台表科 (6278)-統一-板橋券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
114.0
漲跌
▼5.5
漲幅
-4.60%
成交量
6,829張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	118.50	1	117.00	114.00	0	4,313	0.00%
2024/05/28	1	118.00	1	119.00	119.00	0	4,169	0.00%
2024/05/20	1	116.50	0	0.00	116.50	1	3,918	0.03%
2024/05/14	3	118.50	3	117.00	118.50	0	3,704	0.00%
2024/05/03	2	117.50	2	119.00	118.50	0	3,367	0.00%
2024/05/02	4	121.88	3	121.00	122.00	1	3,254	0.03%
2024/04/30	9	119.00	13	117.77	119.50	-4	3,104	-0.13%
2024/04/29	0	0.00	1	113.00	114.00	-1	2,869	-0.03%
2024/04/26	0	0.00	0	114.50	111.00	0	2,820	0.00%
2024/04/25	0	0.00	3	112.67	111.50	-3	2,764	-0.11%
2024/04/24	0	0.00	1	112.50	113.50	-1	2,709	-0.04%
2024/04/19	1	107.50	1	106.50	107.50	0	2,544	0.00%
2024/04/16	1	107.00	0	0.00	105.50	1	2,467	0.04%
2024/04/12	2	109.75	0	0.00	110.50	2	2,377	0.08%
2024/04/09	0	0.00	1	110.00	109.00	-1	2,277	-0.04%
2024/04/03	1	109.00	1.5	110.33	110.00	-0.5	2,220	-0.02%
2024/04/02	0	0.00	2	110.25	110.50	-2	2,205	-0.09%
2024/04/01	1.3	108.61	4	109.13	108.50	-2.7	2,182	-0.12%
2024/03/29	3	108.83	3	108.83	108.50	0	2,163	0.00%
2024/03/27	0.1	104.00	0	0.00	104.50	0.1	2,052	0.00%
2024/03/26	0.1	105.00	0	0.00	103.00	0.1	2,066	0.00%
2024/03/25	1	105.00	0	0.00	104.00	1	2,086	0.05%
2024/03/21	1	107.50	0	0.00	107.00	1	2,070	0.05%
2024/03/20	3	108.16	0	0.00	106.00	3	2,010	0.15%
2024/03/18	2	107.00	1	108.00	108.00	1	1,705	0.06%
2024/03/14	1	109.50	1	110.00	110.00	0	1,627	0.00%
2024/03/13	1	105.50	2	107.25	107.50	-1	1,533	-0.07%
2024/03/11	0	0.00	2	100.25	102.00	-2	1,453	-0.14%
2024/03/04	0	0.00	0.3	96.23	97.30	-0.3	1,528	-0.02%
2024/02/29	1	95.80	1	97.50	98.20	0	1,563	0.00%
2024/02/23	1	96.30	0	0.00	96.40	1	1,608	0.06%
2024/02/16	0	0.00	2	94.55	94.50	-2	1,613	-0.12%
2024/02/15	1	94.10	0	0.00	94.40	1	1,618	0.06%
2024/01/18	1	90.00	0	0.00	90.30	1	1,744	0.06%
2024/01/12	1	93.00	0	0.00	92.80	1	1,702	0.06%
2023/12/20	1	94.90	0	0.00	94.80	1	1,593	0.06%
2023/12/19	1	91.50	0	0.00	93.00	1	1,551	0.06%
2023/12/07	1	96.40	2	95.75	95.50	-1	1,494	-0.07%
2023/12/06	0	0.00	2	96.00	94.80	-2	1,472	-0.14%
2023/12/05	0	0.00	2	98.20	98.60	-2	1,421	-0.14%
2023/11/30	2	97.45	1	98.00	97.30	1	1,343	0.07%
2023/11/29	1	96.00	2	96.25	96.00	-1	1,255	-0.08%
2023/11/28	2	94.70	1	95.50	95.10	1	1,197	0.08%
2023/11/21	1	92.10	0	0.00	92.40	1	1,051	0.10%
2023/11/13	0	0.00	1	92.80	92.20	-1	984	-0.10%
2023/11/02	1	93.00	0	0.00	93.00	1	983	0.10%
2023/11/01	1	93.90	0	0.00	93.90	1	977	0.10%
2023/10/31	0	0.00	1	93.10	91.40	-1	960	-0.10%
2023/10/30	3	92.93	2	92.50	91.70	1	915	0.11%
2023/10/26	1	88.00	0	0.00	88.70	1	914	0.11%
2023/10/02	1	91.80	0	0.00	92.00	1	1,533	0.07%
2023/09/18	1	96.50	1	95.80	95.60	0	1,535	0.00%
2023/09/12	0	0.00	1	92.10	93.90	-1	1,567	-0.06%
2023/09/11	1	93.10	0	0.00	92.30	1	1,587	0.06%
2023/09/05	1	92.00	0	0.00	92.10	1	1,617	0.06%
2023/07/24	0	0.00	1	90.30	89.10	-1	1,601	-0.06%
2023/07/12	1	99.60	1	99.60	99.50	0	1,216	0.00%
2023/07/11	1	99.50	0	0.00	99.50	1	1,192	0.08%
2023/07/07	1	98.60	0	0.00	98.50	1	1,217	0.08%
2023/06/26	1	99.80	0	0.00	99.90	1	1,460	0.07%
2023/06/01	2	98.55	0	0.00	99.10	2	1,615	0.12%
2023/05/18	1	97.50	0	0.00	97.50	1	1,897	0.05%
2023/04/19	1	99.00	0	0.00	98.80	1	2,293	0.04%
2023/04/14	0	0.00	0	102.00	102.50	0	2,240	0.00%
2023/04/13	0	0.00	4	101.50	102.00	-4	2,229	-0.18%
2023/04/12	0	0.00	2	102.00	101.00	-2	2,207	-0.09%
2023/04/11	0	0.00	1	100.00	101.50	-1	2,183	-0.05%
2023/04/06	1	98.50	0	0.00	100.00	1	2,048	0.05%
2023/03/31	1	98.30	0	0.00	97.20	1	1,997	0.05%
2023/03/17	0	0.00	1	91.40	91.20	-1	1,882	-0.05%
2023/03/08	0	0.00	15	91.80	92.00	-15	1,796	-0.83%
2023/03/07	2	89.60	2	90.80	90.70	0	1,776	0.00%
2023/03/01	0	89.20	0	0.00	88.70	0	1,722	0.00%
2023/02/15	1	85.20	0	0.00	85.00	1	1,572	0.06%
2023/02/08	10	89.20	0	0.00	89.20	10	1,530	0.65%
2023/02/07	0.1	88.70	0	0.00	89.40	0.1	1,516	0.01%
2023/02/06	0	0.00	3	92.50	92.20	-3	1,498	-0.20%
2023/02/03	9	94.67	0	0.00	93.50	9	1,524	0.59%
2023/01/12	0.2	90.34	0	0.00	89.80	0.2	1,366	0.01%
2023/01/09	0	0.00	30	90.50	90.90	-30	1,396	-2.15%
2023/01/05	20	89.09	0	0.00	89.00	20	1,431	1.40%
2023/01/04	10	89.40	0	0.00	89.40	10	1,443	0.69%
2022/12/12	0	0.00	1	96.80	97.40	-1	1,719	-0.06%
2022/12/08	0	0.00	0	96.20	97.60	0	1,705	0.00%
2022/12/06	1	98.60	0	0.00	96.60	1	1,724	0.06%
2022/11/25	1	94.10	0	0.00	93.00	1	1,922	0.05%
2022/11/18	1	94.00	0	0.00	93.60	1	2,062	0.05%
2022/10/24	0	80.90	0	0.00	79.80	0	2,735	0.00%
2022/10/06	1	85.60	1	86.20	86.10	0	2,966	0.00%
2022/10/05	0	0.00	15	88.23	87.40	-15	3,032	-0.49%
2022/10/04	15	87.83	0	0.00	87.10	15	3,055	0.49%
2022/09/13	0	0.00	1	91.80	91.70	-1	3,885	-0.03%
2022/09/08	1	91.60	0	0.00	91.20	1	3,912	0.03%
2022/09/06	11	94.19	11	95.33	91.90	0	3,858	0.00%
2022/09/05	10	101.50	10	100.00	100.00	0	3,739	0.00%
2022/09/01	0	0.00	1	101.00	101.00	-1	3,751	-0.03%
2022/08/23	0	0.00	1	104.00	104.00	-1	3,715	-0.03%
2022/08/18	0	0.00	1	103.50	104.50	-1	3,615	-0.03%
2022/08/11	0	0.00	2	94.60	100.00	-2	3,240	-0.06%
2022/08/10	2	93.20	0	0.00	93.50	2	3,089	0.06%
2022/07/08	0	0.00	1	80.00	80.90	-1	2,792	-0.04%
2022/07/07	0	0.00	1	77.60	78.90	-1	2,741	-0.04%
2022/07/06	3	77.20	2	77.70	75.60	1	2,683	0.04%
2022/07/05	2	77.80	1	80.00	80.40	1	2,618	0.04%
2022/07/01	3	85.90	3	86.80	81.40	0	2,407	0.00%
2022/06/30	4	89.93	3	92.80	90.40	1	2,245	0.04%
2022/06/23	2	99.00	0	0.00	99.00	2	2,264	0.09%
2022/06/21	0	0.00	2	102.50	104.00	-2	2,346	-0.09%
2022/06/20	1	101.00	0	0.00	100.00	1	2,365	0.04%
2022/06/13	0	0.00	1	110.00	109.00	-1	2,597	-0.04%
