台積電 (2330)-統一-三多券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
875
漲跌
▲11
漲幅
+1.27%
成交量
37,217張
產業
上市半導體類股
9638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.8	870.93	15.1	875.59	875.00	-13.3	39,820	-0.03%
2024/05/22	5	851.40	11.2	853.38	864.00	-6.2	39,973	-0.02%
2024/05/21	6	838.51	0.1	837.00	841.00	5.9	39,914	0.01%
2024/05/20	1.2	834.32	9	833.00	835.00	-7.8	40,095	-0.02%
2024/05/17	2	836.51	1.8	836.30	835.00	0.2	40,117	0.00%
2024/05/16	2	848.94	3.3	850.73	841.00	-1.3	40,253	0.00%
2024/05/15	3.1	837.98	16.3	841.23	839.00	-13.3	40,258	-0.03%
2024/05/14	1.5	814.22	3.9	822.44	825.00	-2.4	41,481	-0.01%
2024/05/13	15	820.20	15	821.87	819.00	0	41,736	0.00%
2024/05/10	9	801.67	7.5	805.07	802.00	1.6	41,595	0.00%
2024/05/09	0	0.00	13.1	800.99	796.00	-13.1	41,926	-0.03%
2024/05/08	0	798.00	4	798.50	802.00	-4	42,249	-0.01%
2024/05/07	3	799.98	5	795.30	800.00	-2	42,488	0.00%
2024/05/06	0.1	792.00	2	790.50	786.00	-1.9	42,386	0.00%
2024/05/03	1	776.98	0	0.00	780.00	1	42,528	0.00%
2024/05/02	2.3	776.66	0	777.14	772.00	2.2	42,896	0.01%
2024/04/30	0.2	796.93	11.6	801.36	790.00	-11.4	42,664	-0.03%
2024/04/29	5.2	794.76	1.9	791.59	795.00	3.4	42,697	0.01%
2024/04/26	0.1	784.00	2.7	787.25	782.00	-2.6	43,335	-0.01%
2024/04/25	0.6	770.59	0	0.00	766.00	0.6	45,474	0.00%
2024/04/24	12.1	783.23	11.7	778.89	783.00	0.4	45,451	0.00%
2024/04/23	7.4	755.47	0.1	754.00	754.00	7.3	45,504	0.02%
2024/04/22	3.6	748.54	2.1	743.62	742.00	1.5	45,451	0.00%
2024/04/19	42.3	758.85	7.6	755.64	750.00	34.7	45,029	0.08%
2024/04/18	4.3	798.41	10.7	801.96	804.00	-6.4	43,123	-0.01%
2024/04/17	1.3	802.83	2.1	799.00	804.00	-0.7	42,797	0.00%
2024/04/16	10.3	792.00	1	787.00	788.00	9.3	42,440	0.02%
2024/04/15	5.1	807.62	3	807.00	806.00	2.1	41,990	0.01%
2024/04/12	2	820.50	1.1	820.98	818.00	0.9	41,638	0.00%
2024/04/11	0	815.00	2	815.00	820.00	-2	41,415	0.00%
2024/04/10	0.1	816.89	10	813.00	815.00	-9.9	41,251	-0.02%
2024/04/09	0.5	814.09	14.5	810.48	819.00	-13.9	41,412	-0.03%
2024/04/08	6.8	784.36	2	787.50	783.00	4.8	40,900	0.01%
2024/04/03	3.4	781.82	0	783.00	780.00	3.4	40,670	0.01%
2024/04/02	8	787.88	6.4	787.50	790.00	1.6	40,580	0.00%
2024/04/01	3.1	771.03	0	0.00	770.00	3.1	40,503	0.01%
2024/03/29	1	771.10	8	769.00	779.00	-7	40,421	-0.02%
2024/03/28	1.1	768.17	0	0.00	769.00	1.1	40,274	0.00%
2024/03/27	1.1	780.00	4	783.50	779.00	-2.9	40,132	-0.01%
2024/03/26	4	788.00	9.4	788.94	782.00	-5.4	40,235	-0.01%
2024/03/25	7	784.00	3	785.00	780.00	4	40,186	0.01%
2024/03/22	0.4	786.74	7.5	781.33	785.00	-7.1	40,326	-0.02%
2024/03/21	11.6	782.66	2.7	779.23	784.00	8.9	40,250	0.02%
2024/03/20	4.4	761.38	0	0.00	758.00	4.4	40,390	0.01%
2024/03/19	1.4	759.35	0	763.00	762.00	1.4	40,358	0.00%
2024/03/18	7.4	757.11	0.4	762.00	764.00	7	40,239	0.02%
2024/03/15	7.9	767.49	12.3	769.53	753.00	-4.4	40,003	-0.01%
