樺漢 (6414)-統一-板橋券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
327.0
漲跌
▲2.5
漲幅
+0.77%
成交量
1,495張
產業
上市電腦週邊類股
552人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	330.00	327.00	-1	3,363	-0.03%
2024/05/30	2	327.25	0	0.00	324.50	2	3,398	0.06%
2024/05/27	1	335.00	2	338.75	339.00	-1	3,452	-0.03%
2024/05/24	0	0.00	5	317.10	320.00	-5	3,420	-0.15%
2024/05/23	3	314.50	0	0.00	319.50	3	3,464	0.09%
2024/05/22	2	317.00	4	315.50	319.50	-2	3,453	-0.06%
2024/05/21	2	306.00	2	308.00	310.00	0	3,441	0.00%
2024/05/20	6	305.58	1	309.00	305.50	5	3,441	0.15%
2024/05/17	2	311.75	0	0.00	306.00	2	3,432	0.06%
2024/05/16	2	314.25	1	320.00	314.00	1	3,442	0.03%
2024/05/15	5	320.70	4	321.88	317.00	1	3,477	0.03%
2024/05/14	4	318.38	3	317.50	318.00	1	3,506	0.03%
2024/05/13	4	323.88	2	327.00	322.50	2	3,509	0.06%
2024/05/10	1	323.50	5	326.00	319.50	-4	3,494	-0.11%
2024/05/09	1	317.00	0	0.00	316.50	1	3,474	0.03%
2024/05/07	2	323.00	0	0.00	323.00	2	3,462	0.06%
2024/05/03	1	325.00	0	0.00	320.00	1	3,453	0.03%
2024/04/30	0	0.00	2	328.50	328.00	-2	3,488	-0.06%
2024/04/29	3	331.33	0	0.00	332.00	3	3,480	0.09%
2024/04/26	1	329.00	5	331.00	331.00	-4	3,477	-0.12%
2024/04/24	5	332.00	1	326.50	331.00	4	3,472	0.12%
2024/04/22	2	318.25	0	0.00	317.00	2	3,486	0.06%
2024/04/19	1	322.00	0	0.00	324.00	1	3,470	0.03%
2024/04/18	0	0.00	1	334.00	330.00	-1	3,438	-0.03%
2024/04/17	2	326.50	2	328.00	326.00	0	3,426	0.00%
2024/04/16	2	319.50	6	322.92	320.00	-4	3,403	-0.12%
2024/04/15	1	337.00	2	339.25	335.50	-1	3,349	-0.03%
2024/04/12	6	344.67	1	346.50	344.00	5	3,330	0.15%
2024/04/10	0.1	345.00	3	342.67	337.50	-2.9	3,308	-0.09%
2024/04/09	4	340.75	4	345.88	340.00	0	3,276	0.00%
2024/04/08	2	336.00	1	340.50	341.00	1	3,205	0.03%
2024/04/03	37	336.01	34	336.21	336.00	3	3,129	0.10%
2024/04/02	11	363.55	5	356.10	345.50	6	3,055	0.20%
2024/04/01	2	364.75	2	365.00	358.00	0	2,892	0.00%
2024/03/29	1	339.00	7	363.93	375.00	-6	2,781	-0.22%
2024/03/28	1	350.00	4	343.00	349.00	-3	2,585	-0.12%
2024/03/26	3	330.50	10	328.40	328.00	-7	2,376	-0.29%
2024/03/25	11	341.41	7	337.64	337.00	4	2,297	0.17%
2024/03/22	5	331.00	0	0.00	329.00	5	2,177	0.23%
2024/03/21	1	330.00	1	336.00	334.50	0	2,134	0.00%
2024/03/20	12	333.63	27	326.41	331.50	-15	2,023	-0.74%
2024/03/19	4	307.50	6	310.83	313.50	-2	1,787	-0.11%
2024/03/18	2	289.00	1	291.50	291.50	1	1,631	0.06%
2024/03/15	0	0.00	2	289.00	294.00	-2	1,577	-0.13%
2024/03/14	2	286.50	0	0.00	284.50	2	1,531	0.13%
2024/03/13	0	0.00	3	301.67	299.00	-3	1,479	-0.20%
2024/03/08	2	294.00	0	0.00	290.50	2	1,461	0.14%
2024/03/07	2	294.75	2	297.00	297.50	0	1,441	0.00%
2024/03/06	1	310.00	0	0.00	305.00	1	1,387	0.07%
2024/03/05	4	308.00	6	310.83	307.00	-2	1,373	-0.15%
2024/03/01	0	0.00	4	298.25	301.00	-4	1,301	-0.31%
2024/02/29	6	299.50	0	0.00	299.00	6	1,284	0.47%
2024/02/27	1	299.00	0	0.00	294.50	1	1,220	0.08%
2024/02/26	3	288.33	2	293.50	293.00	1	1,192	0.08%
2024/02/21	4	280.25	1	280.15	280.50	3	1,157	0.26%
2024/02/19	0	0.00	3	288.67	286.50	-3	1,239	-0.24%
2024/02/16	0	0.00	2	289.25	284.00	-2	1,209	-0.17%
2024/02/15	2	277.50	3	280.50	283.00	-1	1,162	-0.09%
2024/02/02	1	271.50	0	0.00	272.00	1	1,096	0.09%
2024/01/25	1	270.00	0	0.00	270.00	1	1,063	0.09%
2024/01/24	2	271.75	0	0.00	271.00	2	1,055	0.19%