2022/06/02	0	0.00	2	112.75	113.50	-2	2,738	-0.07%
2022/05/31	0	0.00	1	110.50	112.00	-1	2,853	-0.04%
2022/05/18	1	105.50	0	0.00	105.00	1	3,470	0.03%
2022/05/11	1	101.00	2	101.00	102.00	-1	3,688	-0.03%
2022/05/09	2	104.50	4	103.50	101.50	-2	3,974	-0.05%
2022/05/05	1	108.50	0	0.00	108.00	1	4,117	0.02%
2022/05/04	1	106.50	1	107.00	107.00	0	4,158	0.00%
2022/05/03	2	105.50	4	105.25	106.00	-2	4,234	-0.05%
2022/04/28	2	101.00	0	0.00	100.50	2	4,422	0.05%
2022/04/27	1	99.00	0	0.00	101.50	1	4,493	0.02%
2022/04/20	1	111.50	0	0.00	111.00	1	5,380	0.02%
2022/04/19	0	0.00	1	114.50	112.50	-1	5,502	-0.02%
2022/04/15	1	111.00	0	0.00	110.50	1	6,217	0.02%
2022/04/14	1	114.00	0	0.00	113.00	1	6,576	0.02%
2022/03/30	2	121.00	4	120.50	121.00	-2	7,530	-0.03%
2022/03/25	2	119.50	0	0.00	119.00	2	7,403	0.03%
2022/03/23	0	0.00	3	117.50	117.50	-3	7,313	-0.04%
2022/03/16	4	115.00	4	113.75	113.50	0	7,203	0.00%
2022/03/15	3	109.83	2	111.25	109.00	1	7,060	0.01%
2022/03/11	2	113.25	0	0.00	112.50	2	7,111	0.03%
2022/03/10	1	114.00	0	0.00	114.00	1	7,165	0.01%
2022/03/08	0	0.00	2	111.00	111.00	-2	7,147	-0.03%
2022/03/07	2	116.75	1	113.50	113.50	1	7,120	0.01%
2022/03/04	2	118.50	0	0.00	118.50	2	7,044	0.03%
2022/03/03	1	118.50	1	119.00	121.50	0	6,998	0.00%
2022/02/25	0	0.00	1	116.00	116.00	-1	6,881	-0.01%
2022/02/24	6	117.08	2	118.00	117.50	4	6,871	0.06%
2022/02/23	1	119.50	0	0.00	121.00	1	6,846	0.01%
2022/02/21	0	0.00	8	122.00	123.50	-8	6,770	-0.12%
2022/02/18	3	127.00	1	126.50	127.00	2	6,704	0.03%
2022/02/17	0	0.00	1	130.00	128.50	-1	6,768	-0.01%
2022/02/14	1	129.50	0	0.00	129.50	1	7,435	0.01%
2022/02/11	3	134.50	30	134.00	134.00	-27	7,387	-0.37%
2022/02/10	31	140.48	20	136.75	137.50	11	7,309	0.15%
2022/02/09	2	136.50	3	138.17	139.00	-1	7,183	-0.01%
2022/01/26	10	130.50	0	0.00	130.00	10	6,875	0.15%
2022/01/25	20	131.50	10	129.00	129.00	10	6,925	0.14%
2022/01/24	20	131.25	50	129.80	130.50	-30	6,927	-0.43%
2022/01/21	41	134.33	10	132.50	132.50	31	6,883	0.45%
2022/01/18	10	142.20	5	139.50	139.00	5	6,853	0.07%
2022/01/17	0	0.00	6	139.75	141.00	-6	6,601	-0.09%
2022/01/11	4	134.50	0	0.00	134.50	4	6,083	0.07%
2022/01/10	10	136.75	7	137.14	136.50	3	5,920	0.05%
2022/01/07	6	133.92	9	134.28	133.50	-3	5,443	-0.06%
2022/01/06	8	132.06	6	131.42	133.00	2	5,078	0.04%
2022/01/04	4	125.63	4	126.25	126.50	0	4,643	0.00%
2022/01/03	10	127.00	8	128.44	124.00	2	4,567	0.04%
2021/12/30	1	124.00	0	0.00	123.50	1	4,268	0.02%
2021/12/14	2	118.50	0	0.00	116.00	2	4,174	0.05%
2021/12/03	0	0.00	1	117.00	118.50	-1	4,004	-0.02%
2021/11/15	3	124.67	3	125.67	126.00	0	4,032	0.00%
2021/11/12	2	122.25	3	123.83	121.50	-1	3,936	-0.03%
2021/11/11	9	120.33	5	120.30	122.00	4	3,788	0.11%
2021/11/04	0	0.00	2	112.50	111.00	-2	3,599	-0.06%
2021/11/03	0	0.00	0.8	111.50	111.50	-0.8	3,626	-0.02%
2021/11/02	1	115.00	0	0.00	114.00	1	3,609	0.03%
2021/11/01	0	0.00	18	116.25	115.50	-18	3,553	-0.51%
2021/10/29	20	112.38	0	0.00	112.00	20	3,691	0.54%
2021/10/27	0	0.00	2	106.50	107.00	-2	3,713	-0.05%
2021/10/26	2	104.50	1	106.50	104.50	1	3,798	0.03%
2021/10/22	0	0.00	2	110.00	110.00	-2	3,809	-0.05%
2021/10/20	0	0.00	0.1	107.50	107.00	-0.1	3,814	0.00%
2021/10/19	0	0.00	1	107.00	107.00	-1	3,939	-0.03%
2021/10/07	0	0.00	3	103.50	104.50	-3	4,260	-0.07%
2021/10/06	6	103.50	2	101.75	101.00	4	4,322	0.09%
2021/10/05	1	100.00	1	102.00	102.00	0	4,362	0.00%
2021/09/14	1	107.50	0	0.00	107.50	1	6,086	0.02%
2021/09/06	4	109.50	4.1	111.44	108.50	-0.1	7,176	0.00%
2021/09/02	0	0.00	1	111.50	112.50	-1	7,164	-0.01%
2021/09/01	1	111.00	0	0.00	111.50	1	7,129	0.01%
2021/08/31	0	0.00	3	103.50	103.50	-3	7,206	-0.04%
2021/08/24	0.1	106.00	0	0.00	108.00	0.1	7,838	0.00%
2021/08/20	0	0.00	1	101.00	102.00	-1	7,914	-0.01%
2021/08/19	2	103.50	2	105.00	102.00	0	7,968	0.00%
2021/08/18	0	0.00	5	101.00	107.00	-5	8,134	-0.06%
2021/08/17	5	102.50	0	0.00	102.50	5	8,127	0.06%
2021/08/16	5	106.50	5	107.00	109.50	0	8,144	0.00%
2021/08/13	1	112.00	6	116.33	111.00	-5	8,097	-0.06%
2021/08/12	5	116.50	0	0.00	117.00	5	8,092	0.06%
2021/08/11	0	0.00	15	121.00	118.00	-15	8,208	-0.18%
2021/08/10	0	0.00	15	120.00	120.00	-15	8,211	-0.18%
2021/08/06	1	123.50	0	0.00	123.00	1	8,216	0.01%
2021/08/05	3	125.50	3	123.50	126.00	0	8,254	0.00%
2021/08/04	16	128.06	3	125.83	125.50	13	8,356	0.16%
2021/08/03	0	0.00	10	130.50	131.00	-10	8,215	-0.12%
2021/08/02	1	130.00	1.4	128.73	128.50	-0.4	8,175	0.00%
2021/07/30	20	125.50	21	125.00	125.00	-1	8,088	-0.01%
2021/07/27	4	124.50	0	0.00	122.00	4	8,186	0.05%
2021/07/26	6	124.50	0	0.00	124.50	6	8,215	0.07%
2021/07/23	0	0.00	11	125.73	123.50	-11	8,175	-0.13%
2021/07/22	0	0.00	0	123.50	122.50	0	8,046	0.00%
2021/07/21	1	120.50	5	122.00	118.00	-4	8,071	-0.05%
2021/07/20	1	121.00	9	122.06	120.50	-8	8,046	-0.10%
2021/07/19	2	126.00	0	0.00	126.00	2	8,033	0.02%
2021/07/15	85	127.55	86	126.08	125.50	-1	8,200	-0.01%
2021/07/14	5	126.50	20	126.00	127.00	-15	8,309	-0.18%
2021/07/13	61	124.02	150	124.94	123.50	-89	8,366	-1.06%	大賣/
2021/07/12	22	122.14	0	0.00	122.50	22	8,309	0.26%
2021/07/09	86	123.36	5	124.00	122.50	81	8,241	0.98%
2021/07/08	5	127.00	0	0.00	127.00	5	8,295	0.06%
2021/07/07	10	123.00	5	123.00	122.00	5	8,212	0.06%
2021/07/06	15	122.67	5	123.00	122.00	10	8,262	0.12%
2021/07/05	55	122.64	50	123.90	124.00	5	8,290	0.06%
2021/07/02	0	0.00	3	118.83	121.50	-3	8,352	-0.04%
2021/07/01	1	118.50	0	0.00	118.50	1	8,579	0.01%
2021/06/29	0	0.00	31	122.00	121.50	-31	8,529	-0.36%
2021/06/28	4	120.88	6	123.00	121.00	-2	8,420	-0.02%
2021/06/25	1	128.00	1	132.00	127.50	0	8,186	0.00%
