華新 (1605)-統一-三多券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.15
漲跌
▼0.65
漲幅
-1.72%
成交量
26,248張
產業
上市電器電纜類股
1691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	37.21	1	37.40	37.15	4	27,487	0.01%
2024/05/22	9.1	37.96	3	38.33	37.80	6.1	27,239	0.02%
2024/05/21	133	39.13	129	39.05	38.50	4	26,821	0.01%	大買/大賣/
2024/05/20	4	38.13	23	38.04	38.90	-19	25,561	-0.07%
2024/05/17	3	36.35	3	36.35	36.10	0	24,057	0.00%
2024/05/16	0	0.00	1.1	36.00	36.15	-1.1	23,991	0.00%
2024/05/15	1	36.10	2.4	36.17	35.80	-1.4	23,927	-0.01%
2024/05/14	1	35.80	2	35.83	35.75	-1	23,892	0.00%
2024/05/13	0	0.00	4.1	36.07	36.00	-4.1	23,880	-0.02%
2024/05/10	0	0.00	44	35.42	35.75	-44	23,767	-0.19%
2024/05/09	7	35.76	1	35.85	35.55	6	23,674	0.03%
2024/05/08	4	36.39	1	36.50	36.45	3	23,438	0.01%
2024/05/07	4	36.18	6	36.20	36.55	-2	23,445	-0.01%
2024/05/06	5	36.43	1	37.10	36.30	4	23,264	0.02%
2024/05/03	2	37.05	26	36.82	36.65	-24	23,019	-0.10%
2024/05/02	0	0.00	31	37.00	36.95	-31	22,835	-0.14%
2024/04/30	3	36.85	0	0.00	36.90	3	22,775	0.01%
2024/04/29	2	37.23	3	37.35	37.35	-1	22,515	0.00%
2024/04/26	2.2	36.90	0	0.00	36.80	2.2	22,412	0.01%
2024/04/25	13	37.00	1	37.00	36.95	12	22,241	0.05%
2024/04/24	5	37.45	1	37.95	37.50	4	22,007	0.02%
2024/04/23	6	37.84	2	38.63	37.55	4	21,995	0.02%
2024/04/22	50	38.03	3	38.93	38.00	47	21,800	0.22%
2024/04/19	24	39.14	45	38.30	38.85	-21	21,221	-0.10%
2024/04/18	75	40.65	53	40.80	40.40	22	20,078	0.11%
2024/04/17	103	40.22	64	40.14	40.35	39	17,724	0.22%	大買/
2024/04/16	6	38.81	1	39.45	38.05	5	15,791	0.03%
2024/04/15	101	40.09	151	40.14	39.60	-50	15,238	-0.33%	大買/大賣/
2024/04/12	72	39.10	52	38.93	39.20	20	13,926	0.14%
2024/04/11	52	39.10	51	39.24	38.75	1	13,388	0.01%
2024/04/10	2	38.58	4	38.60	39.00	-2	12,940	-0.02%
2024/04/09	2	38.95	5	38.39	38.80	-3	12,556	-0.02%
2024/04/08	1	36.65	4	37.10	37.60	-3	11,866	-0.03%
2024/04/03	2	36.60	1	37.65	36.30	1	11,849	0.01%
2024/04/02	2	36.80	1	36.85	36.70	1	12,036	0.01%
2024/04/01	2	37.45	0	0.00	37.30	2	12,341	0.02%
2024/03/29	1	37.50	2	37.85	37.55	-1	12,409	-0.01%
2024/03/28	2	37.55	2	38.05	37.40	0	12,481	0.00%
2024/03/27	3	37.47	6	37.45	37.50	-3	12,757	-0.02%
2024/03/26	26	38.00	11	38.08	37.90	15	13,236	0.11%
2024/03/25	4	37.56	2	37.98	37.45	2	13,101	0.02%
2024/03/22	1	37.70	3	37.83	37.55	-2	13,736	-0.01%
2024/03/21	12	37.34	3	37.32	37.35	9	14,450	0.06%
2024/03/20	0	0.00	2	36.83	36.65	-2	15,848	-0.01%
2024/03/19	6	37.05	5	37.58	36.60	1	15,873	0.01%
2024/03/18	2	36.75	5	36.86	37.25	-3	15,697	-0.02%
2024/03/15	4	36.46	5	36.81	37.05	-1	15,617	-0.01%
2024/03/14	5	36.19	6	36.13	36.30	-1	15,387	-0.01%
2024/03/13	2	35.30	5	35.28	35.05	-3	15,238	-0.02%
2024/03/11	0	0.00	1	35.55	35.55	-1	15,989	-0.01%
2024/03/08	0	0.00	1	35.00	35.15	-1	16,677	-0.01%
2024/03/07	4	35.41	0	0.00	35.10	4	17,507	0.02%
2024/03/06	1	35.90	1	36.20	35.85	0	17,615	0.00%
2024/03/05	3	36.10	1	36.55	36.10	2	17,889	0.01%
2024/03/04	0	0.00	3	36.62	36.45	-3	18,019	-0.02%
2024/03/01	3	36.32	1	36.25	36.10	2	18,123	0.01%
2024/02/29	6	36.28	7.1	36.22	37.00	-1.1	18,182	-0.01%
2024/02/27	2	35.68	2	36.03	35.65	0	18,359	0.00%
2024/02/26	2	35.85	4.1	36.25	35.90	-2.1	18,880	-0.01%
2024/02/23	4	36.14	0	0.00	36.05	4	18,921	0.02%
2024/02/22	2	36.60	0	0.00	36.65	2	19,153	0.01%
2024/02/21	0	0.00	3	36.67	36.40	-3	19,250	-0.02%
2024/02/20	2	36.10	5	36.15	36.30	-3	19,299	-0.02%
2024/02/19	0	0.00	3	36.42	36.45	-3	19,653	-0.02%
2024/02/16	0.2	36.00	4	35.70	36.05	-3.8	20,594	-0.02%
2024/02/15	1	34.55	12	35.16	35.30	-11	20,614	-0.05%
2024/01/31	1	35.35	0	0.00	35.40	1	20,699	0.00%
2024/01/30	5	35.89	0	0.00	35.60	5	20,775	0.02%
2024/01/29	1	36.00	1	36.45	36.35	0	20,909	0.00%
2024/01/26	0	0.00	2	36.25	36.20	-2	20,963	-0.01%
2024/01/25	1	36.10	1	36.50	35.95	0	21,026	0.00%
2024/01/24	1	36.15	0	0.00	36.30	1	21,109	0.00%
2024/01/23	2	36.03	4	36.06	36.20	-2	21,232	-0.01%
2024/01/22	2	35.60	1	35.75	35.75	1	21,233	0.00%
2024/01/19	0	0.00	2	35.68	35.85	-2	21,210	-0.01%
2024/01/18	0	0.00	1	35.20	35.10	-1	21,238	0.00%
2024/01/17	2	35.13	0	0.00	34.70	2	21,257	0.01%
2024/01/16	1	36.15	0	0.00	35.90	1	20,967	0.00%
2024/01/15	0	0.00	1	36.65	36.65	-1	20,928	0.00%
2024/01/12	1	36.10	0	0.00	36.05	1	21,079	0.00%
2024/01/11	1	36.05	2	36.28	36.20	-1	21,111	0.00%
2024/01/10	2	36.03	0	0.00	36.00	2	21,272	0.01%
2024/01/09	17	36.91	0	0.00	36.55	17	21,246	0.08%
2024/01/08	2	37.33	1	37.75	37.25	1	21,574	0.00%
2024/01/05	2	37.43	0	0.00	37.30	2	21,589	0.01%
2024/01/04	0	0.00	2	38.13	37.70	-2	21,769	-0.01%
2024/01/03	3	37.77	3	37.60	37.60	0	21,882	0.00%
2024/01/02	2	38.33	1	38.45	38.30	1	22,074	0.00%
2023/12/29	3	38.82	0	0.00	38.65	3	22,267	0.01%
2023/12/28	8	39.14	5	39.43	39.10	3	22,491	0.01%
2023/12/27	14	38.98	15	39.06	39.00	-1	22,323	0.00%
2023/12/26	1	38.20	0	0.00	38.20	1	21,934	0.00%
2023/12/25	13	38.92	16	38.75	38.15	-3	21,872	-0.01%
2023/12/22	2	39.08	11	39.50	38.85	-9	21,793	-0.04%
2023/12/21	4	38.40	7	38.84	39.55	-3	21,490	-0.01%
2023/12/20	3	39.02	8	39.05	38.90	-5	20,848	-0.02%
2023/12/19	2	38.65	6	38.69	39.20	-4	20,220	-0.02%
2023/12/18	9	39.03	7	39.21	39.25	2	19,508	0.01%
2023/12/15	26	38.49	15	38.39	38.40	11	18,999	0.06%
2023/12/14	1	37.10	1	37.45	37.10	0	17,448	0.00%
2023/12/13	2	37.08	0	0.00	37.10	2	17,348	0.01%
2023/12/12	1	37.30	2	37.40	37.45	-1	18,028	-0.01%
2023/12/07	1	37.40	3	37.40	36.75	-2	17,768	-0.01%
2023/12/06	3	36.72	1	36.85	36.65	2	17,470	0.01%
2023/12/05	13.3	37.28	1	36.80	36.85	12.3	17,143	0.07%
2023/12/04	16	39.36	8	39.70	38.35	8	16,571	0.05%
2023/12/01	10	38.78	14	38.65	38.30	-4	15,709	-0.03%
2023/11/30	13	39.26	1	39.10	38.90	12	15,554	0.08%
2023/11/29	4	39.35	10	39.30	39.35	-6	15,449	-0.04%
2023/11/28	0.4	39.60	1	39.65	39.90	-0.6	15,616	0.00%
2023/11/27	2	39.25	2	39.00	39.00	0	15,835	0.00%
2023/11/24	4	39.90	0	0.00	39.55	4	15,734	0.03%
2023/11/22	1	38.40	3	38.77	38.90	-2	14,929	-0.01%
2023/11/21	0	0.00	5	38.68	38.85	-5	14,910	-0.03%
2023/11/20	1	38.05	4	38.31	38.05	-3	14,813	-0.02%
2023/11/17	5	38.10	1	38.30	38.00	4	14,715	0.03%
2023/11/16	17	38.20	2	38.43	38.15	15	14,708	0.10%
2023/11/15	1	37.40	15	37.41	38.10	-14	14,372	-0.10%
2023/11/14	1	35.75	0	0.00	36.00	1	13,525	0.01%
2023/11/13	0	0.00	3	35.83	35.95	-3	13,689	-0.02%
2023/11/10	1	35.30	0	0.00	35.45	1	13,848	0.01%
2023/11/09	3	35.38	100	35.47	35.55	-97	14,053	-0.69%
2023/11/08	3	35.80	0	0.00	35.60	3	14,702	0.02%
2023/11/07	1	36.20	0	0.00	36.20	1	14,722	0.01%
2023/11/06	100	35.90	5	35.92	36.15	95	15,081	0.63%
2023/11/03	0	0.00	4	35.09	35.30	-4	15,292	-0.03%
2023/11/02	0	0.00	1	34.50	34.50	-1	15,648	-0.01%
2023/11/01	7	34.03	1	34.60	34.10	6	15,896	0.04%
2023/10/31	3	35.00	0	0.00	34.35	3	16,955	0.02%
2023/10/30	0	0.00	1	35.35	35.40	-1	19,616	-0.01%
2023/10/27	1	35.10	1	35.20	35.05	0	19,758	0.00%
2023/10/26	1	34.90	0	0.00	34.85	1	19,979	0.01%
2023/10/25	0	0.00	2	35.60	35.50	-2	20,042	-0.01%
2023/10/24	0	0.00	1	34.90	35.05	-1	20,148	0.00%
2023/10/23	1	34.80	1	35.15	34.75	0	20,329	0.00%
2023/10/20	4	34.98	0	0.00	34.85	4	20,562	0.02%
2023/10/18	1	35.65	0	0.00	35.60	1	21,258	0.00%
2023/10/17	0	0.00	1	36.45	36.10	-1	21,223	0.00%
2023/10/16	6	36.03	0	0.00	36.05	6	21,485	0.03%
2023/10/13	3	37.43	0	0.00	37.35	3	21,407	0.01%
2023/10/12	3	37.10	4	37.61	37.85	-1	21,660	0.00%
2023/10/11	2	37.30	1	37.70	37.25	1	21,669	0.00%
2023/10/06	10	36.70	6	36.98	37.00	4	21,830	0.02%
2023/10/05	3	35.98	7	35.89	36.05	-4	21,818	-0.02%
2023/10/04	7	34.88	7	35.06	35.10	0	21,783	0.00%
2023/10/03	5	36.42	0	0.00	36.00	5	21,649	0.02%
2023/10/02	0	0.00	2	37.13	37.10	-2	21,593	-0.01%
2023/09/28	0	0.00	2	37.03	36.80	-2	21,784	-0.01%
2023/09/27	5	37.17	0	0.00	36.75	5	22,001	0.02%
2023/09/26	3	37.53	2	37.90	37.60	1	22,212	0.00%
2023/09/25	0	0.00	2	37.85	37.70	-2	22,855	-0.01%
2023/09/21	2	37.33	11	37.70	37.20	-9	24,523	-0.04%
2023/09/20	20	37.95	10	38.68	37.65	10	26,186	0.04%
2023/09/19	5	37.97	3	38.28	37.90	2	26,391	0.01%
2023/09/18	5	37.82	0.3	37.70	37.70	4.7	26,834	0.02%
2023/09/15	0	0.00	1	37.95	38.25	-1	27,128	0.00%
2023/09/14	1	37.05	25	36.98	37.55	-24	26,741	-0.09%
2023/09/13	1	36.35	2	36.58	36.80	-1	27,153	0.00%
2023/09/12	0	0.00	4	36.48	36.55	-4	29,420	-0.01%