2024/01/18	0	0.00	5	257.50	256.50	-5	995	-0.50%
2024/01/09	1	265.00	0	0.00	265.50	1	972	0.10%
2024/01/08	5	268.80	1	268.50	269.00	4	973	0.41%
2024/01/03	1	263.50	0	0.00	263.50	1	941	0.11%
2024/01/02	2	265.00	0	0.00	265.00	2	952	0.21%
2023/12/26	2	264.50	0	0.00	267.00	2	949	0.21%
2023/12/21	0	0.00	3	268.00	265.50	-3	956	-0.31%
2023/12/19	1	267.50	0	0.00	267.00	1	975	0.10%
2023/12/18	5	271.70	0	0.00	268.00	5	984	0.51%
2023/12/15	6	278.92	1	282.50	275.50	5	978	0.51%
2023/12/12	2	272.00	0	0.00	272.00	2	1,001	0.20%
2023/12/01	1	276.00	0	0.00	277.00	1	1,192	0.08%
2023/11/27	2	274.50	0	0.00	272.00	2	1,198	0.17%
2023/11/24	0	0.00	1	280.50	278.00	-1	1,193	-0.08%
2023/11/21	0	0.00	3	282.50	277.50	-3	1,189	-0.25%
2023/11/20	0	0.00	1	278.00	278.00	-1	1,174	-0.09%
2023/11/17	3	278.33	0	0.00	277.00	3	1,169	0.26%
2023/11/16	6	272.50	1	279.50	276.50	5	1,146	0.44%
2023/11/15	3	263.83	0	0.00	261.50	3	1,074	0.28%
2023/11/07	0	253.00	0	0.00	251.50	0	1,255	0.00%
2023/09/14	0	0.00	1	280.50	283.50	-1	2,147	-0.05%
2023/09/13	6	276.58	0	0.00	278.00	6	2,126	0.28%
2023/09/11	1	274.00	1	274.00	271.50	0	2,074	0.00%
2023/08/21	1	266.00	1	259.50	259.50	0	2,103	0.00%
2023/08/18	0	0.00	3	266.00	265.50	-3	2,090	-0.14%
2023/08/17	4	262.75	1	274.00	261.50	3	2,050	0.15%
2023/08/14	1	257.00	1	258.50	259.50	0	2,003	0.00%
2023/08/11	1	260.00	0	0.00	259.00	1	2,041	0.05%
2023/08/07	0	0.00	3	283.00	286.00	-3	2,088	-0.14%
2023/08/01	3	301.50	0	0.00	302.00	3	2,015	0.15%
2023/07/31	0	0.00	2	314.00	302.50	-2	1,993	-0.10%
2023/07/26	2	310.00	0	0.00	308.50	2	1,891	0.11%
2023/07/25	2	300.00	5	300.80	307.50	-3	1,846	-0.16%
2023/07/24	0	0.00	3	290.50	290.00	-3	1,794	-0.17%
2023/07/20	1	294.50	0	0.00	292.00	1	1,777	0.06%
2023/07/19	2	297.00	2	310.00	295.00	0	1,763	0.00%
2023/07/17	0	0.00	2	323.50	314.50	-2	1,708	-0.12%
2023/07/14	1	311.50	3	315.33	319.00	-2	1,653	-0.12%
2023/07/13	4	294.25	0	0.00	293.50	4	1,554	0.26%
2023/06/28	0	0.00	3	272.00	271.00	-3	1,645	-0.18%
2023/06/21	0	0.00	1	286.00	287.50	-1	1,634	-0.06%
2023/06/19	0	0.00	2	273.75	273.00	-2	1,518	-0.13%
2023/06/12	0	0.00	1	274.50	273.50	-1	1,460	-0.07%
2023/06/09	0	0.00	1	275.00	277.50	-1	1,451	-0.07%
2023/06/06	1	271.00	0	0.00	272.50	1	1,419	0.07%
2023/06/05	2	277.50	0	0.00	277.50	2	1,407	0.14%
2023/05/31	2	279.50	0	0.00	284.00	2	1,381	0.14%
2023/05/26	0	0.00	2	284.00	276.00	-2	1,355	-0.15%
2023/05/19	0	0.00	2	287.50	285.50	-2	1,310	-0.15%
2023/05/18	1	285.50	1	285.50	282.50	0	1,272	0.00%
2023/05/17	0	0.00	1	285.00	284.50	-1	1,235	-0.08%
2023/05/16	0	0.00	1	278.00	277.00	-1	1,187	-0.08%
2023/05/12	5	269.80	5	269.00	271.00	0	1,117	0.00%
2023/05/02	0	0.00	0	251.00	254.50	0	1,091	0.00%
2023/04/21	0	0.00	3	247.00	246.00	-3	1,109	-0.27%
2023/04/12	0	0.00	2	255.50	258.00	-2	1,193	-0.17%
2023/04/11	0	0.00	5	259.00	258.00	-5	1,184	-0.42%
2023/04/07	0	0.00	0	266.00	260.50	0	1,128	0.00%
2023/04/06	2	264.00	0	0.00	264.00	2	1,105	0.18%
2023/03/31	4	268.38	15	269.60	265.00	-11	1,049	-1.05%
2023/03/28	0	0.00	10	253.60	255.00	-10	856	-1.17%
2023/03/24	5	254.50	0	0.00	253.00	5	797	0.63%
2023/03/22	10	241.00	0	0.00	240.00	10	760	1.32%
2023/03/17	3	234.17	0	0.00	234.50	3	782	0.38%
2023/03/16	1	232.00	0	0.00	232.50	1	812	0.12%
2023/03/15	2	237.50	0	0.00	237.50	2	853	0.23%