2021/06/24	100.1	135.25	85	131.85	132.50	15.1	8,043	0.19%
2021/06/23	6	131.08	0	0.00	130.50	6	7,640	0.08%
2021/06/22	135	128.33	205	129.72	128.50	-70	7,450	-0.94%	大買/大賣/
2021/06/21	199	129.13	94.2	127.88	127.50	104.8	7,311	1.43%	大買/鉅額交易
2021/06/18	31	127.29	30	128.50	127.50	1	7,157	0.01%
2021/06/17	21	130.88	28.1	127.36	128.50	-7.1	7,071	-0.10%
2021/06/16	0	0.00	6	123.00	122.50	-6	6,686	-0.09%
2021/06/10	40	123.13	40	124.50	122.00	0	6,833	0.00%
2021/06/09	0	0.00	4	123.50	122.00	-4	6,843	-0.06%
2021/06/08	4	123.50	76	125.83	123.50	-72	6,828	-1.05%
2021/06/07	115	124.04	51	124.93	125.00	64	6,699	0.96%	大買/
2021/06/03	190	121.37	160	122.50	122.00	30	6,698	0.45%	大買/大賣/
2021/06/02	1	121.00	0	0.00	121.00	1	6,697	0.01%
2021/06/01	2	126.00	12	125.75	121.50	-10	6,701	-0.15%
2021/05/31	0	0.00	150	119.23	119.00	-150	6,484	-2.31%	大賣/鉅額交易
2021/05/28	1	118.00	1	117.50	117.50	0	6,506	0.00%
2021/05/27	25	116.00	75	118.17	116.00	-50	6,455	-0.77%
2021/05/26	252	117.58	62	117.48	117.00	190	6,384	2.98%	大買/鉅額交易
2021/05/25	78	112.00	178	113.21	112.50	-100	6,244	-1.60%	大賣/
2021/05/24	160	111.09	222	108.71	111.50	-62	6,239	-0.99%	大買/大賣/
2021/05/21	1	107.00	0	0.00	105.50	1	6,190	0.02%
2021/05/20	194	104.94	61	104.77	103.00	133	6,236	2.13%	大買/鉅額交易
2021/05/19	252	107.22	340	108.63	108.00	-88	6,218	-1.42%	大買/大賣/
2021/05/18	21	101.67	10	100.00	102.00	11	6,172	0.18%
2021/05/14	0	0.00	20	98.20	98.70	-20	6,211	-0.32%
2021/05/12	1	101.00	1	103.50	97.30	0	6,162	0.00%
2021/05/11	14	109.36	11	106.23	105.50	3	6,169	0.05%
2021/05/10	11	117.68	11	118.86	114.00	0	6,129	0.00%
2021/05/07	1	117.00	2	114.75	118.00	-1	6,122	-0.02%
2021/05/06	4	110.13	203	112.74	112.00	-199	6,037	-3.30%	大賣/鉅額交易
2021/05/05	350	111.43	261	109.91	107.00	89	5,954	1.49%	大買/大賣/
2021/05/04	202	106.79	100	107.00	107.00	102	5,847	1.74%	大買/鉅額交易
2021/05/03	11	113.73	10	110.50	110.50	1	5,799	0.02%
2021/04/29	0	0.00	10	115.50	116.00	-10	5,796	-0.17%
2021/04/28	0	0.00	1	113.50	115.00	-1	5,791	-0.02%
2021/04/27	5	116.00	0	0.00	114.50	5	5,820	0.09%
2021/04/26	0	0.00	11	118.86	118.00	-11	5,753	-0.19%
2021/04/22	0	0.00	7	118.50	116.50	-7	5,729	-0.12%
2021/04/21	7	121.50	5	117.20	117.00	2	5,690	0.04%
2021/04/20	128	126.90	4	124.50	122.50	124	5,526	2.24%	大買/鉅額交易
2021/04/19	49	121.24	10	122.00	123.50	39	5,329	0.73%
2021/04/16	0	0.00	1	118.00	117.50	-1	5,203	-0.02%
2021/04/15	1	116.50	1	117.50	117.50	0	5,313	0.00%
2021/04/09	11	121.50	10	121.50	121.50	1	5,700	0.02%
2021/04/08	1	124.00	11	125.91	124.00	-10	5,746	-0.17%
2021/04/07	5	125.70	56	121.68	125.50	-51	5,607	-0.91%
2021/04/06	2	118.50	2	117.25	118.50	0	5,365	0.00%
2021/03/31	25	118.00	25	119.50	117.00	0	5,309	0.00%
2021/03/30	0	0.00	2	117.00	118.00	-2	5,295	-0.04%
2021/03/29	0	0.00	2	116.50	117.00	-2	5,342	-0.04%
2021/03/24	10	116.00	1	116.00	115.00	9	5,348	0.17%
2021/03/23	2	116.50	1	118.50	116.00	1	5,345	0.02%
2021/03/22	51	119.00	121	120.62	118.50	-70	5,314	-1.32%	大賣/
2021/03/19	68	119.90	97	120.53	120.50	-29	5,278	-0.55%
2021/03/18	154	118.66	54	117.97	120.00	100	5,177	1.93%	大買/
2021/03/17	2	117.50	101	117.26	118.50	-99	5,196	-1.91%	大賣/
2021/03/16	1	115.50	0	0.00	115.50	1	5,119	0.02%
2021/03/15	2	114.25	0	0.00	113.00	2	5,095	0.04%
2021/03/12	0	0.00	4	109.00	110.00	-4	5,064	-0.08%
2021/03/11	5	109.90	1	109.50	110.00	4	5,170	0.08%
2021/03/10	0.4	108.00	0	0.00	107.50	0.4	5,255	0.01%
2021/03/09	1	102.00	0	0.00	103.50	1	5,374	0.02%
2021/03/08	0	0.00	1	113.00	109.00	-1	5,444	-0.02%
2021/03/05	318	111.67	360	112.47	113.50	-42	5,425	-0.77%	大買/大賣/
2021/03/04	310	115.00	117	115.54	112.50	193	5,420	3.56%	大買/大賣/鉅額交易
2021/03/03	201	113.75	200	114.25	115.00	1	5,424	0.02%	大買/大賣/
2021/02/25	6	115.50	6	115.00	115.50	0	5,503	0.00%
2021/02/23	0	0.00	1	119.00	119.00	-1	5,604	-0.02%
2021/02/22	0	0.00	4	120.50	120.50	-4	5,616	-0.07%
2021/02/18	16	117.75	0	0.00	119.50	16	5,716	0.28%
2021/02/17	1	122.00	0	0.00	118.50	1	5,699	0.02%
2021/02/05	2.5	120.60	10	121.00	121.00	-7.5	5,671	-0.13%
2021/02/04	0	0.00	1	124.50	124.50	-1	5,672	-0.02%
2021/02/02	0	0.00	22	130.05	125.50	-22	5,873	-0.37%
2021/02/01	20	127.50	185	125.80	127.50	-165	5,802	-2.84%	大賣/鉅額交易
2021/01/29	176	126.71	16	126.38	124.50	160	5,839	2.74%	大買/鉅額交易
2021/01/28	100	124.75	77	125.32	125.50	23	6,007	0.38%
2021/01/26	0	0.00	15	124.33	124.00	-15	6,329	-0.24%
2021/01/25	63	127.55	53	127.51	127.50	10	6,517	0.15%
2021/01/22	140	124.73	216	125.28	127.00	-76	6,545	-1.16%	大買/大賣/
2021/01/21	101	123.74	25	124.50	122.50	76	6,574	1.16%	大買/
2021/01/20	1	125.50	2	123.75	122.50	-1	6,663	-0.02%
2021/01/14	0	0.00	2	125.00	125.50	-2	6,650	-0.03%
2021/01/12	0.1	123.50	0	0.00	121.50	0.1	6,712	0.00%
2021/01/11	1	125.00	0	0.00	124.50	1	6,724	0.01%
2021/01/08	1	123.50	2	125.50	123.50	-1	6,696	-0.01%
2021/01/07	2	130.25	6	131.00	128.50	-4	6,583	-0.06%
2021/01/06	266	136.13	365	134.22	131.00	-99	6,497	-1.52%	大買/大賣/
2021/01/05	230	133.78	130	134.41	134.50	100	6,302	1.59%	大買/大賣/
2021/01/04	11	133.91	11	130.00	138.00	0	6,198	0.00%
2020/12/31	92	128.02	80	128.88	129.00	12	5,903	0.20%
2020/12/28	269	125.00	269	125.89	126.50	0	5,784	0.00%	大買/大賣/
2020/12/25	2	124.00	2	122.50	123.00	0	5,836	0.00%
2020/12/24	3	124.67	3	124.00	124.00	0	5,879	0.00%
2020/12/23	10	126.50	14	125.07	125.50	-4	5,929	-0.07%
2020/12/22	0	0.00	3	121.50	122.00	-3	5,968	-0.05%
2020/12/17	2	126.25	0	0.00	124.50	2	6,294	0.03%
2020/12/16	125	123.30	125	124.10	125.50	0	6,325	0.00%	大買/大賣/
2020/12/15	110	122.57	110	123.45	120.00	0	6,328	0.00%	大買/大賣/
2020/12/11	0	0.00	2	119.50	121.50	-2	6,331	-0.03%
2020/12/10	1	127.50	0	0.00	128.50	1	6,286	0.02%