2023/09/11	4	35.89	1	35.75	35.75	3	29,587	0.01%
2023/09/08	1	36.30	1	36.65	36.50	0	29,685	0.00%
2023/09/07	1	37.00	0	0.00	36.75	1	29,742	0.00%
2023/09/06	0	0.00	7	37.54	37.40	-7	29,853	-0.02%
2023/09/05	2	37.63	0	0.00	37.60	2	29,991	0.01%
2023/09/04	3	37.38	3	37.72	38.00	0	30,532	0.00%
2023/09/01	18	37.86	2	38.28	37.25	16	30,738	0.05%
2023/08/31	1	37.40	5	37.64	38.00	-4	30,855	-0.01%
2023/08/30	0	0.00	2	36.90	36.75	-2	31,045	-0.01%
2023/08/28	0	0.00	5	36.40	36.40	-5	31,504	-0.02%
2023/08/25	0	0.00	1	36.55	36.35	-1	31,607	0.00%
2023/08/24	1	35.80	1	36.05	36.25	0	31,683	0.00%
2023/08/23	1	36.05	0	0.00	36.05	1	31,599	0.00%
2023/08/22	0	0.00	8	35.97	35.90	-8	31,758	-0.03%
2023/08/21	0	0.00	1	36.45	36.55	-1	31,803	0.00%
2023/08/18	4	36.49	5	36.65	36.40	-1	31,887	0.00%
2023/08/17	1	35.70	9	36.09	36.40	-8	31,950	-0.03%
2023/08/16	1	35.70	0	0.00	35.70	1	32,010	0.00%
2023/08/15	5	36.01	1	35.90	35.90	4	32,256	0.01%
2023/08/14	5	36.22	1	35.70	35.70	4	32,246	0.01%
2023/08/11	1	38.20	0	0.00	38.10	1	31,692	0.00%
2023/08/10	10	39.03	0	0.00	38.35	10	31,654	0.03%
2023/08/09	3	39.17	0	0.00	38.95	3	31,430	0.01%
2023/08/08	2	39.90	3	39.85	39.55	-1	31,292	0.00%
2023/08/07	1	39.15	18	38.98	39.35	-17	31,124	-0.05%
2023/08/04	16.2	39.18	12	39.01	38.90	4.2	31,013	0.01%
2023/08/02	45	41.94	57	42.68	41.35	-12	30,500	-0.04%
2023/08/01	1	40.15	0	0.00	40.45	1	28,883	0.00%
2023/07/31	1.5	39.97	0	0.00	40.00	1.5	29,099	0.01%
2023/07/28	2	40.50	0	0.00	40.50	2	29,027	0.01%
2023/07/27	2	40.35	0	0.00	40.35	2	29,065	0.01%
2023/07/26	2	40.35	2	40.25	39.85	0	29,173	0.00%
2023/07/25	6	40.18	3	39.87	40.40	3	29,388	0.01%
2023/07/24	6	38.72	15	39.08	39.10	-9	29,490	-0.03%
2023/07/21	1	40.20	35	40.46	39.90	-34	29,284	-0.12%
2023/07/19	2	40.93	0	0.00	40.40	2	29,499	0.01%
2023/07/18	11	41.34	2	40.70	40.65	9	29,507	0.03%
2023/07/17	0	0.00	14	41.72	41.45	-14	29,426	-0.05%
2023/07/14	1	40.90	0	0.00	40.85	1	29,446	0.00%
2023/07/13	2	40.88	1	41.80	40.80	1	29,844	0.00%
2023/07/12	6	41.35	5	41.37	41.35	1	30,584	0.00%
2023/07/11	3	41.00	1	41.15	40.90	2	31,559	0.01%
2023/07/10	0	0.00	1	41.15	41.15	-1	31,979	0.00%
2023/07/07	1	40.90	1	41.20	41.20	0	32,349	0.00%
2023/07/06	13	42.13	0	0.00	41.75	13	32,443	0.04%
2023/07/05	1	42.30	0	0.00	41.70	1	32,592	0.00%
2023/07/04	3	42.22	2	41.95	41.90	1	32,579	0.00%
2023/07/03	7	41.51	8	42.24	42.40	-1	32,809	0.00%
2023/06/30	6	41.01	9	41.22	41.00	-3	32,848	-0.01%
2023/06/29	13.5	40.93	6	40.73	40.60	7.5	32,276	0.02%
2023/06/28	36	41.54	2	41.10	41.10	34	31,888	0.11%
2023/06/27	31	44.07	5	43.83	43.55	26	31,370	0.08%
2023/06/26	8	45.18	1	45.45	44.80	7	31,693	0.02%
2023/06/21	2	46.25	0	0.00	46.25	2	32,110	0.01%
2023/06/20	6	47.03	8	46.98	46.90	-2	31,981	-0.01%
2023/06/19	58	46.85	3	46.47	46.80	55	31,780	0.17%
2023/06/16	13	46.65	13	46.48	46.85	0	31,611	0.00%
2023/06/15	0	0.00	3	45.47	45.55	-3	29,754	-0.01%
2023/06/14	10	45.10	0	0.00	45.15	10	30,789	0.03%
2023/06/13	0	0.00	1	44.55	44.65	-1	30,901	0.00%
2023/06/12	3	44.83	3.1	45.26	44.60	-0.1	31,142	0.00%
2023/06/09	1	45.15	6	45.36	45.30	-5	31,339	-0.02%
2023/06/08	9	44.97	5.4	45.06	45.00	3.6	31,906	0.01%
2023/06/07	8.1	45.63	1	45.45	45.65	7.1	32,130	0.02%
2023/06/06	1.1	46.13	8	46.18	46.15	-6.9	32,358	-0.02%
2023/06/05	13.2	47.30	5	47.31	46.95	8.2	32,793	0.03%
2023/06/02	0	0.00	5	46.34	46.40	-5	33,858	-0.01%
2023/06/01	4	45.56	0	0.00	45.50	4	34,064	0.01%
2023/05/30	2	46.13	4	46.43	46.15	-2	36,311	-0.01%
2023/05/29	0	0.00	3	46.38	46.60	-3	38,028	-0.01%
2023/05/25	2	45.88	0	0.00	45.85	2	38,857	0.01%
2023/05/23	3	46.20	0	0.00	46.10	3	40,296	0.01%
2023/05/22	2	46.40	1	47.00	46.25	1	41,148	0.00%
2023/05/19	2	46.75	0	0.00	46.45	2	42,489	0.00%
2023/05/17	1	46.90	1	46.95	46.75	0	44,200	0.00%
2023/05/16	1	46.40	5	46.62	46.60	-4	44,831	-0.01%
2023/05/15	2	45.43	0	0.00	45.90	2	45,104	0.00%
2023/05/12	9.1	46.21	3	46.08	45.90	6.1	45,729	0.01%
2023/05/11	9.1	46.21	3	46.08	45.90	6.1	45,863	0.01%
2023/05/10	1	47.10	7	46.96	47.05	-6	46,182	-0.01%
2023/05/09	22.2	46.91	12	46.33	46.25	10.2	47,115	0.02%
2023/05/08	31.1	47.98	5.8	48.16	47.70	25.3	47,357	0.05%
2023/05/05	155.2	50.89	150	50.20	50.10	5.2	46,913	0.01%	大買/大賣/
2023/05/04	1.1	50.03	3	50.43	50.30	-1.9	47,582	0.00%
2023/05/02	0.2	50.10	6	50.43	50.40	-5.8	50,878	-0.01%
2023/04/28	20.3	49.72	22	49.70	49.65	-1.7	53,192	0.00%
2023/04/27	5	48.34	2	48.43	48.30	3	53,203	0.01%
2023/04/26	6	48.15	0	0.00	48.75	6	53,147	0.01%
2023/04/25	1.1	49.44	4	49.66	48.60	-2.9	53,164	-0.01%
2023/04/24	8	49.56	5	49.95	49.85	3	53,666	0.01%
2023/04/21	11	49.86	2	50.05	49.90	9	53,707	0.02%
2023/04/20	2.1	49.56	0	0.00	49.85	2.1	54,235	0.00%
2023/04/19	0	0.00	4	51.05	50.70	-4	55,088	-0.01%
2023/04/18	8	50.90	0	0.00	50.40	8	55,807	0.01%
2023/04/17	3	51.97	10	52.10	51.90	-7	55,960	-0.01%
2023/04/14	10	50.40	15.4	51.14	51.50	-5.4	57,315	-0.01%
2023/04/13	2	49.75	15.6	49.66	49.50	-13.6	57,195	-0.02%
2023/04/12	8.1	50.22	4	50.00	49.95	4.1	58,092	0.01%
2023/04/11	0	0.00	3	49.72	49.45	-3	58,866	-0.01%
2023/04/10	7	49.27	0	0.00	49.10	7	59,744	0.01%
2023/04/07	1	49.90	1	49.70	49.55	0	60,137	0.00%
2023/04/06	0	0.00	1	49.30	49.40	-1	60,348	0.00%
2023/03/31	14	48.98	0	0.00	48.75	14	60,414	0.02%
2023/03/30	2	50.30	5	49.94	49.85	-3	60,949	0.00%
2023/03/29	4.1	50.02	3	49.90	50.00	1.1	63,156	0.00%
2023/03/28	23	50.13	2	49.88	49.80	21	63,770	0.03%
2023/03/27	16	51.69	5.5	51.46	51.30	10.5	63,196	0.02%
2023/03/24	7	52.87	18	52.92	53.10	-11	62,942	-0.02%
2023/03/23	4	51.70	2	51.90	52.00	2	62,652	0.00%
2023/03/22	12	51.75	1	51.70	51.70	11	63,005	0.02%
2023/03/21	3.5	52.36	4	51.70	51.60	-0.5	63,637	0.00%
2023/03/20	10.1	51.88	3	52.00	51.70	7.1	63,826	0.01%
2023/03/17	2	52.45	8	52.61	52.80	-6	64,550	-0.01%
2023/03/16	5	50.86	0	0.00	50.70	5	64,938	0.01%
2023/03/15	6	51.68	4	51.93	51.50	2	67,072	0.00%
2023/03/14	7	51.37	5	50.96	50.80	2	68,046	0.00%
2023/03/13	7	51.41	6	51.75	52.30	1	69,167	0.00%
2023/03/10	13	51.58	6	51.50	51.50	7	71,266	0.01%
2023/03/09	8	53.35	4	53.53	52.60	4	72,456	0.01%
2023/03/08	25	53.62	25	53.61	53.50	0	74,395	0.00%
2023/03/07	10	52.96	41.3	52.84	53.80	-31.3	74,564	-0.04%
2023/03/06	7	50.60	10	50.76	50.70	-3	74,340	0.00%
2023/03/03	14	50.07	13	50.41	49.95	1	76,079	0.00%
2023/03/02	27	49.85	22	50.01	50.20	5	76,368	0.01%
2023/03/01	41.3	51.59	10	51.09	51.00	31.3	75,765	0.04%
2023/02/24	12	56.66	2	56.75	56.60	10	75,178	0.01%
2023/02/23	9.1	57.41	2	57.80	57.30	7.1	75,552	0.01%
2023/02/22	9	57.03	2	57.60	57.30	7	76,635	0.01%
2023/02/21	11	58.45	13	58.49	57.80	-2	78,358	0.00%
2023/02/20	0	0.00	12.1	58.43	58.60	-12.1	80,000	-0.02%
2023/02/17	40	55.07	32	56.16	57.50	8	82,088	0.01%
2023/02/16	7	54.50	37.1	55.22	56.30	-30.1	82,733	-0.04%
2023/02/15	4	53.60	41	53.85	54.20	-37	82,929	-0.04%
2023/02/14	23	53.17	21	53.90	52.90	2	83,055	0.00%
2023/02/13	4	52.60	3.1	53.16	53.10	1	83,654	0.00%
2023/02/10	22	53.25	10	53.68	53.00	12	85,030	0.01%
2023/02/09	6	52.85	14	53.41	53.40	-8	86,218	-0.01%
2023/02/08	39	52.81	29	52.91	52.70	10	86,205	0.01%
2023/02/07	43	52.76	21.1	52.42	52.60	21.9	86,045	0.03%
2023/02/06	41.1	54.11	10	54.55	53.90	31.1	85,738	0.04%
2023/02/03	6	53.97	8	54.70	54.20	-2	85,519	0.00%
2023/02/02	53	54.42	44	54.03	54.00	9	85,024	0.01%
2023/02/01	10.1	53.58	9	54.22	54.60	1.1	84,252	0.00%
2023/01/31	8	52.86	31	53.47	54.20	-23	83,144	-0.03%
2023/01/30	55	49.09	82.1	49.84	52.00	-27.1	81,421	-0.03%
2023/01/17	0	0.00	11	47.61	47.70	-11	79,292	-0.01%
2023/01/13	3	47.08	2	47.33	46.85	1	79,961	0.00%
2023/01/12	11	47.20	12	47.49	47.10	-1	80,296	0.00%
2023/01/11	4	47.19	4	47.53	47.10	0	79,661	0.00%
2023/01/10	12	47.65	10	47.58	47.20	2	79,638	0.00%
2023/01/09	6	47.23	3	47.82	47.60	3	79,338	0.00%
2023/01/06	13	46.40	22	47.12	47.70	-9	78,627	-0.01%
2023/01/05	4	47.20	10	47.18	47.00	-6	78,464	-0.01%
2023/01/04	59	47.64	57	47.63	46.95	2	78,133	0.00%
2023/01/03	7	46.46	5	46.38	46.95	2	76,474	0.00%
2022/12/30	24	47.94	27	47.40	47.20	-3	75,657	0.00%
2022/12/29	5	46.46	0	0.00	46.60	5	74,686	0.01%
2022/12/28	9	48.39	11	48.62	47.60	-2	74,493	0.00%
2022/12/27	4	47.63	11	47.71	47.90	-7	74,206	-0.01%
2022/12/26	31	46.53	29	46.85	46.65	2	74,481	0.00%
2022/12/23	20	46.60	7	46.81	46.75	13	75,126	0.02%