2023/03/08	3	241.00	0	0.00	244.00	3	856	0.35%
2023/03/06	6	241.00	0	0.00	242.00	6	826	0.73%
2023/02/24	0	0.00	5	232.00	233.50	-5	800	-0.62%
2023/02/22	3	230.83	0	0.00	230.00	3	804	0.37%
2023/02/17	1	228.50	0	0.00	228.50	1	799	0.13%
2023/02/16	3	229.33	0	0.00	231.00	3	807	0.37%
2023/02/13	3	230.00	0	0.00	230.00	3	816	0.37%
2023/02/10	0	0.00	2	229.00	225.00	-2	817	-0.24%
2023/02/07	5	230.00	3	229.50	228.00	2	801	0.25%
2023/02/03	0	0.00	3	230.50	230.00	-3	793	-0.38%
2023/02/01	5	225.90	0	0.00	226.00	5	773	0.65%
2023/01/30	3	220.00	0	222.50	221.00	3	759	0.39%
2023/01/13	0	0.00	3	217.50	217.50	-3	746	-0.40%
2023/01/12	3	221.50	0	0.00	221.00	3	744	0.40%
2023/01/11	0	0.00	3	221.00	221.00	-3	738	-0.41%
2023/01/09	3	219.00	0	0.00	219.50	3	725	0.41%
2022/12/22	0	0.00	1	199.50	199.00	-1	632	-0.16%
2022/12/21	0	0.00	6	198.83	197.00	-6	645	-0.93%
2022/12/16	0	0.00	5	209.50	207.50	-5	659	-0.76%
2022/12/15	0	0.00	1	215.50	214.50	-1	646	-0.15%
2022/12/14	1	212.00	1	212.00	212.50	0	638	0.00%
2022/12/12	5	208.50	0	0.00	208.00	5	627	0.80%
2022/12/08	1	210.00	0	0.00	207.50	1	615	0.16%
2022/12/07	2	214.00	1	216.50	212.50	1	588	0.17%
2022/12/06	3	208.83	0	0.00	203.50	3	551	0.54%
2022/12/05	2	210.00	0	0.00	209.50	2	552	0.36%
2022/11/01	0	187.00	0	0.00	189.00	0	932	0.00%
2022/10/17	0	185.00	0	0.00	186.50	0	1,093	0.00%
2022/10/07	2	202.00	2	200.00	195.50	0	1,205	0.00%
2022/09/28	0	0.00	1	186.50	185.50	-1	1,375	-0.07%
2022/09/07	4	200.75	4	201.75	196.00	0	1,451	0.00%
2022/08/22	0	0.00	2	229.00	229.00	-2	1,361	-0.15%
2022/08/17	1	231.00	0	0.00	228.00	1	1,340	0.07%
2022/08/16	2	233.00	0	0.00	230.50	2	1,329	0.15%
2022/08/12	1	243.50	0	0.00	230.50	1	1,297	0.08%
2022/08/08	0	0.00	1	234.00	234.50	-1	1,175	-0.09%
2022/07/19	2	223.75	2	222.75	223.50	0	934	0.00%
2022/07/18	1	222.50	1	222.00	222.00	0	916	0.00%
2022/07/15	0	0.00	1	223.00	222.00	-1	916	-0.11%
2022/07/14	2	219.75	1	221.50	222.50	1	917	0.11%
2022/07/01	1	215.00	16	206.66	203.50	-15	774	-1.94%
2022/06/30	16	219.53	1	215.05	214.00	15	752	1.99%
2022/05/23	0	0.00	1	204.50	204.00	-1	850	-0.12%
2022/05/18	9	208.72	9	208.39	208.50	0	909	0.00%
2022/04/25	5	203.00	5	200.50	198.50	0	1,165	0.00%
2022/04/21	1	218.00	1	221.50	217.00	0	1,156	0.00%
2022/04/20	1	216.00	2	213.00	219.00	-1	1,147	-0.09%
2022/04/19	2	210.00	1	211.00	209.00	1	1,147	0.09%
2022/04/12	1	198.00	2	200.25	199.00	-1	1,835	-0.05%
2022/04/11	1	201.50	0	0.00	195.50	1	1,907	0.05%
2022/04/07	0	0.00	1	202.50	199.50	-1	1,966	-0.05%
2022/04/06	1	200.50	0	0.00	202.00	1	1,968	0.05%
2022/04/01	0	0.00	1	203.00	203.00	-1	1,973	-0.05%
2022/03/30	1	201.50	0	0.00	202.50	1	1,992	0.05%
2022/03/28	1	197.00	1	198.50	200.50	0	2,022	0.00%
2022/03/24	0	0.00	1	203.50	204.50	-1	2,072	-0.05%
2022/03/23	1	204.00	0	0.00	204.50	1	2,094	0.05%
2022/03/17	0	0.00	1	194.50	197.00	-1	2,114	-0.05%
2022/03/16	0	0.00	1	190.00	190.00	-1	2,150	-0.05%
2022/03/10	2	195.76	1	198.50	192.00	1	2,203	0.05%
2022/03/07	1	194.50	2	196.75	192.50	-1	2,279	-0.04%
2022/03/03	1	209.00	0	0.00	206.50	1	2,460	0.04%
2022/02/22	1	204.50	1	207.50	202.00	0	2,462	0.00%
2022/02/17	0	0.00	2	212.50	212.50	-2	2,438	-0.08%
2022/02/16	0	0.00	0.1	217.00	216.50	-0.1	2,445	0.00%
2022/02/15	1	216.00	0	0.00	211.50	1	2,464	0.04%
2022/02/11	1	231.00	1	228.50	222.50	0	2,490	0.00%