2020/12/09	0	0.00	75.3	129.06	128.00	-75.3	6,300	-1.20%
2020/12/08	0	0.00	75	127.50	127.50	-75	6,282	-1.19%
2020/12/07	136	126.54	110	131.00	126.50	26	6,300	0.41%	大買/大賣/
2020/12/04	151	131.26	184	131.35	131.50	-33	6,201	-0.53%	大買/大賣/
2020/12/03	481	129.55	321	129.98	128.50	160	6,161	2.60%	大買/大賣/鉅額交易
2020/12/02	306	124.83	310	125.69	129.50	-4	6,071	-0.07%	大買/大賣/
2020/11/30	5	123.50	1	125.00	122.00	4	5,956	0.07%
2020/11/27	2	121.75	1	121.50	121.50	1	5,926	0.02%
2020/11/25	0	0.00	1	115.50	115.00	-1	5,985	-0.02%
2020/11/24	3	121.17	3	119.50	118.50	0	5,963	0.00%
2020/11/23	2	119.50	1	121.00	121.00	1	5,936	0.02%
2020/11/18	4	117.00	7	118.71	116.50	-3	5,959	-0.05%
2020/11/17	2	116.75	2	116.25	115.50	0	5,992	0.00%
2020/11/13	2	113.25	2	114.50	115.00	0	6,150	0.00%
2020/11/12	1	113.50	1	114.50	113.00	0	6,165	0.00%
2020/11/11	3	112.83	2	113.75	113.50	1	6,200	0.02%
2020/11/10	3	109.33	2	111.00	111.50	1	6,229	0.02%
2020/11/06	0	0.00	6	109.75	109.00	-6	6,121	-0.10%
2020/11/05	15	110.33	11	109.91	109.50	4	6,125	0.07%
2020/11/03	7	104.93	2	102.25	102.50	5	6,051	0.08%
2020/11/02	3	101.50	4	99.20	103.00	-1	6,219	-0.02%
2020/10/30	12	95.75	12	95.38	94.00	0	6,125	0.00%
2020/10/28	0	0.00	5	105.50	102.00	-5	6,242	-0.08%
2020/10/27	0	0.00	200	100.93	103.50	-200	6,455	-3.10%	大賣/鉅額交易
2020/10/26	203	105.22	103	107.19	102.50	100	6,551	1.53%	大買/大賣/
2020/10/23	205	105.74	100	106.00	106.00	105	6,653	1.58%	大買/鉅額交易
2020/10/20	20	105.00	20	103.75	104.00	0	7,524	0.00%
2020/10/19	10	103.50	11	103.32	105.00	-1	7,543	-0.01%
2020/10/16	10	102.50	10	102.00	100.00	0	7,669	0.00%
2020/10/15	19	100.76	29	100.83	101.00	-10	7,813	-0.13%
2020/10/12	0	0.00	5	102.50	102.50	-5	8,285	-0.06%
2020/10/08	10	103.50	0	0.00	103.00	10	8,359	0.12%
2020/10/07	0	0.00	10	103.00	103.50	-10	8,523	-0.12%
2020/09/30	3	100.50	3	99.13	104.00	0	8,985	0.00%
2020/09/25	0	0.00	19	102.05	101.00	-19	9,398	-0.20%
2020/09/24	11	106.86	13	104.58	104.50	-2	9,360	-0.02%
2020/09/23	66	110.88	44	110.52	110.50	22	9,338	0.24%
2020/09/22	2	114.25	10	115.00	113.50	-8	9,371	-0.09%
2020/09/18	1	124.00	3	122.83	124.00	-2	9,579	-0.02%
2020/09/17	0	0.00	3	121.00	121.00	-3	9,684	-0.03%
2020/09/16	0	0.00	4	120.50	120.00	-4	9,909	-0.04%
2020/09/15	0	0.00	10	124.00	122.00	-10	10,093	-0.10%
2020/09/14	10	123.50	0	0.00	123.50	10	10,728	0.09%
2020/09/11	3	119.50	1	119.50	119.50	2	11,096	0.02%
2020/09/10	2	121.25	2	119.00	119.00	0	11,142	0.00%
2020/09/09	1	116.00	2	118.50	119.50	-1	11,181	-0.01%
2020/09/08	13	122.92	12	121.04	118.00	1	11,265	0.01%
2020/09/07	3	122.17	2	120.00	119.50	1	11,292	0.01%
2020/09/04	11	118.91	2	121.25	123.50	9	11,363	0.08%
2020/09/03	12	122.79	12	121.42	120.50	0	11,330	0.00%
2020/09/02	23	119.70	32	119.38	119.50	-9	11,524	-0.08%
2020/09/01	31	116.19	24	116.21	119.50	7	11,532	0.06%
2020/08/31	19	118.58	29	119.05	119.00	-10	11,530	-0.09%
2020/08/28	23	119.63	23	119.11	119.50	0	11,875	0.00%
2020/08/27	24	119.98	25	119.52	120.00	-1	11,921	-0.01%
2020/08/26	12	120.13	2	122.00	121.00	10	12,008	0.08%
2020/08/25	19	125.00	12	124.25	124.50	7	12,059	0.06%
2020/08/24	2	122.50	3	120.50	122.50	-1	12,159	-0.01%
2020/08/21	4	119.13	4	120.25	119.00	0	12,257	0.00%
2020/08/20	14	121.14	13	124.15	119.00	1	12,317	0.01%
2020/08/19	3	135.17	3	137.33	132.00	0	12,401	0.00%
2020/08/18	15	136.00	12	135.96	135.00	3	12,520	0.02%
2020/08/17	4	136.50	23	135.35	136.50	-19	12,700	-0.15%
2020/08/14	21	135.74	5	133.00	135.50	16	12,986	0.12%
2020/08/13	1	135.50	3	133.67	130.50	-2	13,286	-0.02%
2020/08/12	24	131.65	3	131.00	131.50	21	13,554	0.15%
2020/08/11	11	132.09	36	130.36	130.50	-25	13,753	-0.18%
2020/08/10	4	133.00	2	134.25	132.50	2	14,005	0.01%
2020/08/07	8	137.56	2	139.50	138.00	6	14,014	0.04%
2020/08/06	23	141.39	19	142.71	141.00	4	14,069	0.03%
2020/08/05	5	131.80	0	0.00	132.00	5	13,832	0.04%
2020/08/04	2	132.00	4	132.25	135.50	-2	13,875	-0.01%
2020/08/03	46	129.57	40	128.63	129.00	6	14,105	0.04%
2020/07/31	5	131.00	13	132.85	134.50	-8	14,435	-0.06%
2020/07/30	3	123.67	2	123.50	124.50	1	14,296	0.01%
2020/07/29	7	125.93	7	124.86	124.00	0	14,243	0.00%
2020/07/27	32	131.81	8	131.13	126.50	24	13,939	0.17%
2020/07/24	20	138.68	39	137.81	134.50	-19	13,648	-0.14%
2020/07/22	3	149.00	2	149.25	146.50	1	13,540	0.01%
2020/07/21	2	148.00	2	146.00	145.00	0	13,434	0.00%
2020/07/17	25	140.16	27	139.13	140.50	-2	13,369	-0.01%
2020/07/16	11	136.95	20	136.25	135.50	-9	13,413	-0.07%
2020/07/15	3	143.00	2	140.50	138.50	1	13,521	0.01%
2020/07/14	5	144.70	3	146.00	143.00	2	13,658	0.01%
2020/07/13	2	144.75	4	143.00	142.50	-2	13,714	-0.01%
2020/07/10	4	138.38	3	139.00	139.00	1	13,873	0.01%
2020/07/09	10	142.20	10	142.80	144.00	0	14,044	0.00%
2020/07/08	7	139.29	4	138.25	138.50	3	14,086	0.02%
2020/07/07	12	136.21	6	139.17	135.50	6	14,123	0.04%
2020/07/06	0	0.00	13	132.69	141.50	-13	14,040	-0.09%
2020/07/03	3	129.00	0	0.00	129.50	3	14,054	0.02%
2020/07/02	0	0.00	2	129.75	129.00	-2	14,219	-0.01%
2020/07/01	4	131.75	4	131.38	129.50	0	14,228	0.00%
2020/06/30	10	130.85	11	130.91	130.00	-1	14,122	-0.01%
2020/06/29	5	127.10	5	127.60	125.00	0	13,947	0.00%
2020/06/24	7	130.64	4	131.13	130.00	3	13,953	0.02%
2020/06/23	9	129.50	9	129.67	131.50	0	14,096	0.00%
2020/06/22	4	126.63	3	128.00	126.00	1	14,008	0.01%
2020/06/19	4	127.50	2	134.25	124.50	2	13,904	0.01%
2020/06/18	5	121.30	10	120.30	125.50	-5	13,283	-0.04%
2020/06/17	3	114.83	3	116.83	114.50	0	12,929	0.00%
2020/06/16	2	114.50	2	115.50	115.00	0	13,007	0.00%
2020/06/15	1	117.00	1	118.00	113.50	0	12,999	0.00%