2022/12/22	62	48.25	64	47.63	47.55	-2	75,683	0.00%
2022/12/21	39	48.71	47	48.52	47.75	-8	75,572	-0.01%
2022/12/20	18	46.95	14	47.31	46.10	4	73,812	0.01%
2022/12/19	56	47.73	47	46.89	46.95	9	73,561	0.01%
2022/12/16	13	47.76	16	48.30	48.20	-3	74,003	0.00%
2022/12/15	16	47.83	28	48.18	48.05	-12	73,914	-0.02%
2022/12/14	15	47.55	22	47.77	47.85	-7	74,877	-0.01%
2022/12/13	20	47.58	10.1	47.68	47.30	9.9	76,118	0.01%
2022/12/12	36	46.51	35	47.07	47.15	1	75,796	0.00%
2022/12/09	16	47.11	16	47.19	46.95	0	76,135	0.00%
2022/12/08	6	48.08	16	48.69	47.90	-10	75,716	-0.01%
2022/12/07	47	48.32	22	49.07	47.30	25	75,092	0.03%
2022/12/06	19	48.47	9	49.27	48.30	10	74,060	0.01%
2022/12/05	29	48.30	12	48.88	49.05	17	73,091	0.02%
2022/12/02	2	47.95	35.9	48.20	48.90	-33.9	71,808	-0.05%
2022/12/01	19	46.92	10	47.29	46.00	9	69,304	0.01%
2022/11/30	30	46.31	46.5	47.00	46.70	-16.5	67,824	-0.02%
2022/11/29	22.5	45.21	15	45.18	45.45	7.5	65,835	0.01%
2022/11/28	10	45.04	10	45.30	45.95	0	65,403	0.00%
2022/11/25	176	45.45	215.1	45.10	45.25	-39.1	64,630	-0.06%	大買/大賣/
2022/11/24	26	42.69	55	42.99	43.90	-29	63,251	-0.05%
2022/11/23	40	43.05	32	42.94	42.90	8	62,958	0.01%
2022/11/22	3	42.22	4	42.43	42.60	-1	62,376	0.00%
2022/11/21	55	43.51	44	43.44	43.20	11	62,300	0.02%
2022/11/18	99	43.69	55	43.63	43.70	44	62,621	0.07%
2022/11/17	95.1	45.78	46	44.64	44.55	49.1	63,126	0.08%
2022/11/16	42	48.65	47	47.94	48.00	-5	61,132	-0.01%
2022/11/15	114.1	47.00	160	47.40	48.35	-46	59,027	-0.08%	大買/大賣/
2022/11/14	242	43.91	271	44.06	44.55	-29	56,831	-0.05%	大買/大賣/
2022/11/11	42	42.66	23.2	42.18	42.15	18.8	55,531	0.03%
2022/11/10	64	41.11	99	41.19	41.05	-35	55,436	-0.06%
2022/11/09	42	40.68	56	40.97	40.70	-14	55,961	-0.03%
2022/11/08	57	40.55	51	40.68	40.10	6	57,038	0.01%
2022/11/07	81	39.09	113	39.16	40.45	-32	56,722	-0.06%	大賣/
2022/11/04	18	36.66	7	36.86	36.80	11	54,996	0.02%
2022/11/03	8	36.27	11	36.95	37.20	-3	54,897	-0.01%
2022/11/02	24	37.23	16	37.13	36.70	8	54,959	0.01%
2022/11/01	36	36.57	32	36.83	37.05	4	54,882	0.01%
2022/10/31	1	35.50	3	35.98	35.75	-2	54,430	0.00%
2022/10/28	20.1	35.69	12	35.40	35.35	8.1	54,459	0.01%
2022/10/27	2	35.45	11	35.65	36.10	-9	54,593	-0.02%
2022/10/26	7	34.94	2	35.13	34.50	5	54,874	0.01%
2022/10/25	4	35.95	3	35.88	35.35	1	55,190	0.00%
2022/10/24	4	36.43	4	36.78	36.15	0	55,368	0.00%
2022/10/21	109	36.15	110	35.83	35.75	-1	55,836	0.00%	大買/大賣/
2022/10/20	4	34.38	14	34.57	34.80	-10	55,494	-0.02%
2022/10/19	5	35.85	8	35.76	35.50	-3	55,194	-0.01%
2022/10/18	4	35.54	4	35.76	35.55	0	56,211	0.00%
2022/10/17	45	34.53	45	35.15	35.45	0	57,411	0.00%
2022/10/14	28	36.38	15	36.46	36.25	13	57,440	0.02%
2022/10/13	18	35.81	17	37.14	34.65	1	57,487	0.00%
2022/10/12	10	36.72	27	37.36	37.50	-17	57,066	-0.03%
2022/10/11	48	37.51	13	36.84	36.85	35	57,342	0.06%
2022/10/07	6	38.80	2	38.98	39.10	4	56,835	0.01%
2022/10/06	9	39.42	4	39.80	39.15	5	56,900	0.01%
2022/10/05	47	40.38	27	40.58	39.55	20	56,737	0.04%
2022/10/04	10	39.88	46	40.27	39.75	-36	56,124	-0.06%
2022/10/03	69.1	39.20	43	38.75	38.70	26.1	55,642	0.05%
2022/09/30	34	39.55	36	40.16	40.50	-2	55,200	0.00%
2022/09/29	7	40.31	19.5	39.79	40.00	-12.5	54,574	-0.02%
2022/09/28	49	38.90	4	39.70	38.15	45	53,971	0.08%
2022/09/27	21	39.89	28	40.00	40.95	-7	53,370	-0.01%
2022/09/26	37	39.56	13	40.08	39.10	24	53,533	0.04%
2022/09/23	93	41.50	67	40.98	40.50	26	53,473	0.05%
2022/09/22	23	41.90	23	42.04	42.20	0	53,419	0.00%
2022/09/21	110	42.49	103	42.57	42.00	7	53,190	0.01%	大買/大賣/
2022/09/20	121	42.02	148.6	42.15	42.50	-27.6	52,587	-0.05%	大買/大賣/
2022/09/19	4	40.01	9	40.09	39.75	-5	51,523	-0.01%
2022/09/16	23.2	39.70	2	40.08	39.35	21.2	51,682	0.04%
2022/09/15	22	40.51	17	40.56	40.50	5	51,590	0.01%
2022/09/14	3	40.47	7	40.14	41.25	-4	51,776	-0.01%
2022/09/13	14	40.54	34.1	40.79	40.95	-20.1	51,485	-0.04%
2022/09/12	5	39.23	2	39.48	39.30	3	51,026	0.01%
2022/09/08	0	0.00	4	38.16	38.35	-4	51,662	-0.01%
2022/09/07	6.1	37.57	5	37.55	37.50	1.1	52,452	0.00%
2022/09/06	9	37.72	1	38.85	37.80	8	53,884	0.01%
2022/09/05	23.1	38.91	20	38.05	38.15	3.1	55,751	0.01%
2022/09/02	15	39.67	10	39.35	39.15	5	55,902	0.01%
2022/09/01	3	39.53	9	39.59	39.90	-6	56,169	-0.01%
2022/08/31	22	39.08	25	39.66	39.70	-3	56,804	-0.01%
2022/08/30	1	39.35	10	39.44	39.15	-9	57,300	-0.02%
2022/08/29	3	37.92	4	37.90	38.50	-1	58,449	0.00%
2022/08/26	45	39.80	45	39.34	38.95	0	59,969	0.00%
2022/08/25	22	39.57	16	39.47	39.25	6	60,852	0.01%
2022/08/24	42	38.93	56.3	39.16	39.45	-14.3	63,006	-0.02%
2022/08/23	0	0.00	1	37.40	37.40	-1	66,603	0.00%
2022/08/22	6	37.73	1	37.60	37.80	5	70,002	0.01%
2022/08/19	2.3	38.37	1	37.60	37.35	1.3	74,283	0.00%
2022/08/18	1	37.55	7	38.16	38.20	-6	77,062	-0.01%
2022/08/17	6.8	38.19	22.5	38.19	38.10	-15.7	79,423	-0.02%
2022/08/16	41.8	37.10	47	37.16	37.10	-5.2	80,040	-0.01%
2022/08/15	270	35.09	120	35.82	36.75	150	80,689	0.19%	大買/大賣/鉅額交易
2022/08/12	33	33.51	132	33.98	34.40	-99	81,065	-0.12%	大賣/
2022/08/11	1	32.15	2	32.43	32.25	-1	81,478	0.00%
2022/08/10	1	31.85	10	31.92	31.65	-9	83,205	-0.01%
2022/08/09	12	31.64	0	0.00	31.50	12	84,264	0.01%
2022/08/08	51	32.69	40	32.76	32.35	11	85,484	0.01%
2022/08/05	0	0.00	15	32.09	32.05	-15	87,021	-0.02%
2022/08/04	4	31.61	86	31.77	31.60	-82	89,249	-0.09%
2022/08/03	15	32.24	19	32.37	32.10	-4	90,385	0.00%
2022/08/02	4	32.84	7	32.85	32.70	-3	91,502	0.00%
2022/08/01	26	33.66	20	33.65	33.40	6	92,208	0.01%
2022/07/29	0	0.00	7	33.97	33.90	-7	92,505	-0.01%
2022/07/28	2	33.80	22	34.00	34.20	-20	93,538	-0.02%
2022/07/27	8	32.59	4	32.85	33.00	4	94,051	0.00%
2022/07/26	22	32.85	28	33.19	33.25	-6	95,125	-0.01%
2022/07/25	41	33.33	66	33.36	33.45	-25	99,871	-0.03%
2022/07/22	17	32.19	5.5	32.15	32.05	11.5	101,903	0.01%
2022/07/21	5	34.26	1	33.35	34.05	4	102,042	0.00%
2022/07/20	4	33.69	61	33.78	33.50	-57	104,907	-0.05%
2022/07/19	0	0.00	4	33.45	33.70	-4	106,695	0.00%
2022/07/18	0	0.00	7	33.89	34.10	-7	111,033	-0.01%
2022/07/14	2	32.75	2	33.05	33.40	0	119,148	0.00%
2022/07/13	5	33.11	1	33.30	33.30	4	121,630	0.00%
2022/07/12	7	32.50	18	32.54	32.55	-11	123,450	-0.01%
2022/07/11	0	0.00	5	33.45	33.45	-5	126,232	0.00%
2022/07/08	15	33.71	2	33.85	33.25	13	130,524	0.01%
2022/07/07	1	33.35	5	33.37	33.80	-4	132,797	0.00%
2022/07/06	81	33.56	5	33.10	33.10	76	133,707	0.06%
2022/07/05	28	34.67	18	34.58	34.20	10	133,216	0.01%
2022/07/04	11	33.90	12	34.45	34.40	-1	132,608	0.00%
2022/07/01	14	34.91	22	34.97	34.70	-8	131,785	-0.01%
2022/06/30	17	36.57	11	36.20	36.05	6	131,073	0.00%
2022/06/29	8	36.28	16	36.74	37.10	-8	130,017	-0.01%
2022/06/28	7	36.23	4	36.70	37.00	3	129,734	0.00%
2022/06/27	20	37.85	21	37.33	37.45	-1	128,898	0.00%
2022/06/24	7	37.34	2	36.73	37.00	5	128,165	0.00%
2022/06/23	7	37.59	2	37.45	37.45	5	127,537	0.00%
2022/06/22	7	39.11	7	38.46	37.80	0	126,759	0.00%
2022/06/21	7	40.00	18	39.85	40.40	-11	125,885	-0.01%
2022/06/20	41.1	42.51	39	42.38	40.60	2.1	125,198	0.00%
2022/06/17	7.3	42.73	7	42.69	42.40	0.3	124,347	0.00%
2022/06/16	19	43.45	11	42.49	41.55	8	123,433	0.01%
2022/06/15	16	43.86	12	43.73	43.05	4	122,525	0.00%
2022/06/14	34	44.33	47.1	43.93	44.70	-13.1	120,804	-0.01%
2022/06/13	7	42.34	7	42.71	42.55	0	118,737	0.00%
2022/06/10	71.5	43.26	69	43.22	43.15	2.5	118,187	0.00%
2022/06/09	44	42.72	46	43.17	44.00	-2	117,463	0.00%
2022/06/08	28	43.74	7	43.93	43.35	21	116,333	0.02%
2022/06/07	29	44.04	26	43.62	43.30	3	115,269	0.00%
2022/06/06	63	45.24	71	44.26	43.55	-8	113,749	-0.01%
2022/06/02	86.3	47.52	56	47.15	46.70	30.3	112,683	0.03%
2022/06/01	95.2	49.00	87	49.33	48.50	8.2	111,442	0.01%
2022/05/31	74	47.22	139	47.23	47.10	-65	108,762	-0.06%	大賣/
2022/05/30	84	47.70	87	47.86	47.20	-3	103,563	0.00%
2022/05/27	187	45.43	232	45.41	45.25	-45	100,064	-0.04%	大買/大賣/
2022/05/26	107	44.18	52	43.24	42.70	55	96,022	0.06%	大買/
2022/05/25	112	42.50	175.4	42.24	44.20	-63.4	92,605	-0.07%	大買/大賣/
2022/05/24	56	40.16	79	40.46	40.20	-23	89,692	-0.03%
2022/05/23	19.3	40.02	20	40.24	39.30	-0.7	88,025	0.00%
2022/05/20	202.1	39.38	241	39.36	39.20	-38.9	86,458	-0.04%	大買/大賣/
2022/05/19	78	37.15	27	37.31	37.00	51	83,932	0.06%
2022/05/18	81	38.86	65	39.18	39.40	16	82,135	0.02%
