寶成 (9904)-統一-板橋券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.45
漲跌
▲0.45
漲幅
+1.22%
成交量
13,470張
產業
上市運動休閒
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1.3	37.15	1	37.55	37.60	0.3	16,396	0.00%
2024/05/27	10	37.65	1	37.65	37.65	9	16,215	0.06%
2024/05/24	1	37.05	0	0.00	37.05	1	16,202	0.01%
2024/05/22	6	38.17	2	38.30	38.20	4	15,838	0.03%
2024/05/21	1	37.15	22	37.97	38.05	-21	15,606	-0.13%
2024/05/20	5	36.65	1	36.35	36.35	4	15,207	0.03%
2024/05/17	6	38.15	0	0.00	37.60	6	14,798	0.04%
2024/05/16	1	38.95	3	39.00	38.95	-2	14,583	-0.01%
2024/05/14	1	38.20	1.3	38.33	38.30	-0.3	13,991	0.00%
2024/05/13	0	0.00	1	36.70	37.25	-1	13,485	-0.01%
2024/05/10	0	0.00	1	37.20	37.20	-1	13,310	-0.01%
2024/05/09	10	37.25	0	0.00	36.50	10	13,162	0.08%
2024/05/08	10	36.05	0	0.00	36.60	10	13,074	0.08%
2024/05/07	0	0.00	1	35.75	36.20	-1	13,028	-0.01%
2024/05/06	1	35.00	25	35.14	35.20	-24	12,855	-0.19%
2024/05/03	25	36.10	0	0.00	35.90	25	12,640	0.20%
2024/05/02	0	0.00	1	36.30	36.10	-1	12,608	-0.01%
2024/04/26	0	0.00	1	36.25	36.05	-1	12,280	-0.01%
2024/04/24	1	35.80	0	0.00	36.10	1	12,029	0.01%
2024/04/23	0	0.00	1	35.50	36.00	-1	11,956	-0.01%
2024/04/22	1	35.00	0	0.00	35.30	1	11,847	0.01%
2024/04/19	0	0.00	2	35.25	35.30	-2	11,714	-0.02%
2024/04/18	0	0.00	2	35.40	35.60	-2	11,459	-0.02%
2024/04/17	2	34.40	1	34.55	34.50	1	11,145	0.01%
2024/04/16	3	34.63	0	0.00	34.00	3	11,024	0.03%
2024/04/15	0	0.00	3	35.48	36.20	-3	10,744	-0.03%
2024/04/12	1	35.35	0	0.00	35.35	1	10,653	0.01%
2024/04/09	5	36.20	6	36.02	36.10	-1	10,466	-0.01%
2024/04/08	0	0.00	1	35.50	35.60	-1	10,341	-0.01%
2024/04/03	2.1	35.32	0	0.00	35.05	2.1	10,183	0.02%
2024/03/29	2	35.78	4	36.08	36.15	-2	9,836	-0.02%
2024/03/28	2	36.00	0	0.00	36.25	2	9,328	0.02%
2024/03/27	0	0.00	4	35.71	36.00	-4	9,118	-0.04%
2024/03/25	3	34.90	0	0.00	34.85	3	8,951	0.03%
2024/03/22	2	34.48	2	34.80	35.10	0	8,983	0.00%
2024/03/21	0.2	34.70	4	34.88	35.30	-3.8	8,976	-0.04%
2024/03/20	0	0.00	4	33.96	33.90	-4	8,644	-0.05%
2024/03/19	0	0.00	17	33.34	33.45	-17	8,445	-0.20%
2024/03/18	2	33.30	3	33.65	33.80	-1	8,308	-0.01%
2024/03/15	1	32.60	1	32.85	33.05	0	8,052	0.00%
2024/03/14	0	0.00	2	32.70	33.20	-2	7,435	-0.03%
2024/03/13	0	0.00	36	32.04	32.20	-36	7,119	-0.51%
2024/03/12	0	0.00	2	31.65	31.95	-2	6,891	-0.03%
2024/03/11	0	0.00	1	30.85	31.15	-1	6,621	-0.02%
2024/03/04	0	0.00	2	30.60	30.65	-2	6,346	-0.03%
2024/02/29	10	30.15	0	0.00	30.50	10	6,296	0.16%
2024/02/23	1	30.15	0	0.00	30.05	1	6,074	0.02%
2024/02/20	3	30.38	0	0.00	30.20	3	6,106	0.05%
2024/02/19	1	30.30	0	0.00	30.35	1	6,135	0.02%
2024/02/15	1	30.45	0	0.00	30.50	1	6,231	0.02%
2024/02/02	0	0.00	0.1	31.35	31.70	-0.1	6,109	0.00%
2024/01/30	0	0.00	3	31.77	31.65	-3	6,058	-0.05%
2024/01/24	0	0.00	1	30.95	31.00	-1	6,000	-0.02%
2024/01/23	0	0.00	1	30.45	30.55	-1	5,948	-0.02%
2024/01/22	1	30.00	0	0.00	30.05	1	5,949	0.02%
2024/01/16	1	30.50	0	0.00	30.60	1	5,789	0.02%
2024/01/11	0	0.00	10	31.00	31.10	-10	5,789	-0.17%
2024/01/02	2	31.15	1	31.30	31.10	1	6,041	0.02%
2023/12/26	1	30.90	0	0.00	30.85	1	6,081	0.02%
2023/12/25	7	31.16	0	0.00	30.95	7	6,192	0.11%
2023/12/22	1	31.60	0	0.00	31.45	1	6,208	0.02%
2023/12/21	2	31.80	0	0.00	31.75	2	6,136	0.03%
2023/12/19	0	0.00	1	31.95	31.90	-1	5,963	-0.02%
2023/12/18	0	0.00	22	31.24	31.65	-22	5,862	-0.38%
2023/12/15	1	30.95	0	0.00	30.90	1	5,697	0.02%
2023/11/30	2	31.00	5	30.84	30.90	-3	5,649	-0.05%
2023/11/23	0	0.00	1	30.65	30.80	-1	5,573	-0.02%
2023/11/22	1	30.35	0	0.00	30.40	1	5,529	0.02%
2023/11/21	0	0.00	1	30.65	30.65	-1	5,531	-0.02%
2023/11/16	0	0.00	1	30.65	30.70	-1	5,286	-0.02%
2023/11/15	0	0.00	8	30.23	30.20	-8	5,188	-0.15%
2023/11/10	0	0.00	5	29.55	29.45	-5	4,977	-0.10%
2023/10/27	0	0.00	3	29.10	29.10	-3	4,886	-0.06%
2023/10/26	0	0.00	1	29.10	29.35	-1	4,896	-0.02%
2023/10/24	3	29.25	0	0.00	29.25	3	4,822	0.06%
2023/10/20	1	28.95	0	0.00	29.15	1	4,873	0.02%
2023/10/19	1	29.25	0	0.00	29.35	1	4,930	0.02%
2023/10/12	1	28.85	0	0.00	29.05	1	5,054	0.02%
2023/10/11	0	0.00	1	29.20	29.25	-1	5,003	-0.02%
2023/09/27	2	28.98	0	0.00	28.90	2	5,025	0.04%
2023/09/26	2	29.63	0	0.00	29.40	2	4,946	0.04%
2023/09/25	11	29.64	12	29.72	29.75	-1	4,878	-0.02%
2023/09/21	3	28.97	0	0.00	28.80	3	4,833	0.06%
2023/09/18	5	29.40	0	0.00	29.20	5	4,714	0.11%
2023/09/01	2	28.95	1	29.45	29.40	1	4,705	0.02%
2023/08/30	0	0.00	3	29.00	29.20	-3	4,574	-0.07%
2023/08/28	2	28.75	0	0.00	28.70	2	4,597	0.04%
2023/08/23	2	28.95	0	0.00	28.95	2	4,822	0.04%
2023/08/18	1	29.65	0	0.00	29.35	1	4,803	0.02%
2023/07/18	0	0.00	1	30.45	30.55	-1	5,260	-0.02%
2023/07/14	0	0.00	1	30.35	30.15	-1	5,281	-0.02%
2023/07/12	0.1	30.05	0	0.00	29.85	0.1	5,285	0.00%
2023/07/06	1	31.00	0	0.00	30.80	1	5,373	0.02%