2020/06/12	5	114.70	7	115.14	117.00	-2	12,974	-0.02%
2020/06/11	5	117.90	4	119.00	116.50	1	12,975	0.01%
2020/06/10	3	119.33	1	119.50	117.50	2	12,897	0.02%
2020/06/09	4	121.50	1	121.00	119.00	3	12,922	0.02%
2020/06/08	1	122.00	0	0.00	119.00	1	12,756	0.01%
2020/06/05	2	120.00	11	119.45	120.00	-9	12,754	-0.07%
2020/06/04	28	117.89	22	121.09	120.00	6	12,691	0.05%
2020/06/03	2	113.50	1	114.00	114.00	1	12,381	0.01%
2020/06/02	3	114.17	3	116.17	112.50	0	12,366	0.00%
2020/06/01	5	115.70	4	114.25	113.00	1	12,409	0.01%
2020/05/29	20	112.18	18	111.69	114.50	2	12,404	0.02%
2020/05/28	3	115.00	3	116.83	114.00	0	12,423	0.00%
2020/05/27	4	119.63	3	116.50	116.50	1	12,381	0.01%
2020/05/26	4	119.25	5	118.90	123.50	-1	12,251	-0.01%
2020/05/25	6	120.08	3	119.17	119.00	3	12,106	0.02%
2020/05/22	3	122.00	3	123.83	116.50	0	11,952	0.00%
2020/05/21	3	120.67	3	121.33	124.00	0	11,722	0.00%
2020/05/20	6	113.75	6	116.25	117.00	0	11,378	0.00%
2020/05/19	2	108.00	12	110.13	110.00	-10	11,042	-0.09%
2020/05/18	1	103.50	3	104.83	103.00	-2	10,809	-0.02%
2020/05/15	16	100.36	22	100.45	105.00	-6	10,827	-0.06%
2020/05/14	3	97.83	23	97.60	96.50	-20	10,511	-0.19%
2020/05/13	23	99.63	5	100.00	98.40	18	10,449	0.17%
2020/05/12	13	102.62	3	103.00	104.00	10	10,347	0.10%
2020/05/11	9	102.11	4	105.50	101.00	5	10,300	0.05%
2020/05/08	17	102.15	13	102.65	100.50	4	10,162	0.04%
2020/05/07	14	97.81	16	97.76	101.50	-2	9,789	-0.02%
2020/05/06	0	0.00	5	90.90	92.70	-5	9,386	-0.05%
2020/05/05	1	89.30	1	88.60	88.60	0	9,305	0.00%
2020/05/04	2	87.20	6	88.53	89.00	-4	9,311	-0.04%
2020/04/29	3	90.83	3	90.97	90.30	0	9,302	0.00%
2020/04/28	6	90.12	2	90.35	90.00	4	9,320	0.04%
2020/04/27	1	89.50	2	89.90	92.00	-1	9,225	-0.01%
2020/04/24	7	87.71	6	88.50	88.00	1	9,086	0.01%
2020/04/22	6	87.12	6	87.93	88.70	0	8,902	0.00%
2020/04/21	6	91.43	5	90.50	89.20	1	8,804	0.01%
2020/04/20	12	90.40	1	90.80	90.20	11	8,661	0.13%
2020/04/17	4	87.50	1	90.00	87.30	3	8,547	0.04%
2020/04/16	2	88.10	0	0.00	86.50	2	8,339	0.02%
2020/04/15	0	0.00	1	88.60	84.50	-1	8,184	-0.01%
2020/04/14	7	82.93	13	83.07	86.00	-6	7,972	-0.08%
2020/04/13	10	79.64	14	79.24	78.20	-4	7,791	-0.05%
2020/04/10	13	77.55	6	76.28	76.00	7	7,578	0.09%
2020/04/09	6	76.45	0	0.00	76.00	6	7,619	0.08%
2020/04/08	4	78.05	3	79.37	77.70	1	7,540	0.01%
2020/04/07	2	76.20	2	78.35	78.70	0	7,374	0.00%
2020/04/06	2	72.45	1	72.40	73.90	1	7,322	0.01%
2020/04/01	0	0.00	3	69.70	71.00	-3	7,290	-0.04%
2020/03/31	3	71.33	2	71.60	69.10	1	7,274	0.01%
2020/03/30	3	68.37	3	69.30	69.50	0	7,220	0.00%
2020/03/27	5	74.38	2	72.55	69.20	3	7,209	0.04%
2020/03/26	1	69.40	2	70.50	71.00	-1	7,219	-0.01%
2020/03/25	4	68.68	5	69.24	69.50	-1	7,200	-0.01%
2020/03/24	0	0.00	1	63.10	63.20	-1	7,195	-0.01%
2020/03/23	0	0.00	3	58.40	57.50	-3	7,182	-0.04%
2020/03/20	4	57.40	2	58.40	57.30	2	7,242	0.03%
2020/03/19	5	57.48	5	58.56	55.30	0	7,162	0.00%
2020/03/18	2	63.70	2	66.60	61.40	0	7,198	0.00%
2020/03/17	4	66.63	7	68.76	64.80	-3	7,168	-0.04%
2020/03/16	1	73.10	1	76.50	69.80	0	7,172	0.00%
2020/03/13	3	73.10	2	73.45	75.80	1	7,254	0.01%
2020/03/11	3	91.73	5	91.64	90.00	-2	7,486	-0.03%
2020/03/10	1	85.40	4	88.20	89.00	-3	7,626	-0.04%
2020/03/06	4	92.38	3	92.17	92.30	1	7,687	0.01%
2020/03/05	2	94.55	7	93.17	92.10	-5	7,712	-0.06%
2020/03/04	16	94.48	1	96.20	93.10	15	7,659	0.20%
2020/03/03	6	95.95	18	96.99	97.00	-12	7,837	-0.15%
2020/03/02	6	90.80	1	91.20	88.80	5	7,769	0.06%
2020/02/27	0	0.00	1	95.10	93.30	-1	7,822	-0.01%
2020/02/26	2	100.00	2	101.75	96.50	0	8,113	0.00%
2020/02/25	11	103.73	10	104.00	104.00	1	8,522	0.01%
2020/02/21	5	105.90	5	106.00	105.50	0	9,085	0.00%
2020/02/19	12	109.67	12	110.00	110.50	0	9,216	0.00%
2020/02/18	25	107.24	29	107.28	109.00	-4	9,281	-0.04%
2020/02/14	0	0.00	2	102.75	101.50	-2	9,128	-0.02%
2020/02/13	3	101.17	3	100.83	102.00	0	9,198	0.00%
2020/02/12	3	100.33	0	0.00	100.00	3	9,111	0.03%
2020/02/07	2	97.45	2	95.40	96.00	0	9,349	0.00%
2020/02/06	2	97.40	0	0.00	97.10	2	9,485	0.02%
2020/01/31	4	100.28	4	99.35	99.80	0	10,004	0.00%
2020/01/20	4	116.50	4	115.00	114.50	0	10,612	0.00%
2020/01/17	0	0.00	2	115.00	113.00	-2	11,359	-0.02%
2020/01/15	10	118.00	10	118.50	116.00	0	12,587	0.00%
2020/01/14	10	119.40	7	118.71	118.00	3	12,688	0.02%
2020/01/13	2	116.00	0	0.00	116.50	2	12,599	0.02%
2020/01/09	2	112.50	0	0.00	112.50	2	12,537	0.02%
2020/01/06	2	122.25	0	0.00	121.00	2	12,421	0.02%
2020/01/03	7	120.00	25	122.10	121.00	-18	12,397	-0.15%
2020/01/02	0	0.00	5	117.50	118.00	-5	12,227	-0.04%
2019/12/31	0	0.00	1	116.50	117.00	-1	12,227	-0.01%
2019/12/30	7	114.00	3	116.17	115.50	4	12,238	0.03%
2019/12/27	1	111.50	2	110.75	111.50	-1	12,064	-0.01%
2019/12/25	0	0.00	3	107.50	108.00	-3	12,041	-0.02%
2019/12/24	1	108.00	1	109.00	109.00	0	12,099	0.00%
2019/12/23	6	106.92	12	106.88	107.50	-6	12,070	-0.05%
2019/12/20	8	114.63	8	114.63	113.00	0	11,808	0.00%
2019/12/19	0	0.00	10	116.50	117.50	-10	11,763	-0.09%
2019/12/18	5	114.90	0	0.00	112.50	5	11,718	0.04%
2019/12/17	25	115.94	27	115.26	117.50	-2	11,857	-0.02%
2019/12/16	8	113.31	0	0.00	113.50	8	11,872	0.07%
2019/12/13	2	109.25	2	110.00	111.00	0	12,080	0.00%
2019/12/12	1	111.00	1	108.50	108.50	0	12,109	0.00%
2019/12/11	1	110.00	1	111.00	111.00	0	12,067	0.00%
2019/12/10	6	110.58	7.1	111.51	112.50	-1.1	11,987	-0.01%
2019/12/09	6.1	114.31	8	115.19	108.00	-1.9	11,842	-0.02%
2019/12/06	2	114.25	4	113.38	116.00	-2	11,650	-0.02%
2019/12/05	15	113.77	1	113.00	113.00	14	11,643	0.12%
2019/12/04	2	111.00	2	112.00	112.00	0	11,571	0.00%
2019/12/03	5	112.20	5	112.90	110.50	0	11,796	0.00%
