加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.11%
  • 成交量
    7,650張
  • 產業
    上櫃 電子通路類股▲1.50%

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311235.551436.3735.50-221,815-0.01%
2024/05/30536.64836.8035.90-321,846-0.01%
2024/05/294337.643837.1937.75521,7870.02%
2024/05/282936.513436.5436.30-521,593-0.02%
2024/05/27936.08436.2335.60521,6270.02%
2024/05/24335.60435.7835.80-122,5640.00%
2024/05/23336.25136.0536.00222,8770.01%
2024/05/221138.601638.8637.05-523,104-0.02%
2024/05/211338.2016.137.5637.95-3.122,602-0.01%
2024/05/20737.21737.6236.90022,3230.00%
2024/05/171337.0914.637.2737.25-1.622,237-0.01%
2024/05/165037.405037.0337.00022,7390.00%
2024/05/15635.336.136.2037.00-0.122,1780.00%
2024/05/142733.762533.6833.65221,8170.01%
2024/05/13433.60333.9333.45121,9250.00%
2024/05/102334.402135.2034.35222,0490.01%
2024/05/092535.5518.136.3535.206.922,1560.03%
2024/05/083736.793636.5836.60122,1670.00%
2024/05/075237.095736.9235.90-521,979-0.02%
2024/05/066535.1794.135.1936.40-29.121,589-0.13%
2024/05/036934.063634.2933.653320,9140.16%
2024/05/021629.721930.1932.30-321,599-0.01%
2024/04/305130.345130.0329.40021,7250.00%
2024/04/291327.7418.227.2528.80-5.221,454-0.02%
2024/04/261126.202026.7426.20-921,578-0.04%
2024/04/25727.00726.6826.55022,0250.00%
2024/04/24126.45526.6226.70-422,703-0.02%
2024/04/23226.13226.4526.00023,7750.00%
2024/04/22826.931526.6526.00-725,221-0.03%
2024/04/197.827.68527.8127.602.826,1840.01%
2024/04/18928.81528.8728.70427,4330.01%
2024/04/176.228.51828.6428.50-1.828,021-0.01%
2024/04/16728.29228.6027.95528,6460.02%
2024/04/151330.67231.0330.101128,8170.04%
2024/04/123231.9712031.8230.75-8828,966-0.30% 大賣/
2024/04/112331.182231.2830.65129,3950.00%
2024/04/107132.164933.0631.152229,3840.07%
2024/04/092232.756.132.9032.9015.928,3880.06%
2024/04/081829.685.129.2829.9512.928,3240.05%
2024/04/03726.9116.127.0027.25-9.128,099-0.03%
2024/04/021625.91726.1926.50928,7900.03%
2024/04/014026.573527.2625.90528,8840.02%
2024/03/294025.972826.0625.651228,4760.04%
2024/03/28625.351225.3125.45-628,399-0.02%
2024/03/27825.84426.0425.65428,3560.01%
2024/03/26626.06526.1626.10128,3140.00%
2024/03/251626.041126.1225.95528,2140.02%
2024/03/222125.671525.5325.40628,1410.02%
2024/03/212226.032725.6725.90-528,061-0.02%
2024/03/20924.721625.4024.70-727,837-0.03%
2024/03/19325.42325.7725.15027,8880.00%
2024/03/181626.39126.4525.651527,9540.05%
2024/03/154325.61325.9026.254028,2370.14%
2024/03/14425.38725.7525.60-328,296-0.01%
2024/03/132225.772526.0825.50-328,274-0.01%
2024/03/121526.8620.127.0326.45-5.128,015-0.02%
2024/03/11625.46825.1625.75-227,146-0.01%
2024/03/082424.642724.4624.80-326,918-0.01%
2024/03/072123.811724.5923.60426,7000.01%
2024/03/06224.90425.2024.85-226,802-0.01%
2024/03/05225.40925.4525.00-726,949-0.03%
2024/03/04325.60525.7025.70-226,843-0.01%
2024/03/011225.77826.0525.55426,7000.01%
2024/02/291925.562425.8526.00-526,438-0.02%
2024/02/274026.612027.2625.152026,1730.08%
2024/02/26926.3728.226.3127.50-19.225,109-0.08%
2024/02/231725.721725.5625.00024,6710.00%
2024/02/22825.01525.4824.75324,1850.01%
2024/02/212125.181325.0224.80824,0350.03%
2024/02/20925.49625.4025.15323,8130.01%
2024/02/193826.703026.8426.15823,5540.03%
2024/02/16525.0912.425.3426.15-7.422,687-0.03%
2024/02/151123.831923.9823.80-822,250-0.04%
2024/02/051322.761522.8822.75-222,019-0.01%
2024/02/024123.903824.1423.55321,7620.01%
2024/02/011224.822024.6624.35-821,500-0.04%
2024/01/3134.125.732825.8925.306.121,1300.03%