2023/06/30	1	31.60	0	0.00	31.50	1	5,263	0.02%
2023/06/29	0	0.00	1	31.80	31.70	-1	5,223	-0.02%
2023/06/20	1	31.75	0	0.00	31.75	1	5,460	0.02%
2023/06/16	1	32.00	0	0.00	32.15	1	5,484	0.02%
2023/06/14	1	32.10	0	0.00	32.10	1	5,756	0.02%
2023/06/13	1	32.10	0	0.00	32.15	1	5,792	0.02%
2023/06/09	1	32.00	0	0.00	32.15	1	5,986	0.02%
2023/06/08	0	0.00	1	32.35	32.25	-1	6,017	-0.02%
2023/06/07	1	32.15	0	0.00	32.15	1	6,064	0.02%
2023/06/02	1	32.05	0	0.00	32.15	1	6,128	0.02%
2023/06/01	0	0.00	1	32.25	32.20	-1	6,125	-0.02%
2023/05/29	1	32.00	0	0.00	32.05	1	5,975	0.02%
2023/05/24	0	0.00	1	32.40	32.40	-1	6,127	-0.02%
2023/05/17	0	0.00	1	31.70	31.70	-1	6,307	-0.02%
2023/05/16	1	31.30	0	0.00	31.25	1	6,391	0.02%
2023/05/15	0	0.00	3	31.30	31.40	-3	6,419	-0.05%
2023/05/12	0	0.00	2	31.50	31.70	-2	6,427	-0.03%
2023/05/09	2	31.70	0	0.00	31.60	2	6,528	0.03%
2023/04/27	3	32.00	0	0.00	31.90	3	7,269	0.04%
2023/04/25	1	31.55	1	31.80	31.50	0	7,094	0.00%
2023/04/24	0	0.00	1	32.00	31.75	-1	7,035	-0.01%
2023/04/19	3	31.77	0	0.00	31.65	3	6,911	0.04%
2023/04/18	2	31.93	0	0.00	31.85	2	6,862	0.03%
2023/04/14	0	0.00	1	32.15	32.05	-1	6,925	-0.01%
2023/04/13	1	31.75	0	0.00	31.90	1	6,964	0.01%
2023/04/12	0	0.00	1	31.95	32.15	-1	7,040	-0.01%
2023/04/11	0	0.00	1	31.50	31.55	-1	7,057	-0.01%
2023/04/06	1	30.80	0	0.00	30.80	1	7,041	0.01%
2023/03/27	0	0.00	2	31.18	31.05	-2	7,492	-0.03%
2023/03/24	1	30.70	0	0.00	30.70	1	7,596	0.01%
2023/03/23	1	30.65	0	0.00	30.85	1	7,590	0.01%
2023/03/22	1	30.95	0	0.00	30.90	1	7,621	0.01%
2023/03/17	1	31.10	0	0.00	30.90	1	7,780	0.01%
2023/03/15	2	32.03	1	32.25	32.10	1	7,697	0.01%
2023/03/09	1	33.55	0	0.00	33.50	1	7,771	0.01%
2023/03/08	0	0.00	2	34.13	34.05	-2	7,851	-0.03%
2023/03/03	0	0.00	1	34.00	33.95	-1	8,029	-0.01%
2023/03/02	0	0.00	1	33.75	33.80	-1	8,226	-0.01%
2023/02/23	2	33.45	0	0.00	33.45	2	8,257	0.02%
2023/02/21	1	33.45	0	0.00	33.60	1	8,485	0.01%
2023/02/20	2	33.98	0	0.00	34.00	2	8,682	0.02%
2023/02/17	1	34.20	0	0.00	34.30	1	9,622	0.01%
2023/02/15	0	0.00	1	34.65	34.15	-1	10,058	-0.01%
2023/02/14	0	0.00	1	34.10	34.45	-1	9,966	-0.01%
2023/02/13	0	0.00	1	33.60	33.60	-1	9,877	-0.01%
2023/02/10	1	33.25	0	0.00	33.20	1	9,839	0.01%
2023/02/09	1	33.45	0	0.00	33.45	1	9,850	0.01%
2023/02/08	0	0.00	1	33.65	33.65	-1	9,816	-0.01%
2023/02/07	1	33.40	0	0.00	33.30	1	9,814	0.01%
2023/02/06	0	0.00	1	33.80	33.60	-1	9,740	-0.01%
2023/02/03	0	0.00	2	33.90	33.95	-2	9,773	-0.02%
2023/02/02	2	33.60	0	0.00	33.60	2	9,742	0.02%
2023/02/01	2	33.95	0	0.00	33.85	2	9,620	0.02%
2023/01/31	0	0.00	1	34.55	34.30	-1	9,490	-0.01%
2023/01/30	2	33.98	1	34.40	34.25	1	9,289	0.01%
2023/01/17	0	0.00	1	34.25	34.30	-1	9,088	-0.01%
2023/01/16	1	33.80	0	0.00	33.90	1	9,036	0.01%
2023/01/13	0	0.00	1	34.25	34.15	-1	9,061	-0.01%
2023/01/11	1	33.85	0	0.00	33.85	1	9,243	0.01%
2023/01/10	0	0.00	1	34.25	34.25	-1	9,240	-0.01%
2023/01/09	0	0.00	1	34.10	34.10	-1	9,203	-0.01%
2023/01/05	2	33.68	0	0.00	33.50	2	9,193	0.02%
2023/01/04	0	0.00	1	34.00	33.95	-1	9,191	-0.01%
2023/01/03	1	33.70	0	0.00	33.50	1	9,182	0.01%
2022/12/29	3	33.40	2	33.58	33.90	1	9,007	0.01%
2022/12/27	0	0.00	1	34.00	33.90	-1	8,975	-0.01%
2022/12/26	1	33.70	0	33.75	33.70	1	8,991	0.01%
2022/12/23	1	33.50	2	33.75	34.05	-1	9,116	-0.01%
2022/12/22	0	0.00	14	33.79	33.90	-14	9,247	-0.15%
2022/12/20	1	33.20	1	33.40	32.90	0	9,028	0.00%
2022/12/15	0	0.00	2	33.15	33.30	-2	8,812	-0.02%
2022/12/14	0	0.00	1	32.80	33.00	-1	8,796	-0.01%
2022/12/13	4	32.43	0	0.00	32.40	4	8,773	0.05%
2022/12/08	0	0.00	1	33.30	33.40	-1	8,639	-0.01%
2022/12/07	0	0.00	1	32.65	32.40	-1	8,457	-0.01%
2022/12/02	0	0.00	2	32.60	32.55	-2	8,611	-0.02%
2022/12/01	0	0.00	4	32.60	32.60	-4	8,585	-0.05%
2022/11/29	0	0.00	1	32.30	32.30	-1	8,323	-0.01%
2022/11/25	0	0.00	1	31.90	31.70	-1	8,255	-0.01%
2022/11/24	5	31.74	3	32.00	31.60	2	8,281	0.02%
2022/11/18	1	32.15	2	32.83	32.35	-1	8,015	-0.01%
2022/11/16	6	32.08	6	32.03	32.20	0	7,714	0.00%
2022/11/15	7	32.08	12.1	32.16	32.85	-5.1	7,443	-0.07%
2022/11/14	3	31.28	2	30.20	31.75	1	6,511	0.02%
2022/11/09	1	28.55	2	28.78	28.70	-1	6,081	-0.02%
2022/11/03	1	27.75	0	0.00	27.75	1	6,373	0.02%
2022/11/02	0	0.00	1	28.10	28.20	-1	6,352	-0.02%
2022/11/01	0	0.00	1	27.80	28.05	-1	6,367	-0.02%
2022/10/31	2	27.48	0	0.00	27.25	2	6,337	0.03%
2022/10/28	0	0.00	1	27.95	27.65	-1	6,321	-0.02%
2022/10/26	1	27.50	0	0.00	27.45	1	6,426	0.02%
2022/10/25	3	27.70	0	0.00	27.50	3	6,446	0.05%
2022/10/24	0	0.00	1	28.00	27.90	-1	6,559	-0.02%
2022/10/21	2	27.60	0	0.00	27.60	2	6,571	0.03%
2022/10/20	1	27.10	2	27.90	28.10	-1	6,577	-0.02%
2022/10/18	0	0.00	1	28.00	28.05	-1	6,454	-0.02%
2022/10/13	1	27.40	0	0.00	27.20	1	8,007	0.01%
2022/10/11	1	27.20	0	0.00	27.20	1	8,176	0.01%