2019/12/02	1	106.50	1	109.00	109.00	0	11,729	0.00%
2019/11/28	5	113.60	5	114.70	112.00	0	11,640	0.00%
2019/11/26	1	112.00	1	110.50	114.50	0	11,571	0.00%
2019/11/25	2	111.25	2	112.75	112.50	0	11,565	0.00%
2019/11/22	2	108.50	2	109.00	110.00	0	11,392	0.00%
2019/11/21	2	98.95	3	96.50	103.50	-1	11,252	-0.01%
2019/11/20	5	95.76	4	95.08	94.30	1	11,440	0.01%
2019/11/18	3	96.57	4	97.10	97.20	-1	11,499	-0.01%
2019/11/15	1	98.30	0	0.00	93.40	1	11,470	0.01%
2019/11/11	3	93.23	4	93.03	93.10	-1	12,086	-0.01%
2019/11/08	1	95.00	0	0.00	94.80	1	12,185	0.01%
2019/11/07	4	96.68	5	94.72	94.00	-1	12,217	-0.01%
2019/11/06	1	97.90	11	97.57	98.50	-10	12,136	-0.08%
2019/11/05	3	97.40	4	97.00	97.50	-1	12,079	-0.01%
2019/11/04	0	0.00	1	100.00	101.50	-1	11,944	-0.01%
2019/11/01	6	98.95	5	98.82	99.10	1	11,866	0.01%
2019/10/31	1	99.80	1	99.40	99.50	0	11,760	0.00%
2019/10/30	3	99.67	4	98.78	100.50	-1	11,680	-0.01%
2019/10/29	4	98.55	4	98.88	97.00	0	11,515	0.00%
2019/10/28	6	95.42	2.1	97.89	96.10	3.9	11,397	0.03%
2019/10/25	139	93.60	141	94.96	96.80	-2	11,426	-0.02%	大買/大賣/
2019/10/24	20	85.79	29	85.23	89.10	-9	10,783	-0.08%
2019/10/23	33	81.51	32	81.27	81.00	1	10,243	0.01%
2019/10/22	15	76.09	15	76.69	76.80	0	9,768	0.00%
2019/10/21	0	0.00	3	74.80	74.70	-3	10,005	-0.03%
2019/10/18	17	74.69	17	74.36	73.80	0	10,075	0.00%
2019/10/16	2	74.10	2	74.30	73.50	0	10,220	0.00%
2019/10/15	1	74.00	1	73.10	73.50	0	10,406	0.00%
2019/10/09	9	72.00	10	70.75	72.10	-1	10,655	-0.01%
2019/10/08	3	73.60	0	0.00	72.00	3	10,693	0.03%
2019/10/07	18	73.83	18	72.91	73.80	0	10,919	0.00%
2019/10/04	1	73.80	1	73.50	73.30	0	11,180	0.00%
2019/10/03	0	0.00	2	74.20	74.70	-2	11,371	-0.02%
2019/10/02	2	74.70	2	75.70	75.20	0	11,752	0.00%
2019/10/01	2	75.70	0	0.00	75.30	2	11,784	0.02%
2019/09/25	0	0.00	2	77.00	77.10	-2	11,670	-0.02%
2019/09/24	11	78.32	3	78.50	77.30	8	11,763	0.07%
2019/09/23	1	79.30	9	79.09	79.30	-8	11,736	-0.07%
2019/09/20	13	79.76	3	79.73	78.20	10	11,931	0.08%
2019/09/19	5	78.46	4	78.70	78.90	1	11,853	0.01%
2019/09/18	10	77.93	9	78.06	78.00	1	11,741	0.01%
2019/09/17	10	76.32	10	76.45	76.40	0	11,504	0.00%
2019/09/16	5	74.72	5	75.02	74.60	0	11,458	0.00%
2019/09/12	2	75.50	3	75.13	75.00	-1	11,634	-0.01%
2019/09/11	5	74.64	7	74.87	74.60	-2	11,843	-0.02%
2019/09/10	13	75.35	12	74.93	74.30	1	11,880	0.01%
2019/09/09	29	74.44	12	75.49	75.30	17	11,967	0.14%
2019/09/06	10	76.02	24	74.73	74.70	-14	11,904	-0.12%
2019/09/05	13	77.20	25	77.09	77.00	-12	11,765	-0.10%
2019/09/04	13	75.17	11	75.55	75.30	2	11,511	0.02%
2019/09/03	11	74.66	8	75.05	74.60	3	11,496	0.03%
2019/09/02	2	74.90	0	0.00	75.30	2	11,516	0.02%
2019/08/30	6	75.60	0	0.00	74.40	6	11,497	0.05%
2019/08/29	6	76.28	0	0.00	75.60	6	11,357	0.05%
2019/08/28	6	80.42	5	78.76	77.50	1	11,208	0.01%
2019/08/27	3	82.73	1	82.30	80.60	2	11,077	0.02%
2019/08/26	7	82.56	6	82.18	80.60	1	10,906	0.01%
2019/08/23	18	82.72	28	84.10	86.50	-10	10,601	-0.09%
2019/08/22	24	78.82	18	79.04	78.70	6	10,158	0.06%
2019/08/21	0	0.00	1	77.40	76.40	-1	9,990	-0.01%
2019/08/20	1	76.30	0	0.00	76.00	1	10,071	0.01%
2019/08/19	8	75.60	9	75.41	76.40	-1	10,024	-0.01%
2019/08/16	4	74.35	4	74.13	73.50	0	9,770	0.00%
2019/08/15	18	75.21	13	74.67	74.00	5	9,800	0.05%
2019/08/14	7	73.23	10	74.61	78.50	-3	9,599	-0.03%
2019/08/13	1	72.00	0	0.00	71.40	1	9,326	0.01%
2019/08/12	0	0.00	1	75.30	75.30	-1	9,348	-0.01%
2019/08/08	4	73.50	2	73.90	73.00	2	9,393	0.02%
2019/08/07	3	75.20	0	0.00	72.30	3	9,437	0.03%
2019/08/06	7	72.57	8	73.45	74.70	-1	9,503	-0.01%
2019/08/05	1	73.50	1	73.60	73.60	0	9,496	0.00%
2019/08/02	5	74.64	6	75.15	74.20	-1	9,522	-0.01%
2019/08/01	1	77.70	0	0.00	78.30	1	9,504	0.01%
2019/07/31	1	76.60	1	77.30	77.10	0	9,491	0.00%
2019/07/30	53	76.65	53	77.04	77.00	0	9,502	0.00%
2019/07/29	118	79.24	118	79.39	79.70	0	9,275	0.00%	大買/大賣/
2019/07/26	6	74.65	11	75.05	74.70	-5	9,056	-0.06%
2019/07/25	2	73.40	2	73.60	73.50	0	9,211	0.00%
2019/07/23	7	72.21	57	72.79	71.40	-50	9,094	-0.55%
2019/07/22	52	72.41	1	72.30	71.90	51	8,839	0.58%
2019/07/19	44	71.80	44	72.18	72.50	0	8,902	0.00%
2019/07/18	5	71.50	5	71.70	70.40	0	8,974	0.00%
2019/07/17	3	71.30	1	72.10	70.90	2	9,181	0.02%
2019/07/16	4	72.18	5	72.36	73.00	-1	9,229	-0.01%
2019/07/15	6	72.17	7	71.73	72.00	-1	9,369	-0.01%
2019/07/12	3	71.60	3	70.60	69.70	0	9,476	0.00%
2019/07/11	22	70.82	20	70.99	72.30	2	9,513	0.02%
2019/07/10	21	70.13	23	71.13	70.00	-2	9,485	-0.02%
2019/07/09	18	66.25	16	66.82	67.30	2	9,313	0.02%
2019/07/08	10	63.59	11	63.74	64.60	-1	9,122	-0.01%
2019/07/05	0	0.00	5	59.70	60.30	-5	9,034	-0.06%
2019/07/04	8	59.39	3	59.70	59.00	5	9,140	0.05%
2019/07/03	0	0.00	2	59.00	58.80	-2	9,129	-0.02%
2019/07/02	1	59.50	3	59.40	59.20	-2	9,223	-0.02%
2019/07/01	0	0.00	6	59.00	59.70	-6	9,365	-0.06%
2019/06/28	1	57.70	0	0.00	58.30	1	9,345	0.01%
2019/06/27	11	58.02	8	58.51	58.00	3	9,301	0.03%
2019/06/26	5	56.80	3	57.30	57.20	2	9,081	0.02%
2019/06/25	0	0.00	1	54.90	54.90	-1	8,951	-0.01%
2019/06/21	4	56.80	4	56.58	55.70	0	8,942	0.00%
2019/06/20	0	0.00	105	53.92	56.80	-105	8,911	-1.18%	大賣/鉅額交易
2019/06/19	117	52.93	38	52.30	53.80	79	8,762	0.90%	大買/
2019/06/18	6	49.36	0	0.00	49.30	6	8,615	0.07%
2019/06/17	47	49.99	36	50.15	49.65	11	8,725	0.13%
2019/06/14	4	52.53	3	52.70	51.60	1	8,769	0.01%
2019/06/13	2	53.40	2	53.10	53.10	0	8,808	0.00%
2019/06/12	8	53.18	3	53.37	53.40	5	8,970	0.06%
2019/06/11	8	53.79	23	53.36	53.60	-15	9,015	-0.17%
2019/06/10	25	53.74	20	53.76	53.90	5	9,036	0.06%
2019/06/03	10	52.10	0	0.00	52.90	10	9,219	0.11%
2019/05/31	4	53.75	3	53.50	52.80	1	9,367	0.01%