2022/05/17	27	37.96	26	38.30	37.60	1	80,262	0.00%
2022/05/16	5	36.80	20	37.54	38.35	-15	78,910	-0.02%
2022/05/13	134	37.36	48	36.99	36.85	86	77,209	0.11%	大買/
2022/05/12	24	37.75	56	37.55	37.50	-32	74,908	-0.04%
2022/05/11	36	37.53	23	36.40	36.50	13	72,547	0.02%
2022/05/10	82	39.36	81	38.97	38.25	1	71,199	0.00%
2022/05/09	20	40.17	22	39.60	38.80	-2	69,713	0.00%
2022/05/06	71	41.05	76.2	41.40	41.70	-5.2	68,545	-0.01%
2022/05/05	57	42.53	58	42.93	41.90	-1	67,551	0.00%
2022/05/04	69	42.88	27	42.43	41.85	42	65,940	0.06%
2022/05/03	62	43.81	34	43.82	43.10	28	64,473	0.04%
2022/04/29	231	45.93	229	46.74	44.80	2	62,926	0.00%	大買/大賣/
2022/04/28	58	44.55	84.3	44.80	46.75	-26.3	57,896	-0.05%
2022/04/27	65	42.81	44	42.75	42.50	21	54,592	0.04%
2022/04/26	26	44.18	53	44.89	43.95	-27	52,883	-0.05%
2022/04/25	57	44.05	20	43.57	43.80	37	49,418	0.07%
2022/04/22	168	46.60	203	46.61	46.10	-35	47,070	-0.07%	大買/大賣/
2022/04/21	131	44.81	72	45.16	44.75	59	42,273	0.14%	大買/
2022/04/20	156.3	44.30	185	44.69	45.30	-28.7	38,811	-0.07%	大買/大賣/
2022/04/19	35	40.86	56	41.30	42.75	-21	33,421	-0.06%
2022/04/18	45	38.26	63.3	38.48	38.90	-18.3	30,522	-0.06%
2022/04/15	140	38.19	147	38.56	38.75	-7	28,281	-0.02%	大買/大賣/
2022/04/14	287.3	36.25	314	36.52	37.20	-26.7	24,883	-0.11%	大買/大賣/
2022/04/13	36	32.60	57.5	33.67	34.30	-21.5	20,155	-0.11%
2022/04/12	6	30.40	58.5	30.62	31.20	-52.5	17,256	-0.30%
2022/04/11	3	28.83	1	29.00	28.95	2	15,864	0.01%
2022/04/08	2	28.30	4	28.68	29.00	-2	15,765	-0.01%
2022/04/07	4	28.26	0	0.00	28.10	4	15,769	0.03%
2022/04/06	7	28.89	0	0.00	28.85	7	15,649	0.04%
2022/04/01	3	29.25	5	29.40	29.40	-2	15,618	-0.01%
2022/03/31	0	0.00	6	29.70	29.40	-6	15,547	-0.04%
2022/03/30	3	29.15	1	29.60	29.05	2	15,289	0.01%
2022/03/29	0	0.00	1	28.90	28.80	-1	15,060	-0.01%
2022/03/28	1	28.30	0	0.00	28.60	1	14,999	0.01%
2022/03/24	1	29.20	2	29.25	29.30	-1	14,876	-0.01%
2022/03/23	0	0.00	1	29.50	29.50	-1	14,855	-0.01%
2022/03/21	1	29.45	0	0.00	29.15	1	14,736	0.01%
2022/03/18	0	0.00	1	28.60	29.10	-1	14,688	-0.01%
2022/03/17	1	28.25	1	28.50	28.35	0	14,536	0.00%
2022/03/16	7	28.13	0	0.00	27.95	7	14,441	0.05%
2022/03/15	6	28.89	0	0.00	28.60	6	14,104	0.04%
2022/03/14	22	28.95	29	29.33	29.55	-7	13,942	-0.05%
2022/03/11	4	28.98	7	28.77	28.70	-3	13,783	-0.02%
2022/03/10	7	28.90	9	29.21	29.15	-2	13,591	-0.01%
2022/03/09	4	29.28	2	29.30	29.00	2	13,232	0.02%
2022/03/08	0	0.00	16	31.51	28.70	-16	12,865	-0.12%
2022/03/07	20	30.08	11	30.45	30.55	9	11,695	0.08%
2022/03/04	19	30.01	15	30.64	30.05	4	10,890	0.04%
2022/03/03	0	0.00	17	29.74	29.85	-17	10,167	-0.17%
2022/03/02	0	0.00	2	29.18	28.85	-2	10,387	-0.02%
2022/03/01	1	28.65	23	29.00	29.00	-22	10,406	-0.21%
2022/02/25	5	28.14	3	28.10	27.90	2	9,906	0.02%
2022/02/24	2	27.95	0	0.00	27.75	2	9,778	0.02%
2022/02/23	29	28.53	26	27.98	27.85	3	9,483	0.03%
2022/02/22	0	0.00	8	28.09	28.30	-8	8,918	-0.09%
2022/02/21	23	27.89	1	27.75	27.85	22	8,469	0.26%
2022/02/17	0	0.00	6	26.98	27.05	-6	8,224	-0.07%
2022/02/16	0	0.00	1	26.50	26.55	-1	8,170	-0.01%
2022/02/15	9	26.24	0	0.00	26.20	9	8,344	0.11%
2022/02/14	5	26.25	5	26.40	26.40	0	8,444	0.00%
2022/02/10	0	0.00	6	27.38	27.15	-6	8,582	-0.07%
2022/02/09	5	27.05	5	27.18	27.20	0	8,836	0.00%
2022/02/08	2	26.90	8	26.86	27.10	-6	8,902	-0.07%
2022/02/07	0	0.00	2	26.33	26.55	-2	8,858	-0.02%
2022/01/26	0	0.00	7	25.74	25.70	-7	9,026	-0.08%
2022/01/25	11	25.32	0	0.00	25.25	11	9,155	0.12%
2022/01/21	15	26.38	8	26.69	26.05	7	9,163	0.08%
2022/01/20	8	26.34	5	26.43	26.45	3	9,032	0.03%
2022/01/19	1	25.95	0	0.00	25.90	1	8,962	0.01%
2022/01/18	0	0.00	1	26.40	26.30	-1	8,972	-0.01%
2022/01/17	6	26.08	5	26.10	26.10	1	9,000	0.01%
2022/01/14	6	25.84	6	26.44	26.35	0	9,173	0.00%
2022/01/13	0	0.00	1	26.95	26.25	-1	9,409	-0.01%
2022/01/12	0	0.00	1	26.25	26.15	-1	9,551	-0.01%
2022/01/11	0	0.00	6	25.96	25.80	-6	9,573	-0.06%
2022/01/07	5	25.66	10	25.65	25.60	-5	10,449	-0.05%
2022/01/06	6	25.86	5	25.95	25.95	1	10,675	0.01%
2022/01/05	5	26.00	6	26.06	26.05	-1	10,723	-0.01%
2022/01/03	0	0.00	1	26.35	26.25	-1	10,869	-0.01%
2021/12/30	6	26.15	5	26.50	26.50	1	10,910	0.01%
2021/12/28	0	0.00	2	26.53	26.55	-2	11,040	-0.02%
2021/12/24	1	26.30	0	0.00	26.25	1	11,277	0.01%
2021/12/23	0	0.00	2	26.10	26.35	-2	11,413	-0.02%
2021/12/22	0	0.00	8	26.10	26.05	-8	11,648	-0.07%
2021/12/21	6	25.89	5	26.15	26.15	1	11,852	0.01%
2021/12/20	4	26.23	3	26.32	26.10	1	11,976	0.01%
2021/12/16	4	25.94	0	0.00	25.80	4	12,018	0.03%
2021/12/15	1	25.90	0	0.00	26.00	1	12,133	0.01%
2021/12/14	44	26.19	0	0.00	26.00	44	12,313	0.36%
2021/12/13	6	26.73	6	26.79	26.75	0	12,441	0.00%
2021/12/10	5	26.75	6	26.70	26.70	-1	12,642	-0.01%
2021/12/09	20	26.79	2	27.15	26.75	18	12,751	0.14%
2021/12/08	0	0.00	2	26.80	26.75	-2	12,873	-0.02%
2021/12/06	5	25.90	5	26.25	26.30	0	12,969	0.00%
2021/12/02	1	26.15	0	0.00	26.05	1	13,108	0.01%
2021/12/01	5	25.90	7	26.29	26.35	-2	13,121	-0.02%
2021/11/30	4	26.34	0	0.00	26.10	4	13,245	0.03%
2021/11/29	6	26.12	2	26.25	26.15	4	13,254	0.03%
2021/11/26	29	27.28	7	27.66	26.60	22	13,245	0.17%
2021/11/25	12	28.30	16	28.21	28.65	-4	12,778	-0.03%
2021/11/24	10	27.80	42	28.01	27.80	-32	12,486	-0.26%
2021/11/23	11	27.86	15	28.00	27.60	-4	12,343	-0.03%
2021/11/22	0	0.00	10	27.78	27.80	-10	12,537	-0.08%
2021/11/19	2	27.50	1	27.50	27.45	1	12,467	0.01%
2021/11/18	1	27.30	0	0.00	27.45	1	12,532	0.01%
2021/11/17	10	27.33	1	27.40	27.30	9	12,567	0.07%
2021/11/15	5	27.65	6	27.58	27.50	-1	13,098	-0.01%
2021/11/12	0	0.00	6	27.63	27.60	-6	13,317	-0.05%
2021/11/11	0	0.00	1	27.60	27.20	-1	13,389	-0.01%
2021/11/10	0	0.00	1	27.35	27.35	-1	13,737	-0.01%
2021/11/09	3	27.10	3	27.27	27.30	0	13,832	0.00%
2021/11/08	3	27.65	26	28.01	27.55	-23	13,841	-0.17%
2021/11/04	11	27.40	2	27.10	27.15	9	14,011	0.06%
2021/11/03	15	26.65	5	27.15	27.10	10	14,733	0.07%
2021/11/02	31	26.92	1	26.95	26.60	30	15,231	0.20%
2021/10/29	1	25.80	0	0.00	25.95	1	15,872	0.01%
2021/10/26	0	0.00	4	25.90	26.05	-4	17,992	-0.02%
2021/10/22	2	26.85	0	0.00	25.70	2	18,743	0.01%
2021/10/21	0	0.00	5	27.00	27.00	-5	18,986	-0.03%
2021/10/20	0	0.00	1	26.35	26.40	-1	19,021	-0.01%
2021/10/18	0	0.00	11	25.86	25.75	-11	19,076	-0.06%
2021/10/15	13	25.38	17	25.48	25.20	-4	19,274	-0.02%
2021/10/14	0	0.00	9	24.35	24.30	-9	19,460	-0.05%
2021/10/13	6	23.30	1	23.75	23.45	5	21,346	0.02%
2021/10/12	2	23.33	0	0.00	23.25	2	21,767	0.01%
2021/10/08	10	24.35	1	24.15	23.80	9	22,040	0.04%
2021/10/06	2	23.65	0	0.00	23.75	2	22,556	0.01%
2021/10/05	6	23.44	6	24.06	24.15	0	22,758	0.00%
2021/10/04	10	24.35	1	24.50	23.80	9	22,892	0.04%
2021/10/01	2	24.25	1	24.85	24.30	1	23,168	0.00%
2021/09/30	5	24.65	5	25.15	25.20	0	23,360	0.00%
2021/09/29	20	24.89	0	0.00	24.65	20	23,511	0.09%
2021/09/28	7	25.57	5	25.55	25.55	2	23,680	0.01%
2021/09/24	4	25.84	5	25.70	25.65	-1	25,074	0.00%
2021/09/22	1	25.60	0	0.00	25.60	1	30,274	0.00%
2021/09/17	10	26.70	5	26.75	26.65	5	32,330	0.02%
2021/09/16	2	27.25	1	27.25	27.10	1	32,777	0.00%
2021/09/15	2	27.03	4	26.89	26.80	-2	32,744	-0.01%
2021/09/14	2	26.85	1	26.80	26.80	1	32,793	0.00%
2021/09/13	2	26.93	3	26.88	26.85	-1	33,545	0.00%
2021/09/10	2	26.35	4	26.45	26.50	-2	33,738	-0.01%
2021/09/09	0	0.00	1	25.70	25.60	-1	34,126	0.00%
2021/09/08	3	25.82	0	0.00	25.40	3	34,616	0.01%
2021/09/06	6	26.33	0	0.00	26.20	6	35,586	0.02%
2021/09/02	2	26.33	1	26.45	26.15	1	36,114	0.00%
2021/08/31	13	26.53	18	26.88	26.85	-5	36,420	-0.01%
2021/08/27	2	26.15	2	26.00	26.15	0	37,098	0.00%
2021/08/26	6	26.44	7	26.18	25.75	-1	37,413	0.00%
2021/08/25	1	25.30	1	25.65	25.65	0	37,728	0.00%
2021/08/24	0	0.00	1	25.25	25.35	-1	38,332	0.00%
2021/08/23	0	0.00	3	24.63	24.90	-3	39,863	-0.01%
2021/08/20	0	0.00	10	24.00	23.85	-10	41,351	-0.02%
2021/08/19	4	24.28	9	24.63	24.05	-5	42,339	-0.01%
2021/08/18	4	23.93	4	25.05	25.35	0	42,405	0.00%
2021/08/17	2	25.08	0	0.00	24.70	2	42,665	0.00%
2021/08/16	5	25.37	0	0.00	25.40	5	42,830	0.01%
2021/08/12	5	26.90	5	27.25	27.45	0	43,555	0.00%
2021/08/11	1	26.80	5	27.25	26.70	-4	45,170	-0.01%
2021/08/10	5	27.25	1	27.65	27.30	4	45,568	0.01%
2021/08/09	34	27.41	14	27.45	27.85	20	46,208	0.04%
2021/08/06	22	28.74	25	29.06	28.60	-3	46,370	-0.01%
2021/08/05	1	29.20	0	0.00	29.05	1	47,168	0.00%