2022/10/04	1	27.80	1	28.25	28.15	0	8,150	0.00%
2022/09/30	3	28.58	1	28.65	28.50	2	8,389	0.02%
2022/09/29	0	0.00	1	28.85	29.60	-1	8,415	-0.01%
2022/09/28	1	28.40	0	0.00	28.05	1	8,293	0.01%
2022/09/27	0	0.00	1	28.75	28.75	-1	8,307	-0.01%
2022/09/22	1	29.05	0	0.00	29.10	1	8,454	0.01%
2022/09/20	10	30.20	11	30.23	30.50	-1	8,373	-0.01%
2022/09/12	0	0.00	1	29.85	29.85	-1	8,082	-0.01%
2022/08/26	2	29.20	0	0.00	29.25	2	8,065	0.02%
2022/08/17	0	0.00	1	29.00	29.10	-1	8,494	-0.01%
2022/08/11	0	0.00	1	28.45	28.30	-1	8,195	-0.01%
2022/07/25	0	0.00	1	27.90	27.60	-1	8,244	-0.01%
2022/07/20	0	0.00	3	27.80	27.70	-3	7,145	-0.04%
2022/07/12	1	27.05	0	0.00	27.15	1	7,434	0.01%
2022/07/11	3	27.83	5	28.14	27.55	-2	7,355	-0.03%
2022/07/08	1	28.70	0	0.00	28.70	1	7,164	0.01%
2022/07/06	0	0.00	0.7	28.80	28.55	-0.7	6,867	-0.01%
2022/07/04	3.1	28.56	0	0.00	28.65	3.1	6,706	0.05%
2022/07/01	3	28.92	0.4	29.40	28.70	2.6	6,695	0.04%
2022/06/30	0.1	29.60	0	0.00	29.50	0.1	6,610	0.00%
2022/06/29	1.1	30.12	0	0.00	30.00	1.1	6,546	0.02%
2022/06/28	0.5	30.65	0	0.00	30.65	0.5	6,504	0.01%
2022/06/24	0	0.00	1	31.05	30.80	-1	6,506	-0.02%
2022/06/23	0.5	30.51	0	0.00	30.50	0.5	6,504	0.01%
2022/06/17	1	30.70	9	30.63	30.75	-8	6,522	-0.12%
2022/06/14	4	30.79	1	30.75	30.70	3	6,609	0.05%
2022/06/10	4	31.40	0	0.00	31.25	4	6,702	0.06%
2022/06/08	1	31.95	0	0.00	31.90	1	6,718	0.01%
2022/06/01	10	31.25	12.3	31.25	31.25	-2.3	6,852	-0.03%
2022/05/31	0	0.00	1	31.30	31.30	-1	6,787	-0.01%
2022/05/30	0	0.00	1	30.10	30.35	-1	6,424	-0.02%
2022/05/27	0	0.00	3	29.77	29.75	-3	6,405	-0.05%
2022/05/24	2	29.03	0	0.00	29.00	2	6,666	0.03%
2022/05/20	0	0.00	2	29.48	29.30	-2	6,682	-0.03%
2022/05/19	3	29.05	0	0.00	29.10	3	6,695	0.04%
2022/05/16	0	0.00	2	29.80	29.60	-2	6,825	-0.03%
2022/05/13	0	0.00	0.1	29.45	29.00	-0.1	6,772	0.00%
2022/05/12	1	29.00	0	0.00	29.00	1	6,675	0.01%
2022/05/11	3	29.28	1	29.60	29.50	2	6,638	0.03%
2022/05/09	2	30.13	0	0.00	30.00	2	6,549	0.03%
2022/05/06	1	30.65	0	0.00	30.85	1	6,517	0.02%
2022/05/05	0	0.00	1	31.50	31.55	-1	6,481	-0.02%
2022/05/03	0	0.00	0.6	30.99	31.15	-0.6	6,489	-0.01%
2022/04/28	1	30.85	0	0.00	31.05	1	6,547	0.02%
2022/04/27	1	31.00	0	0.00	31.05	1	6,549	0.02%
2022/04/21	1	32.25	11	32.49	32.40	-10	5,908	-0.17%
2022/04/20	0	0.00	1	31.40	31.65	-1	5,624	-0.02%
2022/04/19	0.1	30.70	0	0.00	30.50	0.1	5,509	0.00%
2022/04/18	1.1	30.76	0	0.00	30.65	1.1	5,544	0.02%
2022/04/14	0	0.00	1	31.40	31.30	-1	5,646	-0.02%
2022/04/12	1	30.80	0	0.00	30.75	1	5,697	0.02%
2022/04/11	0.1	31.20	0	0.00	31.10	0.1	5,680	0.00%
2022/04/08	0	0.00	1	31.45	31.40	-1	5,690	-0.02%
2022/04/07	2.2	31.21	0	0.00	31.05	2.2	5,707	0.04%
2022/04/01	0.3	31.40	0	0.00	31.65	0.3	5,596	0.01%
2022/03/29	0	0.00	1	31.30	31.30	-1	5,470	-0.02%
2022/03/28	2.2	30.70	1	30.70	31.00	1.2	5,471	0.02%
2022/03/25	2.2	31.39	1	31.30	31.35	1.2	5,418	0.02%
2022/03/24	0.1	31.45	0	0.00	31.45	0.1	5,436	0.00%
2022/03/23	10	31.50	0	0.00	31.55	10	5,467	0.18%
2022/03/22	1.2	31.50	0	0.00	31.50	1.2	5,453	0.02%
2022/03/21	0.3	31.38	0	0.00	31.35	0.3	5,454	0.01%
2022/03/17	1	30.65	2.6	31.00	31.20	-1.6	5,442	-0.03%
2022/03/15	2	30.00	2	30.15	29.95	0	5,320	0.00%
2022/03/14	1	30.30	0	0.00	30.20	1	5,336	0.02%
2022/03/11	5	30.20	0.4	30.95	30.20	4.6	5,365	0.09%
2022/03/10	0	0.00	1	30.65	30.70	-1	5,337	-0.02%
2022/03/08	5.1	30.01	2	30.13	29.85	3.1	5,272	0.06%
2022/03/07	3	31.08	2	31.58	30.70	1	5,152	0.02%
2022/03/04	2	32.00	0	0.00	32.00	2	5,176	0.04%
2022/03/01	1	32.60	1	32.60	32.60	0	5,214	0.00%
2022/02/25	4	32.00	1	32.17	32.10	3	5,165	0.06%
2022/02/24	1	32.00	0	0.00	32.10	1	5,081	0.02%
2022/02/22	1	32.90	0	0.00	32.90	1	5,014	0.02%
2022/02/14	1	32.30	1	32.45	32.15	0	4,748	0.00%
2022/01/21	2	32.65	0	0.00	32.80	2	4,839	0.04%
2022/01/20	1	33.00	0	0.00	33.20	1	4,784	0.02%
2022/01/14	0	0.00	1	32.55	32.65	-1	5,019	-0.02%
2022/01/13	1	32.75	0	0.00	32.75	1	5,167	0.02%
2022/01/03	2	32.90	1	33.30	32.80	1	5,158	0.02%
2021/12/29	0	0.00	2	33.25	33.25	-2	5,219	-0.04%
2021/12/28	0	0.00	1	33.45	33.45	-1	5,244	-0.02%
2021/12/24	2	33.03	0	0.00	32.95	2	5,391	0.04%
2021/12/16	5	32.85	0	0.00	32.60	5	5,661	0.09%
2021/12/15	1	32.70	0	0.00	32.70	1	5,722	0.02%
2021/12/13	3	33.18	0	0.00	33.00	3	5,812	0.05%
2021/12/10	1	33.65	0	0.00	33.65	1	5,734	0.02%
2021/12/08	0	0.00	1	33.95	33.95	-1	5,866	-0.02%
2021/12/01	0	0.00	2	32.40	32.50	-2	5,831	-0.03%
2021/11/30	3	32.30	0.2	32.90	32.05	2.8	5,852	0.05%
2021/11/29	6	32.77	0	0.00	32.75	6	5,690	0.11%
2021/11/25	11	33.93	0	0.00	33.95	11	5,753	0.19%
2021/11/23	2	33.95	0	0.00	33.80	2	5,893	0.03%
2021/11/22	0	0.00	1	34.55	34.35	-1	5,990	-0.02%
2021/11/19	17	34.70	16	34.77	34.70	1	6,017	0.02%
2021/11/18	0	0.00	2	34.88	34.95	-2	6,019	-0.03%