2019/05/30	0	0.00	5	53.10	53.40	-5	9,524	-0.05%
2019/05/29	43	52.45	32	52.69	51.60	11	9,880	0.11%
2019/05/28	5	54.70	15	54.65	54.70	-10	9,896	-0.10%
2019/05/27	37	54.61	36	54.76	54.50	1	10,205	0.01%
2019/05/24	11	57.59	12	57.97	56.90	-1	10,194	-0.01%
2019/05/23	1	57.20	1	57.80	57.30	0	10,341	0.00%
2019/05/22	14	59.06	11	59.24	57.30	3	10,728	0.03%
2019/05/21	3	57.23	5	56.80	59.00	-2	10,746	-0.02%
2019/05/20	4	57.38	6	57.40	56.10	-2	10,807	-0.02%
2019/05/17	6	59.13	3	58.97	57.80	3	10,813	0.03%
2019/05/16	6	59.32	4	59.18	58.20	2	10,805	0.02%
2019/05/15	3	58.13	20	58.30	59.00	-17	10,961	-0.16%
2019/05/14	7	57.37	6	57.77	57.60	1	11,067	0.01%
2019/05/13	25	56.39	10	56.28	55.30	15	11,229	0.13%
2019/05/10	2	57.10	3	58.00	57.20	-1	11,531	-0.01%
2019/05/09	3	59.87	1	59.00	58.10	2	11,897	0.02%
2019/05/08	1	59.90	0	0.00	60.50	1	12,040	0.01%
2019/05/07	5	60.52	4	60.80	60.30	1	12,176	0.01%
2019/05/06	5	59.30	5	59.68	58.40	0	12,489	0.00%
2019/05/03	0	0.00	2	60.90	61.70	-2	13,191	-0.02%
2019/05/02	6	60.70	4	61.13	61.00	2	13,595	0.01%
2019/04/30	4	58.70	0	0.00	58.30	4	14,103	0.03%
2019/04/25	5	59.24	5	59.62	59.10	0	14,486	0.00%
2019/04/24	1	59.10	1	58.50	58.20	0	14,376	0.00%
2019/04/23	39	61.14	39	61.10	60.50	0	14,191	0.00%
2019/04/22	14	61.69	3	61.30	63.20	11	13,925	0.08%
2019/04/19	2	60.50	2	60.30	60.70	0	13,710	0.00%
2019/04/18	0	0.00	1	57.30	58.20	-1	13,489	-0.01%
2019/04/17	6	57.45	6	58.00	56.10	0	13,274	0.00%
2019/04/16	4	56.00	4	56.95	57.20	0	13,224	0.00%
2019/04/12	1	52.30	0	0.00	52.40	1	12,947	0.01%
2019/04/11	16	55.80	21	54.42	52.30	-5	12,954	-0.04%
2019/04/10	8	52.80	3	53.17	53.70	5	12,825	0.04%
2019/04/03	1	52.90	10	52.70	51.60	-9	12,808	-0.07%
2019/04/02	7	50.91	7	51.87	51.60	0	12,697	0.00%
2019/04/01	10	50.00	0	0.00	50.30	10	12,639	0.08%
2019/03/29	5	49.57	5	49.64	49.95	0	12,660	0.00%
2019/03/28	8	49.29	8	49.21	49.15	0	13,128	0.00%
2019/03/27	5	50.26	6	50.52	49.80	-1	13,191	-0.01%
2019/03/26	2	50.35	1	50.10	50.10	1	13,266	0.01%
2019/03/25	5	50.64	5	50.40	49.95	0	13,319	0.00%
2019/03/22	4	52.15	4	52.15	51.60	0	13,402	0.00%
2019/03/21	15	52.84	19	51.75	52.40	-4	13,469	-0.03%
2019/03/20	6	51.33	2	51.30	52.20	4	13,595	0.03%
2019/03/19	14	51.41	15	51.15	49.95	-1	13,462	-0.01%
2019/03/18	3	49.12	2	48.75	49.80	1	13,260	0.01%
2019/03/15	10	48.61	11	48.75	49.00	-1	13,210	-0.01%
2019/03/14	8	51.21	7	50.69	49.70	1	13,078	0.01%
2019/03/13	15	49.61	15	49.19	50.30	0	13,182	0.00%
2019/03/12	3	50.27	3	49.83	49.55	0	13,176	0.00%
2019/03/11	9	51.02	9	50.49	49.35	0	13,420	0.00%
2019/03/08	5	49.82	5	50.22	50.60	0	13,452	0.00%
2019/03/07	4	51.58	4.2	51.68	50.50	-0.2	13,434	0.00%
2019/03/06	2.2	54.05	2	54.50	51.50	0.2	13,415	0.00%
2019/03/05	0	0.00	3	53.67	54.20	-3	13,257	-0.02%
2019/03/04	35	53.57	32	53.92	55.50	3	13,312	0.02%
2019/02/27	6	50.45	4	50.68	51.40	2	12,885	0.02%
2019/02/26	37	51.48	37	51.09	51.40	0	12,737	0.00%
2019/02/25	4	49.36	4	49.51	49.60	0	12,345	0.00%
2019/02/22	0	0.00	3	48.90	48.60	-3	12,298	-0.02%
2019/02/21	76	51.08	66	50.88	50.60	10	12,262	0.08%
2019/02/20	34	48.77	41	48.76	49.00	-7	12,080	-0.06%
2019/02/19	17	49.72	15	49.65	49.20	2	12,027	0.02%
2019/02/18	7	49.83	8.2	49.23	48.65	-1.2	11,934	-0.01%
2019/02/15	9	49.29	9.1	49.49	48.90	-0.1	11,918	0.00%
2019/02/14	10	51.05	11	51.15	49.05	-1	11,862	-0.01%
2019/02/13	5.3	50.37	3	49.60	49.80	2.3	11,648	0.02%
2019/02/12	9	50.18	10	49.87	49.70	-1	11,521	-0.01%
2019/02/11	46	48.94	156	50.02	50.60	-110	11,339	-0.97%	大賣/鉅額交易
2019/01/30	27	44.88	25	44.82	46.00	2	11,067	0.02%
2019/01/29	28	42.89	11.2	43.38	43.05	16.8	10,767	0.16%
2019/01/28	18.2	44.26	17	44.31	43.70	1.2	10,638	0.01%
2019/01/25	9	43.48	12	43.94	43.30	-3	10,669	-0.03%
2019/01/24	22	45.43	19	46.14	44.30	3	10,534	0.03%
2019/01/23	17	42.19	19	42.46	44.65	-2	9,951	-0.02%
2019/01/22	14	41.43	30	41.69	42.35	-16	9,846	-0.16%
2019/01/21	24	40.09	22	40.00	41.35	2	9,429	0.02%
2019/01/18	0	0.00	5	37.80	37.60	-5	9,279	-0.05%
2019/01/16	13	37.44	50	37.06	37.10	-37	9,849	-0.38%
2019/01/15	50	36.65	0	0.00	36.90	50	10,197	0.49%
2019/01/11	7	36.95	7	36.95	36.60	0	10,779	0.00%
2019/01/10	24	36.93	32	37.01	36.45	-8	10,893	-0.07%
2019/01/09	10	37.30	10	37.33	37.00	0	11,005	0.00%
2019/01/07	0	0.00	4	38.25	39.00	-4	11,267	-0.04%
2019/01/04	11	37.71	11	37.74	37.50	0	11,269	0.00%
2019/01/03	4	38.45	6	38.62	38.60	-2	11,357	-0.02%
2019/01/02	5	39.96	8	39.34	38.00	-3	11,452	-0.03%
2018/12/28	4	38.81	2	38.60	38.90	2	11,477	0.02%
2018/12/27	0	0.00	1	38.20	38.40	-1	11,562	-0.01%
2018/12/26	9	38.97	8	38.47	37.35	1	11,528	0.01%
2018/12/25	0	0.00	4	37.95	38.75	-4	11,555	-0.03%
2018/12/24	2	37.65	0	0.00	38.60	2	11,840	0.02%
2018/12/22	2	37.05	0	0.00	37.00	2	11,913	0.02%
2018/12/21	14	38.44	15	38.59	37.60	-1	12,033	-0.01%
2018/12/20	7	37.71	4	37.85	37.90	3	11,750	0.03%
2018/12/14	3	38.10	2	37.65	38.00	1	12,727	0.01%
2018/12/13	32	37.51	29	37.55	37.15	3	12,739	0.02%
2018/12/12	1	35.95	0	0.00	36.10	1	12,723	0.01%
2018/12/05	5	37.75	5	37.70	37.50	0	14,081	0.00%
2018/12/04	3	38.43	3	39.17	38.50	0	14,113	0.00%
2018/11/30	5	36.53	6	36.22	36.30	-1	13,977	-0.01%
2018/11/29	1	37.00	0	0.00	36.25	1	14,135	0.01%
2018/11/28	5	36.50	5	36.50	36.60	0	14,249	0.00%
2018/11/22	0	0.00	1	36.40	35.95	-1	14,912	-0.01%
2018/11/20	1	37.60	1	37.05	36.50	0	14,941	0.00%
2018/11/19	0	0.00	1	37.60	37.80	-1	14,780	-0.01%
2018/11/16	1	34.70	0	0.00	34.80	1	14,501	0.01%
2018/11/14	1	34.00	1	34.30	34.00	0	14,326	0.00%
2018/11/06	0	0.00	1	37.10	35.05	-1	13,662	-0.01%
2018/11/05	2	36.65	0	0.00	36.60	2	13,506	0.01%