2022/02/10	0	0.00	2	226.50	226.50	-2	2,439	-0.08%
2022/02/09	1	226.00	0	0.00	227.50	1	2,422	0.04%
2022/02/08	0	0.00	1	219.00	220.50	-1	2,439	-0.04%
2022/02/07	1	214.00	1	216.00	217.00	0	2,499	0.00%
2022/01/26	2	214.25	1	214.00	211.00	1	2,523	0.04%
2022/01/25	1	212.50	0	0.00	212.50	1	2,519	0.04%
2022/01/24	0	0.00	1	221.00	222.50	-1	2,508	-0.04%
2022/01/14	5	232.00	5	228.00	229.00	0	2,421	0.00%
2022/01/12	1	234.00	1	241.50	234.00	0	2,400	0.00%
2022/01/11	1	237.50	0	0.00	237.50	1	2,371	0.04%
2022/01/07	2	252.75	0	0.00	244.00	2	2,297	0.09%
2022/01/06	5	261.60	14	268.14	258.00	-9	2,182	-0.41%
2022/01/05	12	274.79	14	272.50	276.00	-2	1,921	-0.10%
2022/01/04	20	250.63	10	249.50	251.00	10	1,646	0.61%
2022/01/03	0	0.00	10	237.05	244.00	-10	1,570	-0.64%
2021/12/30	10	238.50	0	0.00	236.50	10	1,531	0.65%
2021/12/22	0	0.00	1	224.50	224.00	-1	1,459	-0.07%
2021/12/21	1	227.50	0	0.00	227.00	1	1,434	0.07%
2021/12/20	0	0.00	10	238.00	236.50	-10	1,371	-0.73%
2021/12/17	10	238.05	10	235.00	240.50	0	1,362	0.00%
2021/12/16	10	238.50	0	0.00	238.50	10	1,331	0.75%
2021/12/15	0	0.00	0	228.00	226.50	0	1,304	0.00%
2021/12/10	5	246.00	5	242.40	240.50	0	1,270	0.00%
2021/12/03	0	0.00	20	235.75	232.00	-20	1,120	-1.78%
2021/12/02	20	238.25	20	240.85	238.00	0	1,086	0.00%
2021/12/01	20	243.50	10	245.70	241.50	10	1,027	0.97%
2021/11/30	1	250.50	1	248.00	244.00	0	957	0.00%
2021/11/29	10	232.00	0	0.00	235.00	10	827	1.21%
2021/11/15	10	233.50	10	228.95	230.00	0	596	0.00%
2021/10/20	0	0.00	5	180.00	178.00	-5	299	-1.67%
2021/10/15	5	183.90	0	0.00	185.50	5	293	1.70%
2021/10/08	0	0.00	2	183.00	181.50	-2	286	-0.70%
2021/10/06	2	177.00	0	0.00	176.00	2	291	0.69%
2021/08/09	0	0.00	9	221.44	219.00	-9	471	-1.91%
2021/08/05	3	223.67	0	0.00	225.00	3	502	0.60%
2021/08/02	1	222.50	0	0.00	227.00	1	534	0.19%
2021/07/30	2	224.00	0	0.00	224.00	2	538	0.37%
2021/07/29	3	224.00	0	0.00	226.00	3	542	0.55%
2021/06/16	0	0.00	1	214.50	213.50	-1	657	-0.15%
2021/06/01	0.1	210.50	0	0.00	210.50	0.1	699	0.01%
2021/05/26	0	0.00	21	203.55	206.00	-21	717	-2.93%
2021/05/25	20	210.88	2	203.00	205.50	18	727	2.47%
2021/05/24	2	196.50	0	0.00	197.50	2	735	0.27%
2021/05/20	0.2	192.17	0	0.00	189.00	0.2	736	0.02%
2021/05/12	0	0.00	2	196.00	189.00	-2	748	-0.27%
2021/05/11	0	0.00	2	212.50	201.50	-2	734	-0.27%
2021/05/05	0	0.00	1	209.50	210.00	-1	874	-0.11%
2021/05/03	0	0.00	12	225.50	222.50	-12	913	-1.31%
2021/04/29	2	232.00	0	0.00	232.50	2	968	0.21%
2021/04/22	0.3	234.33	8	235.50	232.00	-7.7	1,375	-0.56%
2021/04/21	0	0.00	7	236.00	235.50	-7	1,505	-0.47%
2021/04/13	3	244.17	0	0.00	240.00	3	1,585	0.19%
2021/04/12	23	246.17	0	0.00	244.00	23	1,612	1.43%
2021/04/09	0.2	244.50	2	244.50	242.50	-1.8	1,638	-0.11%
2021/03/26	3	245.50	0	0.00	245.50	3	1,639	0.18%
2021/03/10	2	232.00	0	0.00	230.50	2	1,915	0.10%
2021/03/05	0.1	240.50	1	240.50	239.00	-0.9	1,942	-0.05%
2021/03/04	0.2	245.00	0	0.00	243.50	0.2	1,945	0.01%
2021/03/03	0	0.00	1	245.50	250.00	-1	1,933	-0.05%
2021/03/02	1	250.00	0	0.00	248.00	1	1,936	0.05%
2021/02/25	1	261.00	0	0.00	257.00	1	1,946	0.05%
2021/02/24	1	259.50	0	0.00	259.50	1	1,933	0.05%
2021/02/23	0	0.00	1	261.00	259.50	-1	1,915	-0.05%
2021/02/17	0	0.00	10	254.70	253.00	-10	1,903	-0.53%
2021/02/05	1	258.00	0	0.00	256.50	1	1,897	0.05%