2021/11/16	1.9	34.73	0	0.00	34.85	1.9	6,028	0.03%
2021/11/15	0	0.00	1	35.00	34.75	-1	6,128	-0.02%
2021/11/09	0.1	34.65	2	34.90	34.90	-1.9	6,339	-0.03%
2021/11/03	0	0.00	2	33.90	33.95	-2	6,353	-0.03%
2021/11/02	2	34.08	0	0.00	33.85	2	6,346	0.03%
2021/10/29	2	34.15	0	0.00	34.10	2	6,284	0.03%
2021/10/28	1	34.55	0	0.00	34.60	1	6,258	0.02%
2021/10/27	0	0.00	5	34.93	35.10	-5	6,254	-0.08%
2021/10/15	37	33.23	37	33.04	33.20	0	6,101	0.00%
2021/10/13	0	0.00	1	32.95	32.35	-1	6,277	-0.02%
2021/10/12	1	32.25	0	0.00	32.40	1	6,313	0.02%
2021/10/07	0	0.00	1	33.25	33.25	-1	6,393	-0.02%
2021/10/06	11	32.79	3	32.96	32.60	8	6,504	0.12%
2021/10/05	3	32.82	1	33.10	32.90	2	6,602	0.03%
2021/09/30	1	33.30	0	0.00	33.75	1	6,902	0.01%
2021/09/29	5	33.45	0	0.00	33.45	5	6,945	0.07%
2021/09/28	2	33.50	10	33.72	33.60	-8	6,978	-0.11%
2021/09/27	0	0.00	2	33.95	33.80	-2	7,058	-0.03%
2021/09/24	0	0.00	23	33.91	33.70	-23	7,367	-0.31%
2021/09/23	1	34.00	22	33.98	34.05	-21	7,770	-0.27%
2021/09/22	2	33.20	0	0.00	33.00	2	7,854	0.03%
2021/09/17	0.3	33.85	1.9	34.05	34.10	-1.6	7,993	-0.02%
2021/09/16	0	0.00	0.4	33.62	33.75	-0.4	8,017	-0.01%
2021/09/13	4	33.95	3	33.82	34.05	1	8,094	0.01%
2021/09/10	3.1	32.80	0.1	32.90	32.80	3	8,056	0.04%
2021/09/09	2	32.11	3	32.22	32.50	-1	8,238	-0.01%
2021/09/08	1	32.20	0	0.00	31.95	1	8,235	0.01%
2021/09/06	11	32.41	0	0.00	32.35	11	8,323	0.13%
2021/09/03	1	32.65	0	0.00	32.75	1	8,440	0.01%
2021/09/02	32	32.64	0	0.00	32.55	32	8,444	0.38%
2021/09/01	8	32.84	0	0.00	32.95	8	8,526	0.09%
2021/08/30	30	32.40	0	0.00	32.60	30	8,772	0.34%
2021/08/27	0	0.00	36	31.82	32.35	-36	9,011	-0.40%
2021/08/26	1	32.00	0	0.00	31.95	1	9,168	0.01%
2021/08/23	1	32.40	0	0.00	32.50	1	9,611	0.01%
2021/08/18	0	0.00	1	33.35	33.30	-1	10,372	-0.01%
2021/08/17	1	32.75	0	0.00	32.70	1	10,588	0.01%
2021/08/13	1	34.10	0	0.00	33.80	1	10,948	0.01%
2021/08/11	1	34.45	0	0.00	34.65	1	11,415	0.01%
2021/08/10	0	0.00	0.1	34.75	34.60	-0.1	11,612	0.00%
2021/08/04	0	0.00	2	35.50	35.45	-2	12,405	-0.02%
2021/08/03	2	35.03	0	0.00	35.20	2	12,515	0.02%
2021/08/02	2	34.95	2	35.35	35.50	0	12,561	0.00%
2021/07/30	2	35.30	0	0.00	35.30	2	12,576	0.02%
2021/07/28	1	35.00	1	35.45	35.25	0	12,667	0.00%
2021/07/27	0	0.00	2	35.55	35.80	-2	12,822	-0.02%
2021/07/26	2	35.65	0	0.00	35.65	2	13,103	0.02%
2021/07/21	1	35.95	0	0.00	35.90	1	13,726	0.01%
2021/07/20	0	0.00	5	36.35	36.35	-5	13,723	-0.04%
2021/07/16	0	0.00	1	37.90	37.70	-1	13,846	-0.01%
2021/07/15	2	37.30	2	38.00	37.50	0	13,853	0.00%
2021/07/13	2	38.08	2.8	38.13	38.15	-0.8	13,985	-0.01%
2021/07/09	0	0.00	1	38.50	38.75	-1	14,034	-0.01%
2021/07/08	1	38.00	1	38.45	38.15	0	14,000	0.00%
2021/07/02	1	38.10	0	0.00	38.10	1	13,988	0.01%
2021/07/01	1	38.55	0	0.00	38.55	1	13,949	0.01%
2021/06/30	0	0.00	2	39.00	39.30	-2	13,720	-0.01%
2021/06/29	2	37.28	2	37.70	37.65	0	13,289	0.00%
2021/06/22	1	36.30	2	36.30	36.40	-1	13,272	-0.01%
2021/06/21	1	35.70	12	35.73	35.90	-11	13,422	-0.08%
2021/06/18	3	36.38	9	37.00	36.25	-6	13,354	-0.04%
2021/06/16	0	0.00	1	36.80	36.50	-1	13,502	-0.01%
2021/06/15	3	36.40	0	0.00	36.40	3	13,571	0.02%
2021/06/11	16	37.12	0	0.00	36.90	16	13,716	0.12%
2021/06/10	0	0.00	3	37.90	37.35	-3	13,723	-0.02%
2021/06/09	3	37.62	0	0.00	37.35	3	13,743	0.02%
2021/06/08	0	0.00	1	38.60	38.35	-1	13,778	-0.01%
2021/06/07	0	0.00	2	38.90	39.00	-2	14,019	-0.01%
2021/06/04	12	38.80	0	0.00	38.05	12	13,859	0.09%
2021/06/03	0	0.00	11	38.23	38.50	-11	13,728	-0.08%
2021/06/02	0	0.00	10	37.50	37.85	-10	13,682	-0.07%
2021/06/01	10	37.65	1	37.50	37.80	9	13,625	0.07%
2021/05/31	7	37.66	17	37.17	37.65	-10	13,578	-0.07%
2021/05/28	15	38.31	11	38.26	38.25	4	13,299	0.03%
2021/05/27	6	38.18	3	38.40	38.35	3	13,175	0.02%
2021/05/26	10	37.35	1	37.65	37.80	9	12,960	0.07%
2021/05/25	5	37.23	2	36.70	37.00	3	12,783	0.02%
2021/05/24	5	36.78	7	36.81	36.80	-2	12,634	-0.02%
2021/05/20	0	0.00	1	35.60	35.70	-1	12,310	-0.01%
2021/05/19	0	0.00	1	34.70	35.35	-1	12,171	-0.01%
2021/05/18	1	33.75	4	32.90	34.25	-3	11,971	-0.03%
2021/05/17	6	32.42	9	32.07	31.65	-3	11,800	-0.03%
2021/05/14	4	31.23	4	31.64	31.50	0	11,559	0.00%
2021/05/13	1	31.10	0	0.00	30.70	1	11,453	0.01%
2021/05/12	4	31.38	0.1	33.20	30.85	3.9	11,283	0.03%
2021/05/11	1	33.65	1	33.95	33.65	0	11,051	0.00%
2021/05/10	0	0.00	1	34.55	35.00	-1	10,948	-0.01%
2021/05/05	1	33.50	3	33.62	33.45	-2	11,029	-0.02%
2021/05/04	3.3	33.37	6	33.93	33.05	-2.7	11,013	-0.02%
2021/05/03	1	34.75	12	34.05	34.90	-11	10,788	-0.10%
2021/04/29	1	35.70	56	36.25	35.60	-55	10,561	-0.52%
2021/04/28	56	37.41	7	37.25	37.50	49	10,340	0.47%
2021/04/27	0	0.00	1	35.90	35.85	-1	10,164	-0.01%
2021/04/22	14.5	35.92	22	35.54	35.00	-7.5	10,142	-0.07%
2021/04/21	0	0.00	1	36.10	36.25	-1	10,063	-0.01%