2021/08/04	6	28.88	13	29.07	29.35	-7	47,913	-0.01%
2021/08/03	5	28.46	53	28.96	29.35	-48	49,620	-0.10%
2021/08/02	21	27.59	22	27.59	27.80	-1	52,253	0.00%
2021/07/30	8	28.53	8	28.51	28.50	0	53,479	0.00%
2021/07/29	13	28.27	10	28.31	28.30	3	56,730	0.01%
2021/07/28	14	27.77	23	27.86	27.65	-9	58,738	-0.02%
2021/07/27	1	28.00	14	28.61	28.00	-13	60,156	-0.02%
2021/07/26	79	28.60	52	28.89	28.00	27	61,767	0.04%
2021/07/23	1	28.35	14	28.28	28.35	-13	65,081	-0.02%
2021/07/22	5	27.55	2	27.30	27.35	3	68,213	0.00%
2021/07/21	31	28.51	20	27.90	27.55	11	72,396	0.02%
2021/07/20	43	28.77	0	0.00	28.50	43	73,340	0.06%
2021/07/19	41	29.83	25	29.81	29.90	16	73,331	0.02%
2021/07/16	1	28.10	0	0.00	28.30	1	73,681	0.00%
2021/07/15	0	0.00	7	27.89	27.95	-7	73,748	-0.01%
2021/07/14	1	27.00	11	26.69	26.55	-10	74,330	-0.01%
2021/07/13	11	27.09	30	27.72	27.05	-19	75,645	-0.03%
2021/07/12	33	27.53	2	27.50	27.50	31	76,841	0.04%
2021/07/09	7	27.24	0	0.00	27.15	7	77,598	0.01%
2021/07/08	5	27.25	6	27.64	27.95	-1	77,736	0.00%
2021/07/07	0	0.00	3	27.12	27.10	-3	77,722	0.00%
2021/07/06	3	27.62	0	0.00	27.60	3	77,871	0.00%
2021/07/05	2	28.15	4	28.10	28.05	-2	77,753	0.00%
2021/07/02	0	28.30	12	28.40	28.05	-12	77,717	-0.02%
2021/07/01	28	28.27	31	29.14	28.00	-3	77,301	0.00%
2021/06/30	51	30.05	51	30.04	29.30	0	76,223	0.00%
2021/06/29	60	29.69	42	29.59	29.25	18	74,188	0.02%
2021/06/28	74	27.05	92	27.52	28.45	-18	70,937	-0.03%
2021/06/25	14	26.28	5	25.95	25.90	9	68,893	0.01%
2021/06/23	1	25.55	5	25.40	25.55	-4	68,401	-0.01%
2021/06/22	37	25.74	15	25.68	25.35	22	68,261	0.03%
2021/06/21	0	0.00	20	24.30	24.90	-20	67,411	-0.03%
2021/06/18	1	25.00	0	0.00	24.75	1	67,109	0.00%
2021/06/17	6	25.38	36	25.11	25.35	-30	66,642	-0.05%
2021/06/16	16	26.48	9	26.40	25.90	7	66,294	0.01%
2021/06/15	1	26.45	16	26.89	26.90	-15	65,885	-0.02%
2021/06/11	0	0.00	11	26.18	26.30	-11	65,297	-0.02%
2021/06/10	0	0.00	10	26.10	26.05	-10	65,024	-0.02%
2021/06/09	12	26.15	57	26.21	25.60	-45	64,633	-0.07%
2021/06/08	45	26.29	10	26.45	26.30	35	64,368	0.05%
2021/06/07	33	26.96	4	26.61	26.30	29	64,196	0.05%
2021/06/03	6	26.59	51	26.70	26.65	-45	63,466	-0.07%
2021/06/02	5	26.50	10	27.05	26.70	-5	63,063	-0.01%
2021/06/01	1	26.55	2	26.30	26.50	-1	62,428	0.00%
2021/05/31	74	26.51	17	26.62	26.45	57	61,897	0.09%
2021/05/28	50	25.28	64	24.97	25.25	-14	60,356	-0.02%
2021/05/27	59	24.59	32	24.51	23.95	27	58,911	0.05%
2021/05/25	3	23.65	7	23.56	24.00	-4	57,484	-0.01%
2021/05/24	7	23.62	7	23.81	23.40	0	57,093	0.00%
2021/05/21	2	23.75	0	0.00	23.75	2	56,868	0.00%
2021/05/20	2	23.30	7	23.50	23.40	-5	56,447	-0.01%
2021/05/19	43	24.49	12	24.12	24.30	31	55,890	0.06%
2021/05/18	8.2	22.31	11	22.66	22.90	-2.8	54,341	-0.01%
2021/05/17	7.3	21.01	32	21.05	20.85	-24.7	53,722	-0.05%
2021/05/14	1	24.65	4	23.29	23.05	-3	52,850	-0.01%
2021/05/13	16.2	23.68	4	24.64	23.40	12.2	51,822	0.02%
2021/05/12	25.3	26.54	34	26.08	25.85	-8.7	50,457	-0.02%
2021/05/11	31	29.46	12	29.79	28.70	19	49,380	0.04%
2021/05/10	62	31.56	75	31.22	31.65	-13	47,192	-0.03%
2021/05/07	12	29.86	22	29.33	29.90	-10	43,439	-0.02%
2021/05/06	40	30.47	45	30.46	30.00	-5	41,839	-0.01%
2021/05/05	8	28.58	41	28.55	29.00	-33	38,132	-0.09%
2021/05/04	35	28.00	24	26.82	26.40	11	35,804	0.03%
2021/05/03	66	30.09	16	30.54	28.75	50	34,074	0.15%
2021/04/29	49	30.47	40	30.53	30.50	9	32,124	0.03%
2021/04/28	69	29.55	48	29.97	30.00	21	28,595	0.07%
2021/04/27	28	26.84	321	27.20	27.30	-293	25,493	-1.15%	大賣/鉅額交易
2021/04/26	0	0.00	64	24.16	24.85	-64	21,137	-0.30%
2021/04/23	232	22.90	9	22.73	22.60	223	19,814	1.13%	大買/鉅額交易
2021/04/22	104	24.22	231	23.86	23.00	-127	19,375	-0.66%	大買/大賣/鉅額交易
2021/04/21	35	22.36	7	22.56	22.35	28	16,982	0.16%
2021/04/20	10	22.55	2	22.90	22.65	8	16,581	0.05%
2021/04/19	41	22.64	11	23.42	23.45	30	15,927	0.19%
2021/04/16	12	21.74	106	21.81	22.00	-94	14,329	-0.66%	大賣/
2021/04/15	28	20.93	28	20.96	20.95	0	12,982	0.00%
2021/04/14	0	0.00	11	20.20	19.90	-11	12,095	-0.09%
2021/04/13	4	19.85	10	19.80	19.90	-6	12,148	-0.05%
2021/04/12	0	0.00	5	19.99	20.15	-5	11,946	-0.04%
2021/04/09	1	19.25	3	19.33	19.40	-2	11,685	-0.02%
2021/04/08	1	19.65	2	19.60	19.55	-1	12,051	-0.01%
2021/04/07	10	19.25	0	0.00	19.25	10	12,772	0.08%
2021/04/06	1	19.00	0	0.00	19.00	1	13,260	0.01%
2021/04/01	0	0.00	2	18.95	18.95	-2	14,205	-0.01%
2021/03/30	1	19.00	0	0.00	19.05	1	15,815	0.01%
2021/03/29	2	19.35	43	19.30	19.25	-41	16,271	-0.25%
2021/03/26	1	18.85	1	18.85	19.00	0	17,056	0.00%
2021/03/25	35	18.68	1	18.80	18.80	34	18,029	0.19%
2021/03/24	0	0.00	1	18.50	18.45	-1	18,518	-0.01%
2021/03/23	2	18.33	0	0.00	18.50	2	18,800	0.01%
2021/03/22	5	18.30	5	18.40	18.45	0	18,975	0.00%
2021/03/19	3	18.33	15	18.28	18.10	-12	19,144	-0.06%
2021/03/17	7	18.61	8	18.60	18.60	-1	19,391	-0.01%
2021/03/16	2	18.70	31	18.80	18.75	-29	19,598	-0.15%
2021/03/15	2	18.70	10	18.70	18.70	-8	19,859	-0.04%
2021/03/12	0	0.00	11	18.80	18.80	-11	20,183	-0.05%
2021/03/09	0	0.00	1	18.60	18.60	-1	22,365	0.00%
2021/03/08	1	18.40	0	0.00	18.25	1	22,339	0.00%
2021/03/05	2	18.25	2	18.30	18.25	0	22,457	0.00%
2021/03/04	6	18.46	6	18.52	18.50	0	22,735	0.00%
2021/03/03	5	18.35	5	18.65	18.60	0	22,930	0.00%
2021/03/02	5	18.70	1	18.40	18.40	4	22,956	0.02%
2021/02/26	7	18.49	3	18.70	18.60	4	23,015	0.02%
2021/02/25	0	0.00	10	18.45	18.70	-10	22,997	-0.04%
2021/02/23	10	18.65	43	18.75	18.85	-33	23,148	-0.14%
2021/02/22	20	18.65	2	18.58	18.65	18	22,986	0.08%
2021/02/19	0	0.00	4	18.05	18.20	-4	22,847	-0.02%
2021/02/18	20	18.03	1	17.90	17.85	19	22,676	0.08%
2021/02/17	2	17.50	5	17.59	17.60	-3	22,538	-0.01%
2021/02/04	10	17.10	0	0.00	17.10	10	22,430	0.04%
2021/02/03	0	0.00	3	17.15	17.15	-3	22,441	-0.01%
2021/02/02	1	16.65	1	16.85	16.80	0	22,322	0.00%
2021/02/01	1.1	16.45	0	0.00	16.45	1.1	22,279	0.00%
2021/01/29	1	16.55	10	16.95	16.45	-9	22,215	-0.04%
2021/01/28	2	16.75	0	0.00	16.85	2	22,131	0.01%
2021/01/27	1	17.05	0	0.00	17.05	1	22,061	0.00%
2021/01/26	0	0.00	30	17.53	17.10	-30	22,147	-0.14%
2021/01/25	30	17.35	2	17.43	17.40	28	22,184	0.13%
2021/01/20	8	17.20	0	0.00	16.95	8	22,299	0.04%
2021/01/19	1	17.60	5	17.65	17.85	-4	22,061	-0.02%
2021/01/18	2	17.15	0	0.00	17.50	2	22,087	0.01%
2021/01/15	12	17.53	0	0.00	17.55	12	22,075	0.05%
2021/01/12	40	18.34	2	18.10	18.10	38	22,041	0.17%
2021/01/11	0	0.00	50	18.75	18.70	-50	21,794	-0.23%
2021/01/08	31	18.66	20	18.73	18.70	11	21,783	0.05%
2021/01/07	5	18.65	5	18.95	18.95	0	21,653	0.00%
2021/01/06	31	18.92	0	0.00	18.55	31	21,553	0.14%
2021/01/05	10	19.20	0.3	19.30	19.40	9.7	21,228	0.05%
2021/01/04	31	19.18	11.2	19.24	19.25	19.8	21,309	0.09%
2020/12/31	27	19.37	0	0.00	19.30	27	21,125	0.13%
2020/12/30	3	20.07	15	19.96	19.90	-12	20,758	-0.06%
2020/12/29	15	19.95	51	19.55	19.55	-36	19,875	-0.18%
2020/12/28	25	19.50	68	19.96	20.15	-43	19,354	-0.22%
2020/12/25	5.5	19.22	25	19.49	19.45	-19.5	18,299	-0.11%
2020/12/24	0	0.00	4	18.76	18.70	-4	17,686	-0.02%
2020/12/23	32	18.10	20	18.28	18.05	12	16,619	0.07%
2020/12/22	123	18.81	24	19.02	18.20	99	16,042	0.62%	大買/
2020/12/21	96	19.46	5	19.22	19.00	91	15,201	0.60%
2020/12/18	0	0.00	4	18.28	18.35	-4	14,124	-0.03%
2020/12/17	6	18.45	0	0.00	18.20	6	13,589	0.04%
2020/12/16	4	18.59	0	0.00	18.60	4	13,325	0.03%
2020/12/15	110	18.93	0	0.00	18.45	110	13,241	0.83%	大買/鉅額交易
2020/12/11	100	19.10	0	0.00	19.10	100	12,989	0.77%
2020/12/10	21	19.84	4	19.60	19.50	17	12,782	0.13%
2020/12/09	5	19.76	5	20.16	20.10	0	12,608	0.00%
2020/12/08	26	19.98	4	19.90	19.90	22	12,470	0.18%
2020/12/07	13	21.10	10	21.50	20.60	3	12,213	0.02%
2020/12/04	0	0.00	5	19.82	20.80	-5	11,300	-0.04%
2020/12/03	2	19.15	56	19.39	19.10	-54	10,792	-0.50%
2020/12/02	0	0.00	1	19.50	19.00	-1	11,542	-0.01%
2020/11/30	1	19.25	1	19.60	19.40	0	11,400	0.00%
2020/11/27	5	19.00	3	19.15	19.20	2	11,086	0.02%
2020/11/26	0	0.00	1	18.70	18.55	-1	10,811	-0.01%
2020/11/23	51	18.46	25	18.96	18.40	26	10,431	0.25%
2020/11/20	1	17.85	0	0.00	18.00	1	10,030	0.01%
2020/11/11	21	17.85	0	0.00	17.95	21	12,238	0.17%
2020/11/09	3	18.00	0	0.00	17.85	3	12,349	0.02%
2020/11/06	33	17.80	0	0.00	17.90	33	12,415	0.27%
2020/11/03	20	18.05	0	0.00	18.00	20	13,111	0.15%
2020/11/02	0	0.00	11	17.97	18.00	-11	13,332	-0.08%