2021/02/04	2	258.75	0	0.00	256.50	2	1,925	0.10%
2021/02/03	0	0.00	1	266.00	260.50	-1	1,938	-0.05%
2021/02/02	1	261.00	0	0.00	264.00	1	1,943	0.05%
2021/02/01	0	0.00	3	256.50	258.50	-3	1,943	-0.15%
2021/01/29	3	260.50	3	268.00	260.00	0	1,932	0.00%
2021/01/28	2	268.50	1	270.50	268.50	1	1,887	0.05%
2021/01/27	2	268.50	1	264.00	269.00	1	1,853	0.05%
2021/01/26	2	258.75	4	260.25	258.50	-2	1,792	-0.11%
2021/01/25	1	260.00	0	0.00	261.00	1	1,766	0.06%
2021/01/22	6	268.58	2	269.50	266.50	4	1,738	0.23%
2021/01/21	2	261.00	5	262.00	260.50	-3	1,677	-0.18%
2021/01/20	3	281.00	4	279.75	265.00	-1	1,623	-0.06%
2021/01/19	0	0.00	1	270.00	267.50	-1	1,503	-0.07%
2021/01/18	2	268.75	1	274.50	266.50	1	1,466	0.07%
2021/01/15	1	270.50	11	267.68	265.00	-10	1,384	-0.72%
2021/01/14	14	266.68	8	262.88	273.50	6	1,272	0.47%
2021/01/13	2	250.00	0	0.00	249.00	2	1,145	0.17%
2021/01/08	1	245.50	6	246.50	245.00	-5	1,132	-0.44%
2021/01/06	3	255.00	0	0.00	252.00	3	1,103	0.27%
2021/01/05	2	258.00	0	0.00	258.00	2	1,084	0.18%
2020/12/29	3	252.00	0	0.00	250.00	3	1,037	0.29%
2020/12/23	7	248.71	0	0.00	247.00	7	1,014	0.69%
2020/12/22	5	253.70	0	0.00	246.00	5	1,024	0.49%
2020/12/18	1	257.00	0	0.00	254.50	1	1,021	0.10%
2020/12/16	1	252.50	9	253.61	252.50	-8	1,017	-0.79%
2020/12/15	0	0.00	5	253.20	249.50	-5	1,016	-0.49%
2020/12/14	4	253.25	2	256.00	257.50	2	992	0.20%
2020/12/11	7	253.50	1	254.50	253.50	6	982	0.61%
2020/12/10	0	0.00	2	260.00	259.50	-2	954	-0.21%
2020/12/09	0	0.00	7	256.86	263.00	-7	924	-0.76%
2020/12/08	1	246.50	0	0.00	248.50	1	846	0.12%
2020/12/04	0	0.00	5	234.50	236.00	-5	817	-0.61%
2020/12/03	2	235.50	0	0.00	234.50	2	834	0.24%
2020/12/02	15	237.57	15	236.97	237.00	0	828	0.00%
2020/11/30	7	233.07	0	0.00	230.00	7	820	0.85%
2020/11/27	7	231.93	0	0.00	231.50	7	824	0.85%
2020/11/25	6	238.42	5	235.50	236.50	1	843	0.12%
2020/11/24	0	0.00	1	236.00	233.00	-1	832	-0.12%
2020/11/20	1	234.00	0	0.00	234.00	1	861	0.12%
2020/09/09	3	251.00	0	0.00	248.00	3	1,953	0.15%
2020/09/08	0	0.00	6	283.08	288.00	-6	1,926	-0.31%
2020/09/07	5	280.00	0	0.00	280.50	5	1,913	0.26%
2020/09/04	5	277.00	5	282.50	285.00	0	1,915	0.00%
2020/08/27	1	305.00	0	0.00	304.50	1	1,907	0.05%
2020/08/20	1	287.50	1	295.00	295.50	0	1,877	0.00%
2020/08/18	5	318.70	5	320.50	321.00	0	1,797	0.00%
2020/08/17	0	0.00	0.1	300.00	300.00	-0.1	1,712	0.00%
2020/08/14	2	299.00	2	298.25	300.50	0	1,687	0.00%
2020/08/13	3	294.50	4	298.00	307.00	-1	1,608	-0.06%
2020/08/12	0	0.00	2	279.50	279.50	-2	1,488	-0.13%
2020/07/30	0	0.00	2	261.50	260.00	-2	1,432	-0.14%
2020/07/29	0	0.00	1	260.00	260.50	-1	1,437	-0.07%
2020/07/28	2	261.50	2	260.00	250.50	0	1,445	0.00%
2020/07/27	1	264.00	1	262.00	261.00	0	1,444	0.00%
2020/07/23	1	274.00	0	0.00	272.50	1	1,450	0.07%
2020/07/21	0	0.00	1	281.00	279.00	-1	1,446	-0.07%
2020/07/17	1	282.50	6	284.50	273.00	-5	1,442	-0.35%
2020/07/15	1	279.50	2	277.75	276.00	-1	1,440	-0.07%
2020/07/14	1	278.00	0	0.00	272.00	1	1,436	0.07%
2020/07/13	3	274.00	0	0.00	269.00	3	1,422	0.21%
2020/07/10	4	277.25	0	0.00	272.50	4	1,420	0.28%
2020/07/09	4	293.00	2	296.00	286.50	2	1,399	0.14%
2020/07/07	2	285.50	1	284.00	285.00	1	1,370	0.07%
2020/07/03	0	0.00	5	287.20	284.50	-5	1,375	-0.36%
2020/07/01	5	289.50	5	287.80	287.00	0	1,343	0.00%