2021/04/19	13	36.22	1	36.20	36.15	12	10,331	0.12%
2021/04/16	0	0.00	2.1	35.10	35.40	-2.1	10,404	-0.02%
2021/04/15	6	34.55	1	34.90	34.50	5	10,405	0.05%
2021/04/14	5	34.10	0	0.00	34.10	5	10,344	0.05%
2021/04/13	0	0.00	1	35.00	34.25	-1	10,358	-0.01%
2021/04/09	0	0.00	5	34.15	34.15	-5	10,219	-0.05%
2021/04/07	0	0.00	1	33.35	33.55	-1	10,223	-0.01%
2021/04/06	1	33.75	0	0.00	33.40	1	10,212	0.01%
2021/03/31	4	33.15	0	0.00	33.00	4	10,091	0.04%
2021/03/30	0	0.00	21	32.94	33.10	-21	9,992	-0.21%
2021/03/25	2	32.30	0	0.00	32.30	2	9,869	0.02%
2021/03/24	1	31.75	2	32.60	31.85	-1	9,895	-0.01%
2021/03/23	5	32.35	1	32.65	32.35	4	9,807	0.04%
2021/03/19	0	0.00	20	32.28	32.50	-20	10,043	-0.20%
2021/03/18	0	0.00	1	32.95	33.10	-1	9,850	-0.01%
2021/03/16	0	0.00	2	32.60	32.75	-2	10,270	-0.02%
2021/03/12	1	32.15	0	0.00	32.15	1	10,378	0.01%
2021/03/11	1	32.25	7	32.09	32.25	-6	10,357	-0.06%
2021/03/09	21	30.66	0	0.00	31.10	21	10,283	0.20%
2021/03/08	0	0.00	1	30.55	30.50	-1	10,323	-0.01%
2021/03/05	3.1	30.49	0	0.00	30.50	3.1	10,312	0.03%
2021/03/03	2.1	30.32	1	30.45	30.30	1.1	11,056	0.01%
2021/02/26	1	30.00	1	30.30	30.20	0	11,149	0.00%
2021/02/24	1	30.35	1	30.60	30.35	0	11,589	0.00%
2021/02/23	0	0.00	3	30.30	30.30	-3	11,911	-0.03%
2021/02/22	1	29.65	1	29.80	29.65	0	12,299	0.00%
2021/02/19	2	29.10	2	29.40	29.50	0	12,681	0.00%
2021/02/18	0	0.00	2	29.45	29.55	-2	13,063	-0.02%
2021/02/04	2	28.58	0	0.00	28.75	2	13,836	0.01%
2021/02/03	0	0.00	7	29.03	29.00	-7	14,616	-0.05%
2021/02/02	0.2	29.12	1	29.25	29.30	-0.9	15,489	-0.01%
2021/02/01	0	0.00	1	28.60	28.70	-1	15,472	-0.01%
2021/01/29	5	28.20	0	0.00	28.00	5	15,437	0.03%
2021/01/22	5	28.60	0	0.00	28.50	5	15,340	0.03%
2021/01/21	1	28.45	2	28.63	28.45	-1	15,323	-0.01%
2021/01/20	12	28.55	1	28.70	28.25	11	15,336	0.07%
2021/01/15	1	29.50	0	0.00	29.30	1	15,015	0.01%
2021/01/13	0	0.00	1.2	29.32	29.50	-1.2	14,944	-0.01%
2021/01/12	4	29.15	0	0.00	29.05	4	14,870	0.03%
2021/01/11	1	30.15	7	30.10	30.20	-6	14,524	-0.04%
2021/01/06	4	30.86	4	30.70	30.75	0	14,119	0.00%
2021/01/05	30	31.30	0	0.00	31.30	30	13,963	0.21%
2020/12/31	0	0.00	3	31.40	31.40	-3	14,003	-0.02%
2020/12/28	0	0.00	2	30.70	30.90	-2	13,862	-0.01%
2020/12/25	5	30.55	0	0.00	30.75	5	13,877	0.04%
2020/12/24	3	30.68	0	0.00	30.55	3	13,863	0.02%
2020/12/22	2	31.20	0	0.00	30.65	2	13,894	0.01%
2020/12/18	3	31.08	0	0.00	30.95	3	13,927	0.02%
2020/12/16	2	31.57	17	31.75	31.55	-15	13,827	-0.11%
2020/12/15	0	0.00	10	31.40	31.15	-10	13,600	-0.07%
2020/12/14	15	30.93	0	0.00	30.95	15	13,489	0.11%
2020/12/11	12	31.44	1	31.30	31.30	11	13,480	0.08%
2020/12/10	2	32.35	11	31.95	31.95	-9	13,240	-0.07%
2020/12/09	11	31.10	2	31.40	31.35	9	12,738	0.07%
2020/12/08	6	31.00	2	31.40	31.35	4	12,666	0.03%
2020/12/07	11	31.00	0	0.00	31.10	11	12,545	0.09%
2020/12/03	7	31.03	0	0.00	31.45	7	12,348	0.06%
2020/12/02	0	0.00	1	31.25	31.00	-1	12,121	-0.01%
2020/12/01	1	31.00	100	31.20	31.00	-99	12,023	-0.82%
2020/11/30	11	31.13	0	0.00	31.25	11	11,925	0.09%
2020/11/27	25	30.70	0	0.00	30.80	25	11,275	0.22%
2020/11/26	5	31.04	0	0.00	31.10	5	11,164	0.04%
2020/11/25	0	0.00	8	31.34	31.40	-8	11,203	-0.07%
2020/11/24	1	30.70	5	31.35	30.80	-4	11,101	-0.04%
2020/11/23	2	31.40	1	31.65	31.55	1	10,777	0.01%
2020/11/20	0	0.00	91	31.85	31.90	-91	10,402	-0.87%
2020/11/19	11	31.07	8	31.07	31.00	3	10,081	0.03%
2020/11/18	0	0.00	6	30.49	31.00	-6	9,627	-0.06%
2020/11/17	0	0.00	13	30.14	29.90	-13	9,291	-0.14%
2020/11/16	3	29.12	0	0.00	29.50	3	9,028	0.03%
2020/11/13	1	29.15	2	29.38	28.95	-1	8,865	-0.01%
2020/11/12	0	0.00	4	28.90	28.55	-4	8,734	-0.05%
2020/11/11	0.1	28.60	4	28.50	28.90	-3.9	8,622	-0.05%
2020/11/10	1	27.65	4	27.29	27.70	-3	7,857	-0.04%
2020/11/03	3	25.60	0	0.00	25.55	3	7,313	0.04%
2020/10/30	2	25.40	0	0.00	25.20	2	7,507	0.03%
2020/10/28	5	26.09	0	0.00	26.05	5	7,456	0.07%
2020/10/27	0	0.00	10	26.30	26.25	-10	7,511	-0.13%
2020/10/26	7	26.52	0	0.00	26.50	7	7,604	0.09%
2020/10/20	1	26.00	0	0.00	26.00	1	8,924	0.01%
2020/10/07	0	0.00	3	26.90	26.85	-3	10,332	-0.03%
2020/10/05	3	26.75	1	26.85	26.75	2	10,469	0.02%
2020/09/28	2	26.10	0	0.00	26.10	2	10,654	0.02%
2020/09/25	1	25.55	0	0.00	25.60	1	10,677	0.01%
2020/09/24	1	26.05	0	0.00	26.05	1	10,601	0.01%
2020/09/10	1	27.00	0	0.00	27.10	1	11,392	0.01%
2020/09/07	0	0.00	1	27.25	27.30	-1	11,587	-0.01%
2020/09/01	0	0.00	2	27.45	27.65	-2	11,929	-0.02%
2020/08/27	0	0.00	2	27.70	27.75	-2	12,026	-0.02%
2020/08/25	5	27.92	7	28.04	27.85	-2	12,456	-0.02%
2020/08/24	0	0.00	2.1	27.50	27.55	-2.1	12,643	-0.02%
2020/08/21	2	26.85	0	0.00	26.85	2	13,102	0.02%
2020/08/20	2	26.53	0	0.00	26.70	2	13,735	0.01%
2020/08/19	2	27.50	0	0.00	27.30	2	14,117	0.01%
2020/08/18	1	28.05	5	28.15	28.05	-4	13,993	-0.03%