2018/11/02	10	36.87	12	37.22	36.30	-2	13,376	-0.01%
2018/11/01	66	35.95	66	35.92	36.30	0	13,143	0.00%
2018/10/31	2	32.00	3	32.72	33.75	-1	12,878	-0.01%
2018/10/29	1	33.25	1	33.05	31.35	0	12,228	0.00%
2018/10/26	3	34.85	5	34.55	33.20	-2	11,840	-0.02%
2018/10/25	2	37.43	1	36.80	35.50	1	11,427	0.01%
2018/10/24	18	38.81	16.2	38.93	39.40	1.8	11,058	0.02%
2018/10/23	18	38.26	17	38.44	38.00	1	10,736	0.01%
2018/10/22	2	36.38	4	37.00	37.75	-2	10,320	-0.02%
2018/10/19	2	35.35	1	35.80	35.50	1	9,808	0.01%
2018/10/18	3	35.97	3	35.98	36.40	0	9,661	0.00%
2018/10/17	2	35.65	3	35.65	35.55	-1	9,509	-0.01%
2018/10/16	3	34.17	2	34.00	34.90	1	9,299	0.01%
2018/10/15	2	35.73	0	0.00	33.75	2	9,145	0.02%
2018/10/09	0	0.00	1	33.70	34.00	-1	8,557	-0.01%
2018/10/03	5	36.79	6	37.20	37.00	-1	7,846	-0.01%
2018/10/02	1	39.10	1.3	39.87	37.75	-0.3	7,676	0.00%
2018/09/28	1	39.80	1	39.85	39.95	0	7,163	0.00%
2018/09/27	2.1	39.98	2	39.90	39.55	0.1	6,973	0.00%
2018/09/26	3	40.37	3	38.82	39.90	0	6,725	0.00%
2018/09/25	1	35.90	2	36.00	39.20	-1	5,973	-0.02%
2018/09/21	1	35.10	1	34.60	35.65	0	5,648	0.00%
2018/09/20	2	33.98	1	34.50	34.00	1	5,402	0.02%
2018/09/19	1	34.20	1	33.90	33.95	0	5,267	0.00%
2018/09/18	7.1	33.07	6	33.57	33.45	1.1	5,121	0.02%
2018/09/17	1	36.10	3	34.85	34.80	-2	4,920	-0.04%
2018/09/14	4	34.21	5.3	36.49	36.50	-1.3	4,534	-0.03%
2018/09/13	0	0.00	1.1	36.85	33.60	-1.1	4,113	-0.03%
2018/09/11	0.1	34.30	0	0.00	34.40	0.1	3,414	0.00%
2018/09/06	1	33.80	1	34.05	35.25	0	2,918	0.00%
2018/09/03	12	33.90	11	33.96	34.60	1	2,271	0.04%
2018/08/31	21	33.00	25	32.71	33.00	-4	1,890	-0.21%
2018/08/30	0	0.00	1	30.60	30.75	-1	1,418	-0.07%
2018/08/29	1	28.35	1	28.80	29.00	0	1,292	0.00%
2018/08/28	6	27.56	6	27.98	28.30	0	1,363	0.00%
2018/08/27	0	0.00	1	26.90	27.75	-1	1,314	-0.08%
2018/08/24	0	0.00	1	25.50	25.30	-1	1,233	-0.08%
2018/08/23	0	0.00	2	24.70	25.00	-2	1,297	-0.15%
2018/08/22	1	24.00	1	24.20	24.15	0	1,291	0.00%
2018/08/21	1	24.05	0	0.00	24.15	1	1,291	0.08%
2018/08/15	1	24.85	0	0.00	24.80	1	1,325	0.08%
2018/08/14	0	0.00	10	25.25	25.10	-10	1,331	-0.75%
2018/08/13	3	25.70	0	0.00	25.30	3	1,338	0.22%
2018/08/08	0	0.00	1	27.30	27.25	-1	1,380	-0.07%
2018/08/07	1	26.85	0	0.00	26.75	1	1,367	0.07%
2018/08/06	0	0.00	2	26.28	26.40	-2	1,317	-0.15%
2018/08/02	2	26.10	0	0.00	26.05	2	1,314	0.15%
2018/08/01	0	0.00	1	26.90	26.70	-1	1,307	-0.08%
2018/07/26	0	0.00	1	26.30	26.15	-1	1,250	-0.08%
2018/07/19	0	0.00	1	26.20	26.20	-1	1,234	-0.08%
2018/07/18	0	0.00	2	25.83	25.90	-2	1,219	-0.16%
2018/07/13	0	0.00	1	25.40	25.45	-1	1,229	-0.08%
2018/07/12	0	0.00	5	25.10	25.05	-5	1,227	-0.41%
2018/07/11	5	26.05	0	0.00	26.00	5	1,227	0.41%
2018/07/09	0	0.00	5	26.10	26.15	-5	1,222	-0.41%
2018/07/06	1	25.85	0	0.00	25.55	1	1,224	0.08%
2018/07/05	1	26.05	0	0.00	26.10	1	1,220	0.08%
2018/07/04	3	26.45	0	0.00	26.30	3	1,227	0.24%
2018/07/03	5	26.55	0	0.00	26.55	5	1,240	0.40%
2018/06/28	5	27.10	5	27.35	27.10	0	1,219	0.00%
2018/06/26	5	27.15	5	27.35	27.30	0	1,206	0.00%
2018/06/25	0	0.00	22	27.23	27.70	-22	1,192	-1.85%
2018/06/22	5	26.60	0	0.00	26.50	5	1,166	0.43%
2018/06/20	2	26.93	1	27.30	26.90	1	1,158	0.09%
2018/06/15	12	27.63	10	27.88	27.40	2	1,154	0.17%
2018/06/14	0	0.00	10	27.88	27.85	-10	1,127	-0.89%
2018/06/13	5	27.75	7.3	27.95	27.70	-2.3	1,111	-0.20%
2018/06/07	11	27.70	5	28.10	27.50	6	1,053	0.57%
2018/06/06	5	27.85	0	0.00	27.95	5	1,009	0.50%
2018/06/05	17	28.10	1	27.85	27.95	16	979	1.63%
2018/06/04	0	0.00	2	27.15	27.20	-2	825	-0.24%
2018/06/01	0	0.00	3	26.25	26.45	-3	779	-0.38%
2018/05/31	2	25.45	1	25.90	25.45	1	758	0.13%
2018/05/30	1	25.55	0	0.00	25.50	1	653	0.15%
2018/05/28	0	0.00	0.1	25.80	25.90	-0.1	643	-0.01%
2018/05/24	0	0.00	10	25.55	25.55	-10	662	-1.51%
2018/05/21	2	26.40	0	0.00	26.50	2	622	0.32%
2018/05/18	1	27.05	13	27.00	27.00	-12	610	-1.97%
2018/05/17	0	0.00	1	25.70	25.85	-1	548	-0.18%
2018/05/11	0	0.00	1	26.60	26.40	-1	592	-0.17%
2018/05/02	0	0.00	1	26.45	26.25	-1	658	-0.15%
2018/04/25	3	25.18	2	25.55	25.35	1	725	0.14%
2018/04/19	1	26.85	0	0.00	26.90	1	811	0.12%
2018/04/16	2	27.03	0	0.00	27.00	2	838	0.24%
2018/04/13	0	0.00	1	27.40	27.20	-1	866	-0.12%
2018/04/12	2	27.10	0	0.00	27.10	2	940	0.21%
2018/04/03	0	0.00	10	27.25	27.50	-10	1,012	-0.99%
2018/03/30	1	27.80	0	0.00	27.80	1	1,081	0.09%
2018/03/29	1	27.95	0	0.00	27.90	1	1,101	0.09%
2018/03/22	2	28.50	0	0.00	28.50	2	1,295	0.15%
2018/03/21	3	28.73	1	29.05	28.95	2	1,358	0.15%
2018/03/20	2	28.58	2	28.85	29.00	0	1,385	0.00%
2018/03/08	0	0.00	1	29.15	28.80	-1	2,012	-0.05%
2018/03/07	0	0.00	1	28.80	28.45	-1	2,212	-0.05%
2018/02/27	2	29.80	0	0.00	29.55	2	2,480	0.08%
2018/02/23	0	0.00	1	29.70	29.75	-1	2,470	-0.04%
2018/02/22	0	0.00	1	28.70	28.85	-1	2,478	-0.04%
2018/02/08	2	27.93	1	28.20	28.15	1	2,636	0.04%
2018/02/07	0	0.00	1	28.40	28.55	-1	2,640	-0.04%
2018/02/06	2	27.35	2	27.55	27.55	0	2,646	0.00%
2018/01/30	1	30.65	0	0.00	30.70	1	2,785	0.04%
2018/01/29	0	0.00	1	31.00	31.15	-1	2,794	-0.04%
2018/01/26	2	30.93	1	31.25	30.85	1	2,804	0.04%
2018/01/25	1	31.80	0	0.00	31.45	1	2,824	0.04%
2018/01/23	0	0.00	1	31.25	31.05	-1	2,883	-0.03%
2018/01/22	1	30.95	0	0.00	30.80	1	2,935	0.03%
2018/01/17	2	33.30	0	0.00	32.65	2	2,898	0.07%
2018/01/16	0	0.00	3	33.15	33.75	-3	2,864	-0.10%
2018/01/12	1	32.05	1	32.60	32.05	0	2,862	0.00%
2018/01/10	1	31.85	0	0.00	32.00	1	2,844	0.04%
2018/01/09	1	32.10	2	32.60	32.35	-1	2,833	-0.04%
2018/01/08	2	32.05	0	0.00	32.00	2	2,809	0.07%
2018/01/05	1	34.25	0	0.00	34.40	1	2,745	0.04%
2018/01/04	0	0.00	1	34.90	34.50	-1	2,728	-0.04%
2018/01/02	1	34.40	11	34.59	34.40	-10	2,685	-0.37%