2020/06/30	8	275.00	10	279.90	281.00	-2	1,293	-0.15%
2020/06/29	5	261.30	0	0.00	263.50	5	1,211	0.41%
2020/06/24	2	266.75	0	0.00	260.50	2	1,202	0.17%
2020/06/19	1	251.50	1	254.50	263.00	0	1,118	0.00%
2020/06/05	0	0.00	0.2	217.00	217.00	-0.2	1,098	-0.02%
2020/06/01	0	0.00	1	197.50	204.00	-1	1,086	-0.09%
2020/05/28	0	0.00	1	192.50	192.00	-1	1,055	-0.09%
2020/05/04	0	0.00	1	191.00	189.00	-1	1,016	-0.10%
2020/04/30	0	0.00	1	195.50	195.50	-1	1,006	-0.10%
2020/04/29	2	191.75	0	0.00	191.00	2	1,003	0.20%
2020/04/15	1	173.50	0	0.00	174.50	1	1,027	0.10%
2020/04/10	0	0.00	1	165.00	167.00	-1	994	-0.10%
2020/04/09	1	166.50	0	0.00	167.00	1	1,001	0.10%
2020/04/08	9	163.56	9	164.83	166.50	0	994	0.00%
2020/04/01	0	0.00	7	146.00	149.50	-7	951	-0.74%
2020/03/31	4	150.00	0	0.00	150.00	4	946	0.42%
2020/03/30	2	138.00	2	143.00	146.50	0	940	0.00%
2020/03/26	0	0.00	2	147.50	149.00	-2	933	-0.21%
2020/03/24	5	127.90	0	0.00	131.00	5	921	0.54%
2020/03/20	2	134.50	5	134.60	132.50	-3	902	-0.33%
2020/03/18	3	143.00	0	0.00	143.00	3	860	0.35%
2020/03/11	0	0.00	8	218.00	218.00	-8	816	-0.98%
2020/03/05	1	222.00	0	0.00	221.00	1	802	0.12%
2020/03/03	2	223.00	0	0.00	220.00	2	833	0.24%
2020/02/25	0	0.00	1	226.50	233.50	-1	900	-0.11%
2020/02/21	0	0.00	2	238.50	235.50	-2	964	-0.21%
2020/02/07	0	0.00	5	227.50	224.50	-5	1,177	-0.42%
2020/02/04	5	224.50	1	225.00	226.50	4	1,194	0.33%
2020/01/31	5	234.00	5	228.00	227.50	0	1,183	0.00%
2020/01/16	1	256.00	0	0.00	255.50	1	1,197	0.08%
2020/01/03	1	257.00	2	251.50	251.00	-1	1,176	-0.08%
2020/01/02	0	0.00	2	250.50	257.00	-2	1,168	-0.17%
2019/12/31	1	247.00	0	0.00	247.00	1	1,159	0.09%
2019/12/30	4	247.88	0	0.00	247.50	4	1,169	0.34%
2019/12/27	1	249.00	1	251.00	251.00	0	1,169	0.00%
2019/12/26	1	248.50	1	250.50	249.00	0	1,172	0.00%
2019/12/25	1	250.50	1	248.00	250.50	0	1,184	0.00%
2019/12/24	0	0.00	3	246.50	248.00	-3	1,195	-0.25%
2019/12/19	0	0.00	2	256.50	256.50	-2	1,207	-0.17%
2019/12/17	4	252.00	0	0.00	252.50	4	1,191	0.34%
2019/12/13	0	0.00	1	251.00	251.00	-1	1,195	-0.08%
2019/12/05	0	0.00	1	254.00	252.50	-1	1,105	-0.09%
2019/12/04	1	247.50	0	0.00	249.00	1	1,096	0.09%
2019/12/03	0	0.00	3	249.33	251.50	-3	1,094	-0.27%
2019/12/02	0	0.00	1	254.00	248.00	-1	1,088	-0.09%
2019/11/29	1	261.50	0	0.00	256.50	1	1,067	0.09%
2019/11/28	0	0.00	1	255.00	256.00	-1	1,032	-0.10%
2019/11/27	1	254.00	0	0.00	254.00	1	1,035	0.10%
2019/11/25	1	261.50	0	0.00	254.00	1	1,008	0.10%
2019/11/21	0	0.00	2	250.00	257.00	-2	969	-0.21%
2019/11/20	1	249.00	0	0.00	246.50	1	977	0.10%
2019/11/19	1	250.50	5	253.30	252.00	-4	983	-0.41%
2019/11/18	13	257.31	16	254.16	249.50	-3	991	-0.30%
2019/11/15	42	236.54	42	243.21	245.50	0	911	0.00%
2019/11/14	3	224.33	2	225.50	223.50	1	832	0.12%
2019/11/07	1	223.50	0	0.00	222.50	1	815	0.12%
2019/11/05	3	233.00	0	0.00	232.00	3	793	0.38%
2019/11/01	0	0.00	1	230.00	234.00	-1	773	-0.13%
2019/10/29	4	230.00	1	233.00	226.50	3	754	0.40%
2019/10/28	1	231.50	0	0.00	231.00	1	744	0.13%
2019/10/25	0	0.00	1	225.00	224.50	-1	731	-0.14%
2019/10/23	1	226.00	0	0.00	221.50	1	738	0.14%
2019/10/17	0	0.00	1	217.00	217.00	-1	703	-0.14%
2019/10/15	1	216.00	0	0.00	214.50	1	691	0.14%
2019/10/14	0	0.00	1	217.50	217.00	-1	686	-0.15%
2019/10/04	0	0.00	1	209.00	209.50	-1	670	-0.15%