2024/01/301725.801725.7525.35020,6230.00%
2024/01/292525.401225.5125.351320,1560.06%
2024/01/261025.341225.0024.65-219,442-0.01%
2024/01/253227.153127.1425.50118,8700.01%
2024/01/24724.139.125.0125.85-2.116,662-0.01%
2024/01/231223.861123.9423.50116,0390.01%
2024/01/222123.272123.1723.05015,6110.00%
2024/01/19524.661223.6923.90-715,295-0.05%
2024/01/182124.151824.0524.20314,7990.02%
2024/01/174824.544924.7523.90-114,085-0.01%
2024/01/166524.676324.6323.75212,9660.02%
2024/01/152823.025524.0024.65-2711,469-0.24%
2024/01/125222.8911422.8322.45-6210,400-0.60% 大賣/
2024/01/113822.309.222.3522.7028.88,9880.32%
2024/01/101919.394220.1920.65-238,267-0.28%
2024/01/091118.0513.618.5718.80-2.67,404-0.04%
2024/01/081119.081019.3718.1516,8960.01%
2024/01/057919.791619.0918.90636,4630.97%
2024/01/04518.551218.5819.00-75,256-0.13%
2024/01/0300.00416.9917.30-44,686-0.09%
2024/01/02115.85116.0015.8004,4030.00%
2023/12/29216.30216.2016.1504,2920.00%
2023/12/282916.352416.5416.0054,0120.12%
2023/12/26214.4500.0014.3522,8370.07%
2023/12/2000.00214.5014.25-22,533-0.08%
2023/12/1500.00314.4514.40-32,359-0.13%
2023/12/144.515.06915.2215.40-4.52,225-0.20%
2023/12/131215.07715.3014.7552,0790.24%
2023/12/127015.105314.5914.90171,9130.89%
2023/12/11114.25214.7014.70-11,418-0.07%
2023/12/0800.00313.3313.40-31,145-0.26%
2023/12/060.212.3500.0012.350.29510.02%
2023/12/05112.8500.0012.7019130.11%
2023/12/04713.15413.1512.4538530.35%
2023/12/01713.4300.0013.3577600.92%
2023/11/30412.36412.7512.9004730.00%
2023/07/1700.00212.6512.45-2433-0.46%
2023/07/1400.00312.2512.25-3379-0.79%
2023/07/11212.5000.0012.2023380.59%
2023/07/10312.1000.0012.2533150.95%
2023/05/2900.00111.4011.50-1378-0.26%
2023/05/2600.000.211.4511.35-0.2380-0.04%
2023/03/09212.1500.0012.0524600.43%
2022/06/13314.47314.7314.5004,6560.00%
2022/06/101015.051015.0514.7504,2040.00%
2022/06/09515.50515.4515.4503,3830.00%
2022/06/081015.451015.4015.3003,3040.00%
2022/05/3100.00115.4515.35-12,518-0.04%
2022/05/30115.5000.0015.4012,4510.04%
2022/05/25116.00315.9015.70-22,132-0.10%
2022/05/24116.35116.2016.0501,9520.00%
2022/05/23315.40415.0915.50-11,609-0.06%
2022/05/2000.00215.5514.70-21,334-0.15%
2022/05/19115.15314.8315.20-2993-0.20%
2022/05/18814.94714.8114.3518530.12%
2022/05/16814.35714.3814.3515740.17%
2022/03/2900.000.213.4013.30-0.21,027-0.02%
2022/03/2800.001013.4013.40-101,052-0.95%
2022/03/2500.002113.5213.45-211,077-1.95%
2022/03/2400.000.413.6013.55-0.41,235-0.03%
2022/03/080.112.6000.0012.700.12,0100.00%
2022/03/01013.6000.0013.4502,1310.00%
2022/02/15213.7000.0013.8522,2710.09%
2022/01/13213.9000.0014.0022,2010.09%
2022/01/12214.1500.0014.0522,1930.09%
2022/01/11214.2500.0014.2022,1920.09%
2021/12/2900.00115.5515.55-11,926-0.05%
2021/12/2800.000.115.3515.30-0.11,888-0.01%
2021/12/2700.00215.5015.50-21,854-0.11%
2021/12/2300.00115.7015.40-11,801-0.06%
2021/12/2100.00115.0515.05-11,607-0.06%
2021/12/16315.132015.6015.30-171,428-1.19%
2021/12/141515.53415.9315.05111,1280.97%
2021/12/131015.10515.1015.1058430.59%
2021/12/0700.00313.5013.45-3749-0.40%
2021/11/29412.9000.0012.9047280.55%
2021/11/26613.4500.0013.2567150.84%
2021/11/2300.00413.4513.35-4527-0.76%
2021/11/1800.00512.9512.95-5509-0.98%
2021/11/17412.8000.0013.0544970.80%
2021/11/1100.001012.7312.70-10541-1.85%
2021/10/2900.00112.8012.90-1868-0.12%
2021/10/251012.6000.0012.70101,0820.92%
2021/10/13012.1000.0012.0501,9160.00%
2021/09/24113.0000.0012.9012,5690.04%