2020/08/13	20	28.00	0	0.00	27.85	20	14,229	0.14%
2020/08/11	5	28.40	2	28.05	28.25	3	14,358	0.02%
2020/08/10	5	28.00	1	28.85	28.45	4	14,356	0.03%
2020/08/07	2	28.10	2	27.90	27.95	0	14,409	0.00%
2020/08/06	14	27.75	2	27.90	27.75	12	14,389	0.08%
2020/08/05	0	0.00	20	27.53	27.65	-20	14,422	-0.14%
2020/08/04	10	26.50	0	0.00	27.10	10	14,453	0.07%
2020/08/03	11	26.50	0	0.00	26.45	11	14,621	0.08%
2020/07/30	0	0.00	1	26.15	26.45	-1	14,656	-0.01%
2020/07/29	1	26.05	0.6	26.35	26.10	0.4	14,649	0.00%
2020/07/28	10	26.55	0	0.00	26.50	10	14,507	0.07%
2020/07/27	35	27.94	1	29.00	27.00	34	14,324	0.24%
2020/07/24	10	29.50	0	0.00	29.30	10	13,863	0.07%
2020/07/17	2	30.13	3	30.38	29.70	-1	13,678	-0.01%
2020/07/16	0	0.00	1	29.85	29.95	-1	13,319	-0.01%
2020/07/14	10	28.50	0	0.00	28.35	10	12,851	0.08%
2020/07/13	1	28.60	0	0.00	28.75	1	12,864	0.01%
2020/07/10	1	28.30	0	0.00	28.30	1	12,950	0.01%
2020/07/07	30	29.02	0	0.00	29.15	30	12,773	0.23%
2020/07/06	3	29.03	2	29.08	29.05	1	12,761	0.01%
2020/07/02	1	28.75	0	0.00	29.10	1	12,958	0.01%
2020/06/22	0	0.00	1	29.00	29.00	-1	13,282	-0.01%
2020/06/19	1	28.60	0	0.00	28.50	1	13,298	0.01%
2020/06/18	2	28.80	0	0.00	28.75	2	12,899	0.02%
2020/06/15	10	28.50	0	0.00	28.30	10	13,300	0.08%
2020/06/11	11	29.96	0	0.00	29.35	11	13,386	0.08%
2020/06/09	1	30.00	0	0.00	30.25	1	13,570	0.01%
2020/06/08	26	30.27	14	30.31	30.40	12	13,595	0.09%
2020/06/03	0	0.00	4	30.09	30.10	-4	13,426	-0.03%
2020/06/02	5	29.40	3	29.47	29.40	2	13,323	0.02%
2020/06/01	2	29.65	0	0.00	29.40	2	12,974	0.02%
2020/05/29	2	28.90	2	29.08	29.55	0	12,915	0.00%
2020/05/28	1	29.05	20	29.45	29.00	-19	12,634	-0.15%
2020/05/27	14	30.25	3	29.20	29.65	11	12,217	0.09%
2020/05/26	21	29.65	3	28.72	29.60	18	11,611	0.16%
2020/05/25	1	27.15	0	0.00	27.50	1	11,047	0.01%
2020/05/21	2	28.50	2	28.10	28.45	0	10,759	0.00%
2020/05/15	3	26.75	0	0.00	26.65	3	10,262	0.03%
2020/05/14	5	27.04	0	0.00	26.95	5	10,183	0.05%
2020/05/12	2	27.80	0	0.00	27.75	2	9,962	0.02%
2020/05/08	3	27.98	4	28.18	27.75	-1	9,706	-0.01%
2020/05/06	3	27.27	1	27.60	27.30	2	9,474	0.02%
2020/05/05	1	27.90	0	0.00	27.90	1	9,376	0.01%
2020/04/30	0	0.00	1	28.20	28.20	-1	9,314	-0.01%
2020/04/29	0	0.00	1	27.70	27.85	-1	9,177	-0.01%
2020/04/28	2	27.30	0	0.00	27.20	2	9,097	0.02%
2020/04/27	0	0.00	1	27.85	27.80	-1	9,200	-0.01%
2020/04/21	2	27.40	0	0.00	27.30	2	8,813	0.02%
2020/04/20	0	0.00	2	28.80	28.90	-2	8,633	-0.02%
2020/04/17	5	28.55	0	0.00	28.55	5	8,610	0.06%
2020/04/15	1	29.30	0	0.00	29.50	1	8,415	0.01%
2020/04/09	0	0.00	1	27.95	28.00	-1	8,183	-0.01%
2020/04/06	2	26.00	0	0.00	26.30	2	7,780	0.03%
2020/04/01	0	0.00	1	26.00	26.20	-1	7,564	-0.01%
2020/03/25	11	25.37	10	25.73	25.20	1	6,976	0.01%
2020/03/23	0	0.00	8	23.00	23.00	-8	6,793	-0.12%
2020/03/20	1	24.00	1	24.70	23.35	0	6,717	0.00%
2020/03/18	0.1	25.70	0	0.00	25.40	0.1	6,255	0.00%
2020/03/12	0	0.00	6	30.90	30.05	-6	5,442	-0.11%
2020/03/10	0	0.00	20	31.65	31.75	-20	5,237	-0.38%
2020/03/09	1	32.50	0	0.00	32.05	1	5,207	0.02%
2020/03/06	11	33.20	0	0.00	33.10	11	5,101	0.22%
2020/03/04	0	0.00	1	34.20	34.10	-1	5,116	-0.02%
2020/02/26	30	34.10	0	0.00	34.05	30	4,993	0.60%
2020/02/24	30	34.50	0	0.00	34.50	30	4,970	0.60%
2020/02/20	2	35.05	0	0.00	35.00	2	4,988	0.04%
2020/02/19	0	0.00	42	35.59	35.55	-42	5,048	-0.83%
2020/02/17	6	35.03	0	0.00	35.05	6	5,289	0.11%
2020/02/12	2	34.90	0	0.00	34.90	2	5,297	0.04%
2020/02/11	0	0.00	1	34.95	34.85	-1	5,271	-0.02%
2020/02/05	10	34.95	0	0.00	34.55	10	5,262	0.19%
2020/02/04	0	0.00	1	34.95	34.90	-1	5,275	-0.02%
2020/02/03	21	34.00	0	0.00	34.55	21	5,271	0.40%
2020/01/31	0	0.00	1	35.65	35.10	-1	5,254	-0.02%
2020/01/30	12	35.10	0	0.00	35.20	12	5,193	0.23%
2020/01/20	1	38.85	0	0.00	38.80	1	4,950	0.02%
2020/01/10	0	0.00	3	39.00	39.00	-3	5,719	-0.05%
2020/01/02	0	0.00	2	39.65	39.70	-2	6,249	-0.03%
2019/12/26	20	39.60	0	0.00	39.60	20	6,326	0.32%
2019/12/25	0	0.00	20	39.70	39.75	-20	6,418	-0.31%
2019/12/20	0	0.00	2	39.90	40.20	-2	6,646	-0.03%
2019/12/17	0	0.00	1	39.10	39.30	-1	6,619	-0.02%
2019/12/12	0	0.00	1	39.30	39.05	-1	6,578	-0.02%
2019/12/02	2	39.33	1	39.35	39.05	1	6,786	0.01%
2019/11/22	2	40.50	1	40.55	41.00	1	6,768	0.01%
2019/11/21	0	0.00	2	40.40	40.50	-2	6,762	-0.03%
2019/11/19	5	40.30	0	0.00	40.45	5	6,856	0.07%
2019/11/18	2	40.15	2	40.40	40.35	0	6,888	0.00%
2019/11/13	0	0.00	2	41.25	41.40	-2	6,643	-0.03%
2019/11/11	5	40.65	0	0.00	40.70	5	6,706	0.07%
2019/11/07	0	0.00	1	41.10	41.30	-1	6,675	-0.01%
2019/11/06	0	0.00	1	41.35	41.30	-1	6,632	-0.02%
2019/11/04	0	0.00	5	41.90	41.65	-5	6,607	-0.08%
2019/11/01	3	41.25	0	0.00	41.55	3	6,568	0.05%
2019/10/31	1	40.80	0	0.00	40.75	1	6,510	0.02%
2019/10/25	5	40.20	0	0.00	40.30	5	6,498	0.08%