2019/10/02	1	216.00	0	0.00	215.00	1	658	0.15%
2019/09/26	1	232.00	0	0.00	228.00	1	632	0.16%
2019/09/25	1	236.50	0	0.00	233.00	1	627	0.16%
2019/09/18	1	231.50	0	0.00	231.50	1	629	0.16%
2019/09/12	2	236.50	2	231.50	230.00	0	652	0.00%
2019/09/03	1	225.00	0	0.00	223.00	1	664	0.15%
2019/09/02	0	0.00	1	225.00	225.50	-1	668	-0.15%
2019/08/30	4	220.00	0	0.00	224.50	4	670	0.60%
2019/08/26	0	0.00	4	217.63	214.00	-4	670	-0.60%
2019/08/23	1	236.00	0	0.00	228.00	1	653	0.15%
2019/08/22	1	236.50	0	0.00	232.00	1	605	0.17%
2019/08/21	1	218.00	1	235.50	235.50	0	572	0.00%
2019/08/20	1	214.50	0	0.00	218.00	1	536	0.19%
2019/08/15	0	0.00	3	207.50	208.00	-3	549	-0.55%
2019/08/14	8	214.25	0	0.00	214.00	8	557	1.44%
2019/08/01	0	0.00	1	218.00	220.00	-1	631	-0.16%
2019/07/29	0	0.00	2	220.00	220.00	-2	655	-0.31%
2019/07/25	3	233.17	0	0.00	234.00	3	639	0.47%
2019/07/11	2	233.50	2	231.00	233.00	0	699	0.00%
2019/07/08	1	232.00	0	0.00	232.00	1	774	0.13%
2019/06/26	0	0.00	3	231.17	233.50	-3	916	-0.33%
2019/06/25	1	228.50	1	231.00	228.00	0	921	0.00%
2019/06/24	3	231.33	0	0.00	230.50	3	920	0.33%
2019/05/27	1	201.00	1	203.00	203.00	0	1,369	0.00%
2019/05/23	0	0.00	1	203.50	200.00	-1	1,532	-0.07%
2019/05/22	1	215.00	0	0.00	205.00	1	1,535	0.07%
2019/05/17	0	0.00	1	216.00	211.50	-1	1,570	-0.06%
2019/04/18	1	291.00	4	293.63	280.50	-3	1,676	-0.18%
2019/04/16	1	283.00	1	285.50	284.00	0	1,613	0.00%
2019/04/15	2	285.75	1	284.50	285.00	1	1,600	0.06%
2019/04/12	3	281.33	2	278.75	279.50	1	1,566	0.06%
2019/04/11	2	277.75	1	278.50	274.00	1	1,540	0.06%
2019/04/09	4	277.00	5	277.40	276.00	-1	1,522	-0.07%
2019/04/08	0	0.00	1	272.50	268.50	-1	1,491	-0.07%
2019/04/03	1	269.50	0	0.00	268.50	1	1,483	0.07%
2019/04/02	24	269.56	24	267.38	269.00	0	1,477	0.00%
2019/04/01	3	271.50	3	268.33	271.00	0	1,445	0.00%
2019/03/28	0	0.00	2	266.25	261.00	-2	1,396	-0.14%
2019/03/27	1	266.50	0	0.00	267.00	1	1,392	0.07%
2019/03/22	1	275.00	1	277.00	277.00	0	1,373	0.00%
2019/03/21	2	273.75	6	282.25	273.00	-4	1,357	-0.29%
2019/03/19	2	282.50	0	0.00	283.50	2	1,312	0.15%
2019/03/18	1	283.00	0	0.00	286.00	1	1,306	0.08%
2019/03/15	2	282.50	0	0.00	282.00	2	1,273	0.16%
2019/03/05	7	303.07	7	303.36	284.00	0	1,271	0.00%
2019/02/26	6	299.00	3	298.33	296.50	3	1,112	0.27%
2019/02/25	1	289.50	4	284.38	292.50	-3	1,012	-0.30%
2019/02/22	6	270.25	6	274.58	266.00	0	924	0.00%
2019/02/21	0	0.00	1	257.50	260.50	-1	849	-0.12%
2019/02/20	3	259.50	0	0.00	257.50	3	844	0.36%
2019/02/19	1	255.00	0	0.00	259.00	1	829	0.12%
2019/01/28	5	258.70	5	257.60	256.00	0	876	0.00%
2019/01/25	8	247.38	10	244.20	244.00	-2	856	-0.23%
2019/01/24	2	242.00	0	0.00	242.00	2	863	0.23%
2019/01/18	2	237.75	2	236.50	236.50	0	913	0.00%
2019/01/17	1	238.00	1	239.50	237.00	0	922	0.00%
2019/01/10	0	0.00	2	260.50	250.00	-2	902	-0.22%
2019/01/07	2	246.00	0	0.00	249.00	2	900	0.22%
2019/01/03	0	0.00	5	242.00	247.00	-5	918	-0.54%
2019/01/02	5	247.30	0	0.00	246.00	5	920	0.54%
2018/12/27	3	248.00	3	245.50	245.00	0	931	0.00%
2018/12/17	3	261.00	3	258.50	256.00	0	943	0.00%
2018/12/14	0	0.00	5	261.80	259.00	-5	952	-0.52%
2018/12/13	1	265.00	0	0.00	268.50	1	967	0.10%
2018/12/11	2	257.50	0	0.00	259.00	2	987	0.20%
2018/12/10	2	251.00	0	0.00	251.50	2	994	0.20%
2018/11/14	0	0.00	3	230.00	228.50	-3	869	-0.35%