2020/10/28	1	17.75	2	17.93	17.70	-1	14,174	-0.01%
2020/10/26	0	0.00	2	17.65	17.60	-2	14,083	-0.01%
2020/10/23	1	17.40	3	17.43	17.45	-2	14,041	-0.01%
2020/10/22	24	17.00	20	16.59	17.05	4	13,969	0.03%
2020/10/15	4	17.38	3	17.30	17.30	1	13,970	0.01%
2020/10/13	1	17.30	0	0.00	17.40	1	13,922	0.01%
2020/10/12	0	0.00	3	17.80	17.75	-3	13,889	-0.02%
2020/10/07	0	0.00	1	17.00	17.20	-1	13,743	-0.01%
2020/10/06	1	17.00	0	0.00	16.95	1	13,593	0.01%
2020/09/22	1	16.40	0	0.00	16.65	1	13,349	0.01%
2020/09/21	3	16.90	0	0.00	16.90	3	13,338	0.02%
2020/09/09	2	16.88	16	16.70	17.05	-14	14,531	-0.10%
2020/09/08	5	17.90	0	0.00	17.40	5	14,211	0.04%
2020/09/07	33	17.84	18	17.57	17.65	15	13,960	0.11%
2020/09/03	0	0.00	1	16.90	16.75	-1	13,129	-0.01%
2020/09/02	0	0.00	7	16.74	16.80	-7	13,102	-0.05%
2020/08/31	0	0.00	1	16.75	16.85	-1	13,615	-0.01%
2020/08/27	1	16.50	1	16.55	16.55	0	13,980	0.00%
2020/08/26	0	0.00	50	16.75	16.65	-50	14,034	-0.36%
2020/08/25	2	16.80	2	17.00	16.75	0	14,096	0.00%
2020/08/24	2	16.83	1	16.85	16.60	1	14,011	0.01%
2020/08/21	1	16.75	21	16.76	16.95	-20	14,566	-0.14%
2020/08/20	0	0.00	2	16.40	16.30	-2	14,945	-0.01%
2020/08/19	1	16.65	14	16.52	16.50	-13	14,873	-0.09%
2020/08/18	0	0.00	7	16.53	16.60	-7	14,665	-0.05%
2020/08/17	28	16.54	4	16.51	16.50	24	14,557	0.16%
2020/08/12	10	15.85	1	15.70	15.70	9	14,016	0.06%
2020/08/11	1	15.65	2	15.73	15.65	-1	13,927	-0.01%
2020/08/07	1	16.05	41	16.00	15.95	-40	13,734	-0.29%
2020/08/06	34	15.69	1	15.70	15.70	33	13,296	0.25%
2020/08/05	3	15.62	2	15.53	15.50	1	12,983	0.01%
2020/08/04	3	14.90	5	14.79	14.90	-2	12,401	-0.02%
2020/08/03	1	14.35	0	0.00	14.30	1	12,041	0.01%
2020/07/30	0	0.00	28	14.05	14.05	-28	11,976	-0.23%
2020/07/27	1	14.00	0	0.00	13.95	1	12,088	0.01%
2020/07/23	1	14.55	0	0.00	14.40	1	12,022	0.01%
2020/07/21	1	14.20	1	14.35	14.25	0	11,815	0.00%
2020/07/20	0	0.00	20	14.35	14.45	-20	11,756	-0.17%
2020/07/15	0	0.00	5	14.49	14.50	-5	11,895	-0.04%
2020/07/10	1	14.20	15	14.27	14.10	-14	12,108	-0.12%
2020/07/09	28	14.45	2	14.58	14.35	26	12,248	0.21%
2020/07/06	2	14.38	1	14.50	14.50	1	12,694	0.01%
2020/07/03	3	14.30	0	0.00	14.30	3	12,838	0.02%
2020/07/02	4	14.48	0	0.00	14.50	4	12,877	0.03%
2020/07/01	2	14.43	1	14.50	14.55	1	12,962	0.01%
2020/06/30	21	14.45	2	14.30	14.55	19	12,976	0.15%
2020/06/24	0	0.00	10	14.20	14.30	-10	12,843	-0.08%
2020/06/23	1	14.15	10	14.15	14.20	-9	12,754	-0.07%
2020/06/22	0	0.00	2	14.80	14.70	-2	12,602	-0.02%
2020/06/19	2	14.78	0	0.00	14.90	2	12,399	0.02%
2020/06/17	10	15.10	9	14.69	14.90	1	12,086	0.01%
2020/06/16	8	14.19	6	14.18	14.35	2	11,734	0.02%
2020/06/15	0	0.00	2	14.00	14.05	-2	11,998	-0.02%
2020/06/12	0	0.00	3	13.78	13.85	-3	12,200	-0.02%
2020/06/11	2	14.13	0	0.00	14.00	2	12,289	0.02%
2020/06/10	2	14.33	0	0.00	14.40	2	12,393	0.02%
2020/06/09	3	14.57	0	0.00	14.60	3	12,736	0.02%
2020/06/08	9	14.76	19	14.84	14.65	-10	13,098	-0.08%
2020/06/04	2	14.18	0	0.00	14.25	2	12,852	0.02%
2020/06/03	0	0.00	6	14.31	14.20	-6	13,028	-0.05%
2020/06/02	4	13.80	0	0.00	13.70	4	12,640	0.03%
2020/06/01	1	13.95	0	0.00	14.05	1	12,485	0.01%
2020/05/29	1	14.10	1	14.15	13.90	0	12,448	0.00%
2020/05/28	6	14.54	6	14.93	14.40	0	12,259	0.00%
2020/05/27	5	13.66	10	13.89	14.40	-5	11,470	-0.04%
2020/05/26	0	0.00	3	12.82	13.10	-3	10,693	-0.03%
2020/05/21	1	12.55	0	0.00	12.60	1	10,329	0.01%
2020/05/18	1	12.50	0	0.00	12.45	1	10,232	0.01%
2020/05/15	1	12.50	0	0.00	12.45	1	10,216	0.01%
2020/05/11	0	0.00	3	13.03	13.05	-3	10,149	-0.03%
2020/05/08	1	12.70	0	0.00	12.65	1	10,006	0.01%
2020/05/07	0	0.00	30	12.75	12.75	-30	10,062	-0.30%
2020/05/05	1	12.80	0	0.00	12.90	1	10,052	0.01%
2020/05/04	1	12.90	4	12.85	12.75	-3	9,964	-0.03%
2020/04/30	0	0.00	3	13.20	13.15	-3	9,918	-0.03%
2020/04/27	3	12.83	0	0.00	12.85	3	10,095	0.03%
2020/04/24	0	0.00	2	12.85	12.75	-2	10,033	-0.02%
2020/04/23	2	12.78	0	0.00	12.75	2	10,008	0.02%
2020/04/22	1	12.70	0	0.00	12.95	1	9,952	0.01%
2020/04/21	30	12.90	1	13.00	12.80	29	9,927	0.29%
2020/04/16	1	12.95	0	0.00	12.95	1	9,502	0.01%
2020/04/15	0	0.00	1	13.10	13.15	-1	9,453	-0.01%
2020/04/13	3	12.55	25	12.65	13.10	-22	9,262	-0.24%
2020/04/10	2	12.05	0	0.00	12.15	2	8,888	0.02%
2020/04/09	0	0.00	1	12.15	11.90	-1	8,959	-0.01%
2020/04/08	1	11.95	3	11.68	11.85	-2	8,916	-0.02%
2020/04/07	0	0.00	1	11.35	11.30	-1	8,790	-0.01%
2020/04/06	1	10.80	1	11.05	11.15	0	8,822	0.00%
2020/03/30	1	10.90	1	11.20	11.15	0	9,162	0.00%
2020/03/27	2	11.45	0	0.00	11.35	2	9,912	0.02%
2020/03/26	1	11.60	0	0.00	11.40	1	10,780	0.01%
2020/03/25	20	11.85	2	11.70	11.65	18	11,523	0.16%
2020/03/24	0	0.00	21	11.40	11.20	-21	11,613	-0.18%
2020/03/23	4	11.20	1	11.30	11.20	3	11,589	0.03%
2020/03/20	1.9	11.41	4	11.58	11.65	-2.1	11,685	-0.02%
2020/03/19	1	10.90	3	10.95	10.95	-2	11,576	-0.02%
2020/03/18	2	11.65	14	11.41	11.60	-12	11,468	-0.10%
2020/03/17	1	10.70	3	11.00	10.90	-2	11,533	-0.02%
2020/03/16	2	10.98	0	0.00	10.90	2	11,334	0.02%
2020/03/13	4	11.23	3	11.20	11.20	1	11,155	0.01%
2020/03/12	3	12.32	4	12.34	12.10	-1	10,893	-0.01%
2020/03/11	3	13.20	0	0.00	13.10	3	10,479	0.03%
2020/03/09	2	13.70	1	13.75	13.60	1	10,287	0.01%
2020/03/04	3	14.12	0	0.00	14.10	3	10,011	0.03%
2020/03/03	2	14.28	0	0.00	14.30	2	9,901	0.02%
2020/03/02	0	0.00	2	14.13	14.05	-2	9,851	-0.02%
2020/02/27	1	14.00	1	14.00	13.95	0	9,722	0.00%
2020/02/26	0	0.00	2	14.23	14.20	-2	9,612	-0.02%
2020/02/24	2	14.05	0	0.00	14.05	2	9,587	0.02%
2020/02/20	0	0.00	1	14.20	14.15	-1	9,551	-0.01%
2020/02/19	0	0.00	4	14.26	14.30	-4	9,551	-0.04%
2020/02/17	3	14.07	0	0.00	14.05	3	9,579	0.03%
2020/02/12	0	0.00	2	14.28	14.25	-2	9,595	-0.02%
2020/02/10	2	14.13	0	0.00	14.05	2	9,690	0.02%
2020/02/06	0	0.00	1	14.65	14.65	-1	9,674	-0.01%
2020/02/05	1	14.45	0	0.00	14.55	1	9,920	0.01%
2020/02/03	0	0.00	14	14.40	14.50	-14	9,958	-0.14%
2020/01/31	0	0.00	1	14.80	14.80	-1	9,846	-0.01%
2020/01/30	1	14.40	32	14.66	14.55	-31	9,785	-0.32%
2020/01/16	2	15.10	0	0.00	15.10	2	9,585	0.02%
2020/01/14	0	0.00	1	15.15	15.15	-1	9,706	-0.01%
2020/01/13	0	0.00	1	15.05	15.05	-1	9,875	-0.01%
2020/01/09	1	15.00	2	15.05	15.00	-1	10,085	-0.01%
2020/01/08	2	14.90	0	0.00	14.95	2	10,204	0.02%
2020/01/07	1	15.15	0	0.00	15.00	1	10,211	0.01%
2020/01/03	1	15.40	1	15.40	15.30	0	10,267	0.00%
2020/01/02	5	15.46	0	0.00	15.50	5	10,146	0.05%
2019/12/30	1	15.55	0	0.00	15.50	1	10,044	0.01%
2019/12/27	2	15.63	1	15.65	15.75	1	9,959	0.01%
2019/12/26	2	15.65	0	0.00	15.65	2	9,852	0.02%
2019/12/25	11	15.85	2	15.85	15.80	9	9,906	0.09%
2019/12/24	420	16.00	403	16.12	16.20	17	9,635	0.18%	大買/大賣/
2019/12/23	108	15.95	121	16.16	16.05	-13	8,913	-0.15%	大買/大賣/
2019/12/20	150	15.27	188	15.74	15.95	-38	8,036	-0.47%	大買/大賣/
2019/12/19	35	15.30	0	0.00	15.30	35	7,360	0.48%
2019/12/18	2	15.13	0	0.00	15.20	2	7,237	0.03%
2019/12/16	1	15.15	5	15.15	15.15	-4	7,282	-0.05%
2019/12/13	5	15.05	2	14.95	15.05	3	7,180	0.04%
2019/12/12	50	15.00	51	15.04	14.90	-1	7,008	-0.01%
2019/12/10	0	0.00	2	14.75	14.70	-2	6,975	-0.03%
2019/12/09	1	14.80	1	14.90	14.80	0	7,191	0.00%
2019/12/06	0	0.00	1	14.65	14.65	-1	7,216	-0.01%
2019/12/05	0	0.00	3	14.48	14.55	-3	7,395	-0.04%
2019/12/04	1	14.10	1	14.25	14.30	0	7,357	0.00%
2019/12/03	2	14.25	1	14.15	14.20	1	7,391	0.01%
2019/12/02	1	14.10	4	14.00	14.00	-3	7,455	-0.04%
2019/11/29	1	14.15	0	0.00	14.20	1	7,651	0.01%
2019/11/27	0	0.00	2	14.30	14.30	-2	7,961	-0.03%
2019/11/26	0	0.00	1	14.15	14.00	-1	7,934	-0.01%
2019/11/22	0	0.00	3	14.15	14.15	-3	8,003	-0.04%
2019/11/13	0	0.00	2	14.05	14.05	-2	8,280	-0.02%
2019/11/08	2	14.30	0	0.00	14.25	2	8,497	0.02%
2019/11/07	2	14.23	0	0.00	14.20	2	8,531	0.02%
2019/11/06	1	14.35	0	0.00	14.35	1	8,491	0.01%
2019/11/05	0	0.00	1	14.50	14.50	-1	8,483	-0.01%
2019/11/04	3	14.50	1	14.60	14.60	2	8,580	0.02%
2019/11/01	1	14.95	10	14.85	14.85	-9	8,462	-0.11%
2019/10/31	1	14.90	0	0.00	14.90	1	8,596	0.01%
2019/10/30	0	0.00	1	15.00	15.00	-1	8,643	-0.01%
2019/10/23	1	15.00	0	0.00	15.05	1	11,152	0.01%
2019/10/22	0	0.00	18	15.20	15.25	-18	11,235	-0.16%
2019/10/17	5	14.95	1	15.10	15.00	4	11,281	0.04%
2019/10/16	0	0.00	3	14.93	14.85	-3	11,242	-0.03%
2019/10/15	1	14.75	0	0.00	14.85	1	11,155	0.01%
2019/10/14	0	0.00	5	14.72	14.85	-5	11,168	-0.04%