2019/10/22	0	0.00	5	41.20	41.20	-5	6,504	-0.08%
2019/10/21	13	42.12	0	0.00	41.55	13	6,421	0.20%
2019/10/17	0	0.00	14	40.30	40.75	-14	6,125	-0.23%
2019/10/14	1	39.40	0	0.00	39.35	1	5,886	0.02%
2019/09/27	3	39.80	3	39.60	39.75	0	5,821	0.00%
2019/09/25	0	0.00	3	39.53	39.30	-3	5,765	-0.05%
2019/09/24	12	39.40	18	39.45	39.25	-6	5,750	-0.10%
2019/09/20	1	38.90	0	0.00	39.10	1	5,844	0.02%
2019/09/19	2	38.95	0	0.00	39.05	2	5,887	0.03%
2019/09/18	6	39.05	0	0.00	39.40	6	5,880	0.10%
2019/09/17	2	38.93	3	38.95	39.00	-1	5,873	-0.02%
2019/09/12	1	39.05	0	0.00	39.15	1	6,014	0.02%
2019/09/11	1	39.65	0	0.00	39.50	1	6,018	0.02%
2019/09/09	0	0.00	10	39.65	39.45	-10	5,982	-0.17%
2019/09/06	33	39.76	0	0.00	39.70	33	5,962	0.55%
2019/09/05	5	39.80	0	0.00	39.85	5	5,961	0.08%
2019/09/04	0	0.00	2	39.43	39.45	-2	5,899	-0.03%
2019/09/03	0	0.00	5	39.15	39.10	-5	5,915	-0.08%
2019/09/02	8	39.09	15	38.97	39.00	-7	5,943	-0.12%
2019/08/30	15	38.98	0	0.00	39.20	15	5,946	0.25%
2019/08/29	20	38.05	20	38.40	38.55	0	5,852	0.00%
2019/08/28	5	38.30	3	38.32	38.15	2	5,823	0.03%
2019/08/27	1	37.95	1	38.25	37.90	0	5,897	0.00%
2019/08/26	4	37.75	1	38.00	37.90	3	5,877	0.05%
2019/08/23	9	38.40	1	38.35	38.60	8	5,952	0.13%
2019/08/22	1	38.00	0	0.00	38.25	1	5,925	0.02%
2019/08/21	1	38.30	1	38.60	38.30	0	5,955	0.00%
2019/08/20	0	0.00	2.1	38.03	38.15	-2.1	5,876	-0.04%
2019/08/19	3	37.70	0	0.00	37.70	3	5,859	0.05%
2019/08/16	2	37.80	0	0.00	38.00	2	5,877	0.03%
2019/08/15	0	0.00	1	38.00	38.00	-1	5,866	-0.02%
2019/08/12	1	36.80	1	37.25	37.15	0	6,027	0.00%
2019/08/08	0	0.00	2	37.20	37.25	-2	6,112	-0.03%
2019/08/07	2	36.85	0	0.00	36.75	2	6,151	0.03%
2019/08/06	1	37.00	0	0.00	37.10	1	6,189	0.02%
2019/08/05	0	0.00	1	37.40	37.50	-1	6,166	-0.02%
2019/08/01	2	37.58	0	0.00	37.55	2	6,105	0.03%
2019/07/24	0	0.00	6	39.52	39.45	-6	5,867	-0.10%
2019/07/23	0	0.00	4	39.35	39.20	-4	5,811	-0.07%
2019/07/22	0	0.00	1	39.15	39.15	-1	5,756	-0.02%
2019/07/16	0	0.00	1	38.80	38.80	-1	5,666	-0.02%
2019/07/10	0	0.00	1	38.20	38.20	-1	5,689	-0.02%
2019/07/08	3	37.78	0	0.00	37.85	3	5,665	0.05%
2019/07/04	0	0.00	3	39.15	39.15	-3	5,645	-0.05%
2019/07/03	1	39.00	1	39.30	39.05	0	5,590	0.00%
2019/07/02	0	0.00	1	39.20	39.30	-1	5,585	-0.02%
2019/06/27	0	0.00	14	39.05	39.00	-14	5,613	-0.25%
2019/06/26	1	38.60	3	38.47	38.60	-2	5,617	-0.04%
2019/06/25	2	38.03	0	0.00	38.05	2	5,658	0.04%
2019/06/17	0	0.00	1	37.55	37.50	-1	5,735	-0.02%
2019/06/14	1	37.05	0	0.00	37.10	1	5,732	0.02%
2019/06/13	1	37.10	1	37.40	37.40	0	5,727	0.00%
2019/06/06	0	0.00	2	37.10	37.20	-2	5,621	-0.04%
2019/06/05	0	0.00	81	36.80	36.70	-81	5,659	-1.43%
2019/06/04	0	0.00	3	36.53	36.50	-3	5,637	-0.05%
2019/06/03	0	0.00	3	36.18	36.10	-3	5,674	-0.05%
2019/05/31	7	35.89	0	0.00	35.85	7	5,646	0.12%
2019/05/30	2	36.28	2	36.28	36.30	0	5,629	0.00%
2019/05/16	0	0.00	2	36.00	36.15	-2	5,472	-0.04%
2019/05/14	41	35.00	0	0.00	35.30	41	5,496	0.75%
2019/05/13	1	35.70	0	0.00	35.90	1	5,509	0.02%
2019/05/09	3	36.17	1	36.35	36.20	2	5,674	0.04%
2019/05/08	0	0.00	1	36.70	36.70	-1	5,706	-0.02%
2019/05/07	0	0.00	2	36.98	37.05	-2	5,706	-0.04%
2019/05/06	1	36.35	0	0.00	36.45	1	5,712	0.02%
2019/05/03	1	36.90	0	0.00	36.70	1	5,754	0.02%
2019/05/02	1	37.05	0	0.00	37.05	1	5,775	0.02%
2019/04/24	0	0.00	1	37.55	37.65	-1	5,898	-0.02%
2019/04/22	0	0.00	2	37.45	37.60	-2	5,930	-0.03%
2019/04/17	5	37.47	9	37.57	37.80	-4	6,005	-0.07%
2019/04/11	0	0.00	1	36.75	36.30	-1	5,937	-0.02%
2019/04/03	0	0.00	1	36.35	36.35	-1	5,766	-0.02%
2019/04/02	3	36.12	0	0.00	36.10	3	5,729	0.05%
2019/04/01	4	36.71	0	0.00	36.65	4	5,610	0.07%
2019/03/29	1	36.35	3	37.15	37.55	-2	5,450	-0.04%
2019/03/28	23	36.00	3	36.55	36.85	20	5,351	0.37%
2019/03/27	23	37.44	0	0.00	36.85	23	5,182	0.44%
2019/03/26	2	37.75	0	0.00	37.90	2	5,034	0.04%
2019/03/21	6	38.02	5	38.15	38.10	1	5,062	0.02%
2019/03/20	0	0.00	1	38.40	38.30	-1	5,057	-0.02%
2019/03/15	0.7	39.10	0	0.00	39.25	0.7	5,418	0.01%
2019/03/12	0	0.00	70	39.00	39.10	-70	5,447	-1.29%
2019/02/27	0	0.00	1	38.40	38.80	-1	5,392	-0.02%
2019/01/30	1	36.00	16	36.80	36.80	-15	4,869	-0.31%
2019/01/29	0	0.00	20	36.40	36.55	-20	4,729	-0.42%
2019/01/24	2	36.03	1	36.25	36.25	1	4,597	0.02%
2019/01/23	0	0.00	1	36.40	36.30	-1	4,561	-0.02%
2019/01/22	10	35.38	20.8	35.31	35.45	-10.8	4,540	-0.24%
2019/01/15	0	0.00	1	35.05	35.10	-1	4,347	-0.02%
2019/01/10	2	34.03	2	34.43	34.45	0	4,244	0.00%
2019/01/09	0	0.00	5	34.70	34.70	-5	4,212	-0.12%
2019/01/08	1	34.10	0	0.00	34.20	1	4,138	0.02%
2019/01/07	0	0.00	3	33.72	33.90	-3	4,158	-0.07%
2018/12/28	0	0.00	1	32.55	32.60	-1	4,313	-0.02%
2018/12/24	1	32.30	0	0.00	32.40	1	4,477	0.02%
2018/12/19	0	0.00	3	32.70	32.70	-3	4,588	-0.07%
2018/12/14	1	31.40	1	31.90	31.90	0	4,578	0.00%