2018/11/08	0	0.00	2	230.50	220.00	-2	870	-0.23%
2018/11/07	5	206.00	1	206.00	211.00	4	833	0.48%
2018/11/06	1	201.00	5	202.40	197.00	-4	813	-0.49%
2018/11/05	4	212.00	0	0.00	209.50	4	799	0.50%
2018/11/02	3	216.50	2	221.50	219.50	1	787	0.13%
2018/11/01	1	209.50	1	213.50	210.00	0	760	0.00%
2018/10/31	0	0.00	1	204.00	205.00	-1	739	-0.14%
2018/10/29	1	193.00	3	193.33	194.00	-2	710	-0.28%
2018/10/26	1	200.50	1	206.00	195.00	0	700	0.00%
2018/09/27	2	286.50	0	0.00	280.50	2	661	0.30%
2018/09/26	0	0.00	2	297.00	290.00	-2	668	-0.30%
2018/09/19	1	281.50	1	284.00	282.00	0	678	0.00%
2018/09/06	1	289.50	0	0.00	288.00	1	572	0.17%
2018/08/27	0	0.00	1	301.00	299.50	-1	613	-0.16%
2018/08/24	1	283.50	0	0.00	284.50	1	607	0.16%
2018/08/23	0	0.00	1	287.50	288.00	-1	612	-0.16%
2018/08/17	2	278.75	2	289.25	275.00	0	594	0.00%
2018/07/31	0	0.00	1	377.00	379.00	-1	620	-0.16%
2018/07/30	1	383.00	0	0.00	383.00	1	619	0.16%
2018/07/23	6	390.00	0	0.00	377.50	6	592	1.01%
2018/07/19	3	391.50	0	0.00	393.00	3	563	0.53%
2018/07/04	0	0.00	2	364.50	366.00	-2	595	-0.34%
2018/07/03	0	0.00	1	383.00	373.50	-1	608	-0.16%
2018/07/02	1	426.50	0	0.00	414.50	1	604	0.17%
2018/06/29	0	0.00	8	440.63	442.50	-8	611	-1.31%
2018/06/26	0	0.00	1	417.00	416.00	-1	612	-0.16%
2018/06/13	1	465.00	0	0.00	448.00	1	623	0.16%
2018/06/11	1	470.00	0	0.00	464.00	1	620	0.16%
2018/06/08	1	474.00	0	0.00	474.00	1	620	0.16%
2018/06/07	2	484.50	0	0.00	480.50	2	619	0.32%
2018/06/06	0	0.00	1	496.00	495.00	-1	615	-0.16%
2018/06/05	1	483.00	1	493.00	485.50	0	617	0.00%
2018/05/30	1	486.00	0	0.00	483.00	1	660	0.15%
2018/05/25	0	0.00	1	491.50	488.50	-1	706	-0.14%
2018/05/23	1	485.50	0	0.00	486.50	1	786	0.13%
2018/05/18	0	0.00	3	490.33	497.00	-3	788	-0.38%
2018/05/17	0	0.00	1	482.00	480.00	-1	769	-0.13%
2018/05/16	19	473.53	0	0.00	476.00	19	772	2.46%
2018/05/15	0	0.00	1	496.00	472.00	-1	783	-0.13%
2018/05/14	0	0.00	1	480.00	480.00	-1	754	-0.13%
2018/05/10	2	470.25	0	0.00	474.00	2	745	0.27%
2018/05/02	0	0.00	1	479.50	477.50	-1	738	-0.14%
2018/04/27	0	0.00	5	480.00	475.00	-5	747	-0.67%
2018/04/26	0	0.00	12	479.25	472.50	-12	748	-1.60%
2018/04/25	1	473.00	0	0.00	474.00	1	750	0.13%
2018/04/20	1	501.00	0	0.00	500.00	1	770	0.13%
2018/04/18	14	495.71	14	499.50	497.00	0	780	0.00%
2018/04/16	0	0.00	1	491.50	488.50	-1	773	-0.13%
2018/04/11	0	0.00	1	484.00	488.00	-1	774	-0.13%
2018/04/10	3	472.50	4	467.75	472.50	-1	765	-0.13%
2018/04/03	1	458.00	0	0.00	450.00	1	727	0.14%
2018/04/02	2	476.75	0	0.00	472.50	2	707	0.28%
2018/03/28	4	480.00	0	0.00	478.50	4	677	0.59%
2018/03/23	0	0.00	2	482.50	475.00	-2	675	-0.30%
2018/03/21	2	506.00	0	0.00	499.00	2	676	0.30%
2018/03/13	1	511.00	0	0.00	506.00	1	689	0.15%
2018/03/12	0	509.00	0	0.00	511.00	0	688	0.01%
2018/03/01	0	0.00	6	514.00	517.00	-6	732	-0.82%
2018/02/27	0	0.00	1	501.00	497.00	-1	736	-0.14%
2018/02/26	1	508.00	0	0.00	508.00	1	734	0.14%
2018/02/21	16	454.50	0	0.00	455.00	16	662	2.42%
2018/02/12	0	0.00	1	460.50	464.00	-1	657	-0.15%
2018/02/09	1	448.00	0	0.00	455.00	1	661	0.15%
2018/02/07	0	0.00	1	463.50	455.00	-1	701	-0.14%
2018/02/06	2	455.00	2	457.50	454.50	0	697	0.00%
2018/02/02	2	483.25	0	0.00	485.00	2	688	0.29%
2018/01/11	1	487.00	5	489.70	491.00	-4	676	-0.59%
2018/01/04	0	0.00	3	464.00	467.50	-3	654	-0.46%