2019/10/09	1	14.40	0	0.00	14.30	1	11,002	0.01%
2019/10/08	1	14.45	0	0.00	14.45	1	11,306	0.01%
2019/10/03	1	14.55	0	0.00	14.55	1	11,457	0.01%
2019/10/01	0	0.00	1	14.90	14.80	-1	11,465	-0.01%
2019/09/27	1	14.50	0	0.00	14.50	1	11,316	0.01%
2019/09/26	0	0.00	1	14.75	14.75	-1	11,305	-0.01%
2019/09/25	2	14.55	0	0.00	14.60	2	11,208	0.02%
2019/09/20	0	0.00	3	14.88	15.00	-3	11,133	-0.03%
2019/09/19	2	14.60	2	14.70	14.60	0	10,893	0.00%
2019/09/18	1	14.80	0	0.00	14.75	1	10,874	0.01%
2019/09/17	0	0.00	2	14.88	14.85	-2	10,876	-0.02%
2019/09/16	2	14.75	5	14.85	14.70	-3	11,002	-0.03%
2019/09/11	0	0.00	2	14.80	14.80	-2	10,913	-0.02%
2019/09/10	0	0.00	1	14.65	14.55	-1	11,441	-0.01%
2019/09/09	0	0.00	1	14.40	14.45	-1	11,672	-0.01%
2019/09/06	0	0.00	1	14.25	14.25	-1	11,657	-0.01%
2019/09/05	0	0.00	1	14.25	14.10	-1	11,682	-0.01%
2019/09/04	2	14.03	0	0.00	14.10	2	11,783	0.02%
2019/09/03	3	14.05	11	14.20	14.15	-8	11,870	-0.07%
2019/09/02	2	14.10	3	14.03	14.10	-1	11,793	-0.01%
2019/08/30	0	0.00	2	13.80	13.80	-2	11,736	-0.02%
2019/08/29	1	13.50	0	0.00	13.55	1	11,747	0.01%
2019/08/28	1	13.55	0	0.00	13.50	1	11,907	0.01%
2019/08/27	0	0.00	15	13.70	13.50	-15	12,142	-0.12%
2019/08/23	0	0.00	2	13.83	13.85	-2	12,218	-0.02%
2019/08/22	5	13.70	0	0.00	13.60	5	12,195	0.04%
2019/08/19	3	13.60	1	13.65	13.60	2	12,234	0.02%
2019/08/16	2	13.35	1	13.40	13.45	1	12,238	0.01%
2019/08/15	2	13.28	2	13.30	13.30	0	12,211	0.00%
2019/08/14	1	13.70	2	13.73	13.65	-1	12,093	-0.01%
2019/08/13	1	13.75	3	13.80	13.75	-2	12,249	-0.02%
2019/08/12	11	14.03	0	0.00	13.90	11	12,246	0.09%
2019/08/06	3	13.78	0	0.00	13.90	3	12,355	0.02%
2019/08/05	6	14.25	0	0.00	14.05	6	12,346	0.05%
2019/08/02	3	14.53	0	0.00	14.45	3	12,419	0.02%
2019/08/01	13	14.82	2	14.80	14.75	11	12,656	0.09%
2019/07/31	0	0.00	1	15.00	15.05	-1	12,802	-0.01%
2019/07/30	12	15.22	135	15.19	15.05	-123	12,700	-0.97%	大賣/鉅額交易
2019/07/29	6	14.71	71	14.99	14.90	-65	11,910	-0.55%
2019/07/26	7	14.41	15	14.41	14.75	-8	11,376	-0.07%
2019/07/25	2	13.75	4	13.85	13.85	-2	10,770	-0.02%
2019/07/24	71	13.95	0	0.00	13.85	71	10,721	0.66%
2019/07/22	2.2	14.14	0	0.00	14.10	2.2	10,721	0.02%
2019/07/19	124	14.34	0	0.00	14.30	124	10,574	1.17%	大買/鉅額交易
2019/07/18	1	14.30	0	0.00	14.30	1	10,527	0.01%
2019/07/12	2	14.38	46	14.38	14.45	-44	10,935	-0.40%
2019/07/11	3	14.57	2	14.70	14.60	1	10,777	0.01%
2019/07/05	1	14.85	0	0.00	14.85	1	11,228	0.01%
2019/06/27	0	0.00	1	14.85	14.80	-1	11,827	-0.01%
2019/06/26	1	14.65	0	0.00	14.70	1	11,877	0.01%
2019/06/24	0	0.00	10	14.80	14.80	-10	12,187	-0.08%
2019/06/21	1	14.80	0	0.00	14.80	1	12,408	0.01%
2019/06/19	0	0.00	2	15.10	15.10	-2	12,496	-0.02%
2019/06/18	2	15.00	0	0.00	14.85	2	12,437	0.02%
2019/06/14	0	0.00	10	15.95	15.90	-10	11,522	-0.09%
2019/06/12	0	0.00	1	16.05	16.10	-1	12,295	-0.01%
2019/06/10	1	16.05	0	0.00	16.05	1	12,377	0.01%
2019/06/06	2	16.05	2	16.15	16.15	0	12,542	0.00%
2019/06/05	4	16.21	3	16.48	16.20	1	12,854	0.01%
2019/06/04	5	16.10	0	0.00	16.15	5	13,439	0.04%
2019/06/03	0	0.00	6	16.09	16.15	-6	13,938	-0.04%
2019/05/31	0	0.00	1	15.75	15.75	-1	13,986	-0.01%
2019/05/30	0	0.00	1	15.50	15.45	-1	14,192	-0.01%
2019/05/29	1	15.35	0	0.00	15.30	1	14,706	0.01%
2019/05/24	1	15.60	0	0.00	15.60	1	16,655	0.01%
2019/05/22	0	0.00	2	15.80	15.75	-2	17,687	-0.01%
2019/05/21	2	15.65	0	0.00	15.65	2	17,763	0.01%
2019/05/20	0	0.00	5	15.64	15.70	-5	17,733	-0.03%
2019/05/16	0	0.00	3	15.15	15.00	-3	17,809	-0.02%
2019/05/15	1	15.30	0	0.00	15.30	1	17,903	0.01%
2019/05/14	0	0.00	1	15.20	15.20	-1	18,357	-0.01%
2019/05/13	1	15.30	0	0.00	15.10	1	18,284	0.01%
2019/05/10	7	15.74	0	0.00	15.60	7	18,280	0.04%
2019/05/09	7	16.09	0	0.00	16.00	7	18,129	0.04%
2019/05/08	6	16.67	0	0.00	16.55	6	17,802	0.03%
2019/05/06	3	17.10	0	0.00	17.00	3	17,685	0.02%
2019/05/03	3	17.35	0	0.00	17.35	3	17,540	0.02%
2019/05/02	1	17.20	0	0.00	17.20	1	17,491	0.01%
2019/04/30	1	17.30	0	0.00	17.30	1	17,383	0.01%
2019/04/29	8	17.46	2	17.65	17.35	6	17,374	0.03%
2019/04/25	1	17.80	0	0.00	17.75	1	17,233	0.01%
2019/04/22	3	18.12	0	0.00	18.10	3	17,206	0.02%
2019/04/19	2	17.75	0	0.00	17.80	2	16,955	0.01%
2019/04/18	5	17.95	0	0.00	17.65	5	17,173	0.03%
2019/04/12	0	0.00	44	17.88	17.95	-44	17,111	-0.26%
2019/04/11	1	17.70	0	0.00	17.65	1	16,805	0.01%
2019/04/10	1	17.65	0	0.00	17.75	1	16,700	0.01%
2019/04/09	21	17.77	0	0.00	17.75	21	16,666	0.13%
2019/04/08	2	17.68	0	0.00	17.65	2	16,543	0.01%
2019/04/03	12	17.66	0	0.00	17.65	12	16,385	0.07%
2019/04/01	1	17.70	0	0.00	17.70	1	16,282	0.01%
2019/03/28	43	17.65	0	0.00	17.60	43	16,321	0.26%
2019/03/27	4	17.60	2	17.75	17.75	2	16,269	0.01%
2019/03/26	3	17.77	5	17.80	17.75	-2	16,036	-0.01%
2019/03/25	1	17.85	5	17.95	17.95	-4	15,851	-0.03%
2019/03/22	24	18.14	0	0.00	18.10	24	15,742	0.15%
2019/03/21	5	18.10	12	18.10	18.10	-7	15,655	-0.04%
2019/03/20	56	18.14	2	18.15	18.10	54	15,747	0.34%
2019/03/19	2	18.18	0	0.00	18.15	2	15,660	0.01%
2019/03/18	5	18.29	2	18.25	18.25	3	15,642	0.02%
2019/03/15	2	18.30	2	18.38	18.30	0	15,620	0.00%
2019/03/12	1	18.10	0	0.00	18.05	1	14,898	0.01%
2019/03/11	8	18.19	0	0.00	18.10	8	14,880	0.05%
2019/03/08	20	18.17	2	18.25	18.25	18	14,944	0.12%
2019/03/07	0	0.00	5	18.03	18.15	-5	15,235	-0.03%
2019/03/06	11	18.10	0	0.00	18.00	11	14,885	0.07%
2019/03/05	2	18.13	0	0.00	18.10	2	14,679	0.01%
2019/03/04	3	18.25	1	18.50	18.20	2	14,464	0.01%
2019/02/27	11	18.12	1	18.30	18.15	10	13,946	0.07%
2019/02/26	0	0.00	2	18.35	18.50	-2	13,195	-0.02%
2019/02/25	25	18.03	40	18.15	18.00	-15	12,559	-0.12%
2019/02/21	10	18.40	19	18.23	18.45	-9	11,648	-0.08%
2019/02/19	1	17.60	0	0.00	17.60	1	11,034	0.01%
2019/02/18	2	17.55	0	0.00	17.65	2	11,065	0.02%
2019/02/15	1	17.50	2	17.60	17.45	-1	11,038	-0.01%
2019/02/14	5	17.90	0	0.00	17.90	5	10,919	0.05%
2019/02/13	6	18.06	7	18.09	18.15	-1	10,836	-0.01%
2019/01/29	1	17.20	0	0.00	17.35	1	10,984	0.01%
2019/01/25	0	0.00	1	17.45	17.50	-1	11,858	-0.01%
2019/01/18	0	0.00	1	17.30	17.30	-1	12,473	-0.01%
2019/01/17	1	17.10	2	17.23	17.10	-1	12,666	-0.01%
2019/01/11	2	17.05	0	0.00	17.15	2	13,230	0.02%
2019/01/10	1	17.40	0	0.00	17.15	1	13,434	0.01%
2019/01/09	0	0.00	2	17.05	17.10	-2	13,346	-0.01%
2019/01/07	0	0.00	1	16.45	16.70	-1	13,597	-0.01%
2019/01/04	0	0.00	1	16.15	16.10	-1	14,041	-0.01%
2018/12/27	1	16.70	0	0.00	16.70	1	14,999	0.01%
2018/12/26	0	0.00	1	16.95	16.60	-1	15,000	-0.01%
2018/12/25	0	0.00	50	16.85	16.80	-50	15,007	-0.33%
2018/12/24	51	17.10	1	17.10	17.10	50	15,105	0.33%
2018/12/22	0	0.00	3	16.88	16.85	-3	15,176	-0.02%
2018/12/21	1	16.55	0	0.00	16.55	1	15,277	0.01%
2018/12/19	1	17.00	0	0.00	16.90	1	15,177	0.01%
2018/12/17	1	17.00	0	0.00	16.95	1	15,510	0.01%
2018/12/14	1	17.00	2	17.08	17.10	-1	15,472	-0.01%
2018/12/13	4	17.26	0	0.00	17.15	4	15,452	0.03%
2018/12/12	1	17.15	10	17.36	17.45	-9	15,279	-0.06%
2018/12/11	4	16.94	1	17.20	16.90	3	15,251	0.02%
2018/12/10	3	17.17	2	17.13	17.10	1	15,274	0.01%
2018/12/07	2	17.70	1	17.75	17.75	1	15,225	0.01%
2018/12/06	3	17.75	0	0.00	17.40	3	15,221	0.02%
2018/12/05	7	18.31	25	18.21	18.30	-18	15,111	-0.12%
2018/12/04	3	18.92	0	0.00	18.75	3	15,489	0.02%
2018/12/03	13	19.23	2	19.20	19.10	11	15,544	0.07%
2018/11/30	11	18.37	15	18.48	18.45	-4	15,356	-0.03%
2018/11/29	22	17.40	33	17.36	17.65	-11	14,493	-0.08%
2018/11/28	3	17.20	0	0.00	17.15	3	14,343	0.02%
2018/11/26	1	16.95	0	0.00	16.95	1	14,396	0.01%
2018/11/23	3	16.90	1	16.90	16.80	2	14,484	0.01%
2018/11/22	1	17.15	0	0.00	16.90	1	14,587	0.01%
2018/11/21	7	17.01	0	0.00	17.25	7	15,037	0.05%
2018/11/20	1	17.30	0	0.00	17.15	1	15,780	0.01%
2018/11/19	2	17.45	2	17.43	17.50	0	15,898	0.00%
2018/11/16	0	0.00	3	17.30	17.30	-3	16,046	-0.02%
2018/11/14	0	0.00	1	17.25	17.10	-1	16,062	-0.01%
2018/11/13	3	16.60	3	16.93	17.20	0	16,158	0.00%
2018/11/09	7	17.00	0	0.00	17.00	7	17,189	0.04%
2018/11/08	32	17.29	30	16.95	16.90	2	17,350	0.01%
2018/11/07	5	17.15	23	17.11	17.20	-18	17,360	-0.10%
2018/11/06	17	16.92	0	0.00	16.65	17	17,662	0.10%
2018/11/05	27	16.98	22	17.12	17.35	5	17,653	0.03%
2018/11/02	6	16.03	6	16.14	16.25	0	17,438	0.00%
2018/11/01	3	15.30	2	15.58	15.45	1	17,374	0.01%
2018/10/31	1	15.00	9	15.16	15.35	-8	17,523	-0.05%
2018/10/30	2	14.53	11	14.56	14.65	-9	17,581	-0.05%