2021/09/0700.001013.4013.45-103,733-0.27%
2021/09/031013.9500.0014.00103,8950.26%
2021/08/16812.94813.0512.9003,8400.00%
2021/08/11413.91914.1213.90-53,776-0.13%
2021/08/04115.3000.0015.3013,6990.03%
2021/08/0200.00215.9515.35-23,660-0.05%
2021/07/2900.00115.0514.95-13,536-0.03%
2021/07/28514.4100.0014.3553,5260.14%
2021/07/27515.2000.0015.0553,5080.14%
2021/07/23314.771414.9614.80-113,486-0.32%
2021/07/222615.312415.9715.3523,4370.06%
2021/07/211015.60415.5115.7563,2610.18%
2021/07/16114.25114.2014.2003,1160.00%
2021/07/12214.9500.0014.7023,1920.06%
2021/07/082014.402614.6214.70-62,942-0.20%
2021/07/052014.602014.8014.8503,2530.00%
2021/06/25214.450.114.4514.251.93,6050.05%
2021/06/22414.0300.0013.9043,4330.12%
2021/06/18514.4000.0014.3053,2860.15%
2021/06/16415.341.115.5815.502.93,0620.09%
2021/05/250.112.1000.0012.350.12,5500.00%
2021/05/0700.000.213.9014.10-0.22,453-0.01%
2021/04/140.114.7500.0014.950.12,6420.00%
2021/04/120.114.5000.0014.450.12,4560.00%
2021/04/09615.4000.0014.6562,4050.25%
2021/04/07014.1500.0014.1502,2060.00%
2020/12/2900.00512.8012.85-51,709-0.29%
2020/12/17612.75612.6512.7501,7060.00%
2020/12/10512.6500.0012.6551,6500.30%
2020/12/02414.00413.7013.6501,3880.00%
2020/11/2400.001013.1513.05-101,801-0.56%
2020/11/23213.38213.5513.5501,7500.00%
2020/09/07912.5000.0012.5091,7900.50%
2020/08/0600.00111.6511.80-11,555-0.06%
2020/08/04111.6000.0011.6511,6470.06%
2020/07/08513.10513.3013.2502,2870.00%
2020/07/07312.50312.6012.5002,2050.00%
2020/06/1800.00012.3012.4002,0380.00%
2020/06/17012.4000.0012.4502,0340.00%
2020/06/08213.10512.9712.85-31,969-0.15%
2020/06/05512.86212.8012.8031,9470.15%
2020/06/0300.00312.8012.55-31,916-0.16%
2020/06/02112.85413.0312.70-31,883-0.16%
2020/06/01612.7900.0012.8561,8450.33%
2020/05/29212.75212.5512.5501,8000.00%
2020/05/2700.000.112.2012.25-0.11,697-0.01%
2020/05/25212.50212.4512.4501,6410.00%
2020/04/16011.2000.0011.2009240.00%
2020/03/2017.9300.007.9819450.11%
2020/03/1800.0038.208.19-3912-0.33%
2020/03/1600.0029.218.63-2898-0.22%
2020/03/1100.00310.9010.45-3864-0.35%
2020/02/0600.00310.7510.55-3784-0.38%
2020/02/0500.0039.989.92-3726-0.41%
2020/02/0439.7900.009.8637300.41%
2020/01/30510.2500.009.8857360.68%
2020/01/1700.00310.7510.70-3723-0.41%
2020/01/1600.00610.8010.80-6723-0.83%
2020/01/1500.00210.9510.85-2726-0.28%
2020/01/1400.00910.9111.00-9732-1.23%
2020/01/07210.9500.0011.0027860.25%
2020/01/03511.5500.0011.5058070.62%
2019/12/20511.6500.0011.6551,5760.32%
2019/12/19412.2300.0011.8541,5570.26%
2019/11/111010.6000.0010.55101,5010.67%
2019/10/311510.9000.0010.75151,4631.02%
2019/10/1700.000.111.4011.45-0.11,435-0.01%
2019/10/04612.0800.0012.1061,3320.45%
2019/10/01212.9800.0012.5021,1800.17%
2019/09/27112.40412.4412.90-3901-0.33%
2019/09/2500.00010.6010.7005130.00%
2019/02/2600.00110.5010.50-1261-0.38%
2019/02/22110.85610.6810.80-5226-2.20%
2018/11/0600.0019.9910.15-1463-0.22%
2018/10/1219.0900.009.0614280.23%
2018/10/1119.5429.549.54-1416-0.24%
2018/10/0800.00111.1011.20-1369-0.27%
2018/09/19612.45612.3512.3503440.00%
2018/09/1800.00112.4012.40-1343-0.29%
2018/09/12912.3500.0012.2093472.59%
2018/08/31113.90113.6013.6003930.00%
2018/06/19113.2000.0013.2016010.17%
2018/05/3000.00313.9014.25-3442-0.68%
2018/04/16213.1500.0013.1526330.32%
2018/03/1400.00913.5313.55-9678-1.33%
2018/02/271213.1000.0013.05126991.71%
2018/01/16114.85114.8514.7507780.00%
2018/01/0300.00115.3015.10-1790-0.13%
2018/01/02215.25115.1515.1517860.13%
擎亞 相關文章