2018/12/13	0	0.00	1	31.75	31.85	-1	4,599	-0.02%
2018/12/12	2	31.23	4	31.38	31.20	-2	4,582	-0.04%
2018/12/11	155	30.91	90	30.94	30.80	65	4,524	1.44%	大買/
2018/12/10	2	32.35	60	32.59	31.90	-58	4,321	-1.34%
2018/12/07	0	0.00	1	33.75	33.80	-1	4,191	-0.02%
2018/12/06	1	33.30	0	0.00	33.55	1	4,243	0.02%
2018/12/04	0	0.00	1	34.15	34.10	-1	4,271	-0.02%
2018/12/03	0	0.00	2	34.08	34.15	-2	4,199	-0.05%
2018/11/30	0	0.00	1	33.35	33.50	-1	4,166	-0.02%
2018/11/29	0	0.00	10	33.15	32.65	-10	4,105	-0.24%
2018/11/27	1	33.00	0	0.00	33.10	1	4,000	0.02%
2018/11/26	0	0.00	1	33.75	33.30	-1	4,024	-0.02%
2018/11/20	10	33.65	0	0.00	33.65	10	4,013	0.25%
2018/11/19	0	0.00	1	33.30	33.35	-1	3,978	-0.03%
2018/11/16	0	32.60	0	0.00	32.60	0	3,978	0.00%
2018/11/14	0.1	32.65	0	0.00	32.70	0.1	4,058	0.00%
2018/11/12	0	0.00	2	32.15	32.25	-2	4,107	-0.05%
2018/11/09	1	31.60	0	0.00	31.50	1	4,175	0.02%
2018/11/07	0	0.00	1	31.95	32.20	-1	4,169	-0.02%
2018/11/02	2	30.75	4	31.35	31.70	-2	4,174	-0.05%
2018/11/01	2	30.85	0	0.00	30.90	2	4,192	0.05%
2018/10/31	1	30.40	2	31.05	31.35	-1	4,224	-0.02%
2018/10/30	0	0.00	1	30.20	30.40	-1	4,191	-0.02%
2018/10/29	0	0.00	1	30.45	30.40	-1	4,154	-0.02%
2018/10/19	10	29.75	0	0.00	29.70	10	4,527	0.22%
2018/10/15	1	29.20	0	0.00	29.05	1	4,573	0.02%
2018/10/11	5	29.60	0	0.00	29.20	5	4,673	0.11%
2018/10/02	5	32.00	0	0.00	32.00	5	4,533	0.11%
2018/09/18	11	31.90	0	0.00	31.80	11	4,892	0.22%
2018/09/05	1	32.90	0	0.00	32.75	1	5,587	0.02%
2018/08/29	1	33.60	0	0.00	33.75	1	5,743	0.02%
2018/08/23	1	33.70	0	0.00	33.85	1	6,045	0.02%
2018/08/20	0	0.00	2	33.08	33.05	-2	6,031	-0.03%
2018/08/07	1	33.30	0	0.00	33.30	1	6,448	0.02%
2018/08/06	1	33.45	0	0.00	33.45	1	6,422	0.02%
2018/08/02	1	33.65	0	0.00	33.65	1	6,408	0.02%
2018/07/31	3	33.65	1	34.10	33.65	2	6,379	0.03%
2018/07/30	1	34.05	0	0.00	33.95	1	6,189	0.02%
2018/07/19	2	34.15	3	34.48	34.30	-1	5,994	-0.02%
2018/07/18	0	0.00	1	33.95	34.25	-1	5,979	-0.02%
2018/07/09	0	0.00	1	33.70	33.65	-1	6,323	-0.02%
2018/07/06	1	33.15	13	33.20	33.05	-12	6,340	-0.19%
2018/07/04	0	0.00	1	35.50	35.45	-1	6,366	-0.02%
2018/07/03	1	34.80	0	0.00	34.90	1	6,377	0.02%
2018/06/29	0	0.00	1	35.15	35.40	-1	6,296	-0.02%
2018/06/27	2	34.65	0	0.00	34.55	2	6,175	0.03%
2018/06/21	10	35.95	0	0.00	35.80	10	5,891	0.17%
2018/06/20	3	35.27	0	0.00	35.45	3	5,863	0.05%
2018/06/15	1	36.65	0	0.00	36.40	1	5,329	0.02%
2018/06/11	0	0.00	1	37.40	37.65	-1	5,290	-0.02%
2018/06/08	8	37.35	0	0.00	37.65	8	5,287	0.15%
2018/06/07	3	37.47	3	37.63	37.65	0	5,321	0.00%
2018/06/06	2	37.28	3	37.52	37.40	-1	5,346	-0.02%
2018/05/31	0	0.00	1	36.40	36.70	-1	5,159	-0.02%
2018/05/29	1	36.60	0	0.00	36.45	1	5,026	0.02%
2018/05/18	5	36.59	0	0.00	36.30	5	5,175	0.10%
2018/05/14	0	0.00	1	37.80	37.60	-1	5,044	-0.02%
2018/05/09	0	0.00	1	37.50	37.50	-1	5,147	-0.02%
2018/05/08	1	37.35	1	37.30	37.05	0	5,187	0.00%
2018/05/02	0	0.00	1	37.55	37.65	-1	5,394	-0.02%
2018/04/27	7	36.50	0	0.00	36.70	7	5,523	0.13%
2018/04/26	0	0.00	2	37.10	37.20	-2	5,596	-0.04%
2018/04/24	0	0.00	1	36.50	36.50	-1	5,568	-0.02%
2018/04/23	1	36.70	0	0.00	36.60	1	5,576	0.02%
2018/04/20	1	37.05	0	0.00	37.00	1	5,556	0.02%
2018/04/18	4	37.15	0	0.00	37.10	4	5,386	0.07%
2018/04/17	1	38.00	0	0.00	38.15	1	5,241	0.02%
2018/04/12	0	0.00	1	38.85	38.70	-1	5,028	-0.02%
2018/04/10	1	38.05	0	0.00	38.10	1	4,979	0.02%
2018/03/31	0	0.00	1	39.30	39.40	-1	4,828	-0.02%
2018/03/27	5	38.35	5	38.45	38.40	0	4,735	0.00%
2018/03/26	5	37.80	1	38.20	38.20	4	4,740	0.08%
2018/03/16	0	0.00	3	37.65	38.40	-3	4,853	-0.06%
2018/03/15	2	36.95	0	0.00	36.85	2	4,702	0.04%
2018/03/13	0	0.00	1	37.45	37.45	-1	4,675	-0.02%
2018/03/09	0	0.00	2	37.00	36.80	-2	4,596	-0.04%
2018/03/08	2	36.48	0	0.00	36.35	2	4,601	0.04%
2018/03/02	1	36.65	0	0.00	36.80	1	4,679	0.02%
2018/03/01	0	0.00	2	37.10	37.15	-2	4,619	-0.04%
2018/02/22	1	36.70	0	0.00	37.00	1	4,496	0.02%
2018/02/21	1	37.05	1	37.50	37.20	0	4,479	0.00%
2018/02/06	1	36.55	0	0.00	36.60	1	4,413	0.02%
2018/02/05	2	38.05	0	0.00	38.05	2	4,315	0.05%
2018/02/02	1	38.70	0	0.00	38.65	1	4,267	0.02%
2018/02/01	0	0.00	1	39.35	39.20	-1	4,249	-0.02%
2018/01/31	0	0.00	1	39.15	39.20	-1	4,213	-0.02%
2018/01/30	1	38.90	0	0.00	38.85	1	4,162	0.02%
2018/01/29	3	39.32	0	0.00	39.40	3	4,161	0.07%
2018/01/25	0	0.00	2	39.65	39.65	-2	4,068	-0.05%
2018/01/24	0	0.00	2	39.38	39.45	-2	3,984	-0.05%
2018/01/22	2	38.90	2	39.43	38.95	0	3,841	0.00%
2018/01/18	1	38.70	1	39.30	38.90	0	3,764	0.00%
2018/01/17	0	0.00	1	38.95	39.00	-1	3,737	-0.03%
2018/01/16	0	0.00	1	38.60	38.65	-1	3,710	-0.03%
2018/01/11	0	0.00	100	38.20	38.25	-100	3,757	-2.66%
2018/01/10	0.2	38.35	0	0.00	38.40	0.2	3,765	0.01%
2018/01/04	1	37.85	0	0.00	37.95	1	3,749	0.03%
2018/01/03	2	38.05	1	38.00	38.20	1	3,806	0.03%