2018/10/26	0	0.00	2	14.73	14.65	-2	18,133	-0.01%
2018/10/25	7	14.44	4	14.85	14.40	3	18,171	0.02%
2018/10/24	2	15.50	22	15.50	15.50	-20	18,444	-0.11%
2018/10/23	3	16.12	1	16.05	15.75	2	18,598	0.01%
2018/10/22	0	0.00	2	16.18	16.35	-2	18,551	-0.01%
2018/10/19	1	15.45	12	15.58	16.05	-11	18,805	-0.06%
2018/10/18	43	16.01	2	15.95	16.00	41	19,311	0.21%
2018/10/17	3	16.63	2	16.70	16.30	1	19,477	0.01%
2018/10/16	0	0.00	30	16.45	16.35	-30	19,606	-0.15%
2018/10/15	20	16.18	0	0.00	16.10	20	19,659	0.10%
2018/10/12	30	16.23	36	16.32	16.60	-6	19,483	-0.03%
2018/10/11	2	16.95	0	0.00	16.85	2	19,088	0.01%
2018/10/08	7	18.94	0	0.00	18.95	7	18,896	0.04%
2018/10/05	5	19.42	0	0.00	19.20	5	19,069	0.03%
2018/10/03	23	20.65	0	0.00	20.60	23	18,733	0.12%
2018/10/02	1	20.50	0	0.00	20.50	1	18,965	0.01%
2018/10/01	0	0.00	7	20.75	20.70	-7	19,197	-0.04%
2018/09/28	0	0.00	1	20.50	20.55	-1	19,226	-0.01%
2018/09/25	3	20.22	0	0.00	20.20	3	19,559	0.02%
2018/09/21	0	0.00	3	20.27	20.45	-3	19,988	-0.02%
2018/09/19	0	0.00	1	19.85	19.80	-1	20,019	0.00%
2018/09/17	10	19.79	0	0.00	19.55	10	20,495	0.05%
2018/09/14	0	0.00	2	19.63	19.90	-2	20,656	-0.01%
2018/09/13	1	19.25	0	0.00	19.25	1	20,735	0.00%
2018/09/12	5	18.95	2	19.10	19.20	3	20,836	0.01%
2018/09/11	1	19.15	1	19.15	19.10	0	21,105	0.00%
2018/09/10	7	19.19	1	20.10	18.85	6	21,358	0.03%
2018/09/07	2	20.10	2	19.90	19.90	0	21,056	0.00%
2018/09/06	9	20.86	0	0.00	20.50	9	21,025	0.04%
2018/09/03	3	21.75	2	22.00	21.55	1	20,915	0.00%
2018/08/30	6	21.54	0	0.00	21.45	6	21,207	0.03%
2018/08/28	8	21.91	1	22.05	21.65	7	21,737	0.03%
2018/08/27	10	21.90	28	21.26	21.55	-18	21,471	-0.08%
2018/08/24	11	20.35	1	20.50	20.45	10	20,870	0.05%
2018/08/23	12	20.54	4	20.50	20.45	8	21,162	0.04%
2018/08/22	1	20.10	1	19.95	20.00	0	21,512	0.00%
2018/08/21	2	20.00	0	0.00	20.10	2	21,993	0.01%
2018/08/20	0	0.00	2	20.18	20.25	-2	22,248	-0.01%
2018/08/17	17	20.05	10	19.95	19.90	7	22,381	0.03%
2018/08/16	28	20.29	23	20.24	20.25	5	22,350	0.02%
2018/08/15	2	21.35	0	0.00	21.15	2	22,164	0.01%
2018/08/14	11	21.66	4	21.50	21.70	7	22,844	0.03%
2018/08/13	6	21.03	25	21.60	21.30	-19	23,561	-0.08%
2018/08/10	22	22.33	1	22.50	21.85	21	23,452	0.09%
2018/08/09	10	21.90	16	22.18	22.25	-6	23,315	-0.03%
2018/08/08	11	21.84	10	21.95	21.75	1	23,323	0.00%
2018/08/07	0	0.00	28	21.89	22.00	-28	23,907	-0.12%
2018/08/06	4	21.35	1	21.80	21.45	3	24,572	0.01%
2018/08/03	32	21.69	9	21.61	21.60	23	25,377	0.09%
2018/08/02	37	20.90	25	21.02	20.90	12	25,275	0.05%
2018/08/01	0	0.00	15	21.31	21.70	-15	25,734	-0.06%
2018/07/31	22	20.73	10	20.65	20.80	12	25,709	0.05%
2018/07/30	10	21.38	4	21.68	21.20	6	25,805	0.02%
2018/07/27	13	22.35	11	22.21	22.20	2	25,813	0.01%
2018/07/26	22	22.45	20	22.25	22.20	2	25,774	0.01%
2018/07/25	9	22.08	26	22.30	22.35	-17	25,643	-0.07%
2018/07/24	1	20.90	1	20.40	20.90	0	25,159	0.00%
2018/07/23	2	20.05	1	20.20	20.20	1	24,845	0.00%
2018/07/20	0	0.00	3	19.80	19.55	-3	24,738	-0.01%
2018/07/18	0	0.00	1	20.65	20.45	-1	25,091	0.00%
2018/07/16	1	21.40	0	0.00	20.90	1	25,620	0.00%
2018/07/13	0	0.00	2	21.35	21.60	-2	25,809	-0.01%
2018/07/12	1	20.30	3	20.72	20.90	-2	25,768	-0.01%
2018/07/11	1	20.20	0	0.00	20.35	1	26,319	0.00%
2018/07/10	4	20.50	1	20.70	20.40	3	26,422	0.01%
2018/07/09	1	19.75	7	19.88	20.70	-6	26,574	-0.02%
2018/07/06	5	19.37	3	19.62	19.25	2	26,356	0.01%
2018/07/05	2	19.85	12	20.01	19.70	-10	26,857	-0.04%
2018/07/04	2	20.08	0	0.00	20.05	2	27,985	0.01%
2018/07/03	4	20.78	0	0.00	20.50	4	28,767	0.01%
2018/07/02	21	20.77	9	21.37	21.25	12	28,460	0.04%
2018/06/29	1	20.70	9	20.66	20.70	-8	27,986	-0.03%
2018/06/28	4	20.09	1	20.25	20.00	3	27,706	0.01%
2018/06/27	0	0.00	4	20.35	20.40	-4	27,717	-0.01%
2018/06/26	2	19.83	2	20.03	19.90	0	27,721	0.00%
2018/06/25	10	20.47	0	0.00	20.15	10	27,497	0.04%
2018/06/22	4	21.29	0	0.00	21.00	4	27,315	0.01%
2018/06/21	26	21.79	12	21.75	21.80	14	27,187	0.05%
2018/06/20	21	21.49	7	21.19	21.15	14	27,034	0.05%
2018/06/19	16	22.28	1	22.90	21.65	15	26,703	0.06%
2018/06/15	2	22.90	1	22.75	22.75	1	26,316	0.00%
2018/06/14	7	24.19	12	24.17	24.15	-5	26,040	-0.02%
2018/06/13	8	23.94	0	0.00	23.75	8	25,923	0.03%
2018/06/12	5	24.00	2	23.95	23.85	3	25,920	0.01%
2018/06/11	2	24.30	4	24.29	24.30	-2	25,718	-0.01%
2018/06/08	10	24.28	2	24.23	24.20	8	25,619	0.03%
2018/06/07	3	25.08	1	25.25	24.75	2	25,562	0.01%
2018/06/06	0	0.00	3	24.43	24.75	-3	25,214	-0.01%
2018/06/05	15	24.74	10	24.60	23.95	5	24,931	0.02%
2018/06/04	10	24.75	10	24.95	24.70	0	24,562	0.00%
2018/06/01	20	24.80	20	24.90	24.65	0	24,421	0.00%
2018/05/31	30	25.15	34	25.28	25.05	-4	24,294	-0.02%
2018/05/30	29	25.44	22	25.29	24.85	7	23,962	0.03%
2018/05/29	21	26.10	25	26.20	25.90	-4	23,651	-0.02%
2018/05/28	20	25.71	6	25.68	25.65	14	23,885	0.06%
2018/05/25	28	25.94	15	25.96	25.80	13	23,703	0.05%
2018/05/24	1	25.35	21	25.94	25.95	-20	23,580	-0.08%
2018/05/23	10	24.95	1	25.10	25.00	9	23,340	0.04%
2018/05/22	45	25.82	63	26.81	25.50	-18	22,920	-0.08%
2018/05/21	34	25.06	31	24.75	25.90	3	22,115	0.01%
2018/05/18	50	24.35	82	24.07	24.35	-32	21,293	-0.15%
2018/05/17	0	0.00	5	23.54	23.50	-5	20,984	-0.02%
2018/05/16	27	23.77	198	23.81	23.70	-171	20,756	-0.82%	大賣/鉅額交易
2018/05/15	69	23.76	21	23.81	23.30	48	20,484	0.23%
2018/05/14	17	23.74	23	24.38	25.05	-6	19,847	-0.03%
2018/05/11	82	21.91	19	22.43	22.85	63	18,828	0.33%
2018/05/10	12	21.48	14	21.46	21.75	-2	17,794	-0.01%
2018/05/09	40	21.31	45	21.07	21.50	-5	17,406	-0.03%
2018/05/08	26	20.66	3	20.65	20.50	23	16,779	0.14%
2018/05/07	147	20.96	17	21.03	21.10	130	16,639	0.78%	大買/鉅額交易
2018/05/04	2	20.05	6	20.13	20.45	-4	16,023	-0.02%
2018/05/02	3	19.87	0	0.00	19.85	3	15,828	0.02%
2018/04/30	0	0.00	3	20.05	20.25	-3	15,588	-0.02%
2018/04/26	3	19.77	0	0.00	19.50	3	15,460	0.02%
2018/04/25	1	19.30	1	20.15	20.20	0	15,319	0.00%
2018/04/24	1	20.05	0	0.00	19.80	1	15,135	0.01%
2018/04/20	3	20.85	12	20.70	20.20	-9	14,721	-0.06%
2018/04/19	10	20.40	14	20.51	20.40	-4	14,314	-0.03%
2018/04/18	5	20.04	23	20.08	20.05	-18	13,992	-0.13%
2018/04/17	63	20.41	26	20.55	20.15	37	13,969	0.26%
2018/04/16	4	20.04	10	20.15	20.15	-6	13,552	-0.04%
2018/04/11	0	0.00	3	19.80	19.90	-3	13,123	-0.02%
2018/04/10	12	19.85	21	19.55	19.45	-9	12,598	-0.07%
2018/04/09	16	18.84	3	18.43	18.90	13	11,621	0.11%
2018/03/31	1	17.55	0	0.00	17.50	1	11,157	0.01%
2018/03/30	2	17.65	0	0.00	17.70	2	11,401	0.02%
2018/03/29	4	17.70	2	17.90	17.80	2	11,345	0.02%
2018/03/16	0	0.00	2	17.60	17.70	-2	13,228	-0.02%
2018/03/14	1	17.50	0	0.00	17.50	1	13,476	0.01%
2018/03/13	3	17.85	4	17.66	17.50	-1	13,523	-0.01%
2018/03/09	0	0.00	4	17.48	17.45	-4	13,657	-0.03%
2018/03/08	3	17.28	0	0.00	17.45	3	13,770	0.02%
2018/03/05	2	17.40	0	0.00	17.30	2	14,713	0.01%
2018/03/01	4	17.63	5	17.58	17.90	-1	14,500	-0.01%
2018/02/27	2	17.00	4	16.83	16.95	-2	13,681	-0.01%
2018/02/26	2	16.63	0	0.00	16.55	2	13,482	0.01%
2018/02/23	1	16.80	2	16.85	16.90	-1	13,307	-0.01%
2018/02/22	0	0.00	3	16.50	16.60	-3	13,166	-0.02%
2018/02/21	0	0.00	5	16.12	16.20	-5	13,275	-0.04%
2018/02/12	0	0.00	4	15.74	15.65	-4	13,218	-0.03%
2018/02/09	1	14.90	4	15.39	15.40	-3	13,191	-0.02%
2018/02/07	1	15.40	4	15.50	15.25	-3	13,209	-0.02%
2018/02/06	11	15.27	10	15.00	15.05	1	13,177	0.01%
2018/02/05	2	16.35	0	0.00	16.40	2	13,014	0.02%
2018/02/01	1	16.85	3	16.87	16.90	-2	13,574	-0.01%
2018/01/30	0	0.00	14	16.81	16.70	-14	13,990	-0.10%
2018/01/29	0	0.00	1	16.70	16.60	-1	14,094	-0.01%
2018/01/26	2	16.75	4	16.85	16.75	-2	14,686	-0.01%
2018/01/25	4	17.13	5	17.36	17.00	-1	15,260	-0.01%
2018/01/24	5	16.93	0	0.00	16.95	5	15,221	0.03%
2018/01/23	1	17.00	0	0.00	16.95	1	15,328	0.01%
2018/01/22	1	16.80	1	17.20	17.20	0	15,315	0.00%
2018/01/19	4	17.04	0	0.00	17.05	4	15,219	0.03%
2018/01/17	3	17.20	0	0.00	17.10	3	15,283	0.02%
2018/01/16	1	17.60	0	0.00	17.50	1	15,285	0.01%
2018/01/15	0	0.00	3	17.75	17.65	-3	15,305	-0.02%
2018/01/11	3	18.03	4	17.96	17.70	-1	15,504	-0.01%
2018/01/10	7	18.00	4	17.99	18.00	3	15,352	0.02%
2018/01/09	1	17.60	0	0.00	17.70	1	15,329	0.01%
2018/01/05	0	0.00	3	17.77	17.80	-3	15,644	-0.02%
2018/01/04	4	17.58	1	17.55	17.50	3	15,568	0.02%
2018/01/03	22	18.04	25	17.91	17.75	-3	15,782	-0.02%
2018/01/02	4	17.80	7	17.91	18.00	-3	15,560	-0.02%