2024/03/14	2	779.03	0	780.05	784.00	2	39,238	0.01%
2024/03/13	10.6	780.06	2.2	784.25	779.00	8.4	39,097	0.02%
2024/03/12	3.5	764.47	2.1	769.02	770.00	1.5	38,832	0.00%
2024/03/11	7.2	768.96	5.6	767.07	766.00	1.6	38,223	0.00%
2024/03/08	12	776.51	2.6	787.47	784.00	9.4	37,515	0.02%
2024/03/07	2.6	758.65	6.9	760.99	760.00	-4.3	36,513	-0.01%
2024/03/06	0.5	733.20	0.2	728.94	735.00	0.3	35,786	0.00%
2024/03/05	3.7	734.03	4.6	734.22	730.00	-0.9	35,845	0.00%
2024/03/04	0.1	722.58	11.4	719.63	725.00	-11.3	35,187	-0.03%
2024/03/01	2	694.50	1	689.00	689.00	1	34,147	0.00%
2024/02/29	1.6	690.98	1.1	691.85	690.00	0.5	34,066	0.00%
2024/02/27	0.2	696.33	2	695.00	698.00	-1.9	33,328	-0.01%
2024/02/26	0.1	697.01	1	699.00	698.00	-0.9	33,020	0.00%
2024/02/23	0	697.00	9.1	698.68	697.00	-9.1	32,906	-0.03%
2024/02/22	2.1	692.00	14.2	688.17	692.00	-12.1	32,731	-0.04%
2024/02/21	0.3	680.09	0	0.00	681.00	0.3	32,546	0.00%
2024/02/20	4.1	682.22	1	685.00	687.00	3.1	32,404	0.01%
2024/02/19	2.2	678.24	0.3	679.78	678.00	1.9	32,373	0.01%
2024/02/16	1.2	683.30	0.2	685.00	683.00	1	32,637	0.00%
2024/02/15	11.1	701.06	22.4	699.71	697.00	-11.3	32,260	-0.04%
2024/02/05	3.1	645.98	1	640.00	646.00	2.1	31,111	0.01%
2024/02/02	0	632.00	0	0.00	635.00	0	30,594	0.00%
2024/02/01	0.2	622.06	1	628.00	628.00	-0.8	30,374	0.00%
2024/01/31	2.3	630.58	6.4	630.00	628.00	-4.1	29,881	-0.01%
2024/01/30	1.1	645.07	1.3	644.52	642.00	-0.2	29,440	0.00%
2024/01/29	0.1	645.38	10.3	647.32	648.00	-10.3	29,324	-0.03%
2024/01/26	0.1	643.00	4.2	642.05	644.00	-4.2	29,119	-0.01%
2024/01/25	0.2	641.33	5.8	636.40	642.00	-5.6	28,924	-0.02%
2024/01/24	0	0.00	1	629.00	627.00	-1	28,285	0.00%
2024/01/23	0.1	626.91	0.1	625.00	628.00	0.1	28,269	0.00%
2024/01/22	0.1	628.00	3.1	626.28	626.00	-3	27,943	-0.01%
2024/01/19	1.1	619.54	33.9	621.55	626.00	-32.8	27,121	-0.12%
2024/01/18	0	0.00	0.7	587.05	588.00	-0.7	24,908	0.00%
2024/01/17	0.3	581.00	0.1	580.00	581.00	0.3	24,732	0.00%
2024/01/16	7	584.29	1	580.00	580.00	6	24,272	0.02%
2024/01/15	2	587.50	3.2	587.95	586.00	-1.2	24,197	0.00%
2024/01/12	0	0.00	2.1	585.52	584.00	-2.1	24,611	-0.01%
2024/01/11	0	0.00	2.4	586.67	586.00	-2.4	24,717	-0.01%
2024/01/10	0	581.00	1	585.00	584.00	-1	24,757	0.00%
2024/01/09	4	587.50	2	586.00	586.00	2	24,846	0.01%
2024/01/08	0	0.00	2.3	583.45	583.00	-2.3	24,802	-0.01%
2024/01/05	1.4	576.28	2	577.00	576.00	-0.6	25,025	0.00%
2024/01/04	0.2	579.00	3	580.00	580.00	-2.8	25,291	-0.01%
2024/01/03	3.2	579.43	0	0.00	578.00	3.2	25,813	0.01%
2024/01/02	0.3	590.60	1	590.98	593.00	-0.8	25,450	0.00%
2023/12/29	0.1	591.79	0	592.00	593.00	0.1	25,432	0.00%
2023/12/28	5.1	591.98	0.1	592.00	593.00	5	25,597	0.02%
2023/12/27	0.1	590.00	7.2	589.44	592.00	-7.1	25,414	-0.03%
2023/12/26	0	0.00	1.3	585.00	586.00	-1.3	25,282	-0.01%
2023/12/25	0	581.17	1.3	582.04	581.00	-1.2	25,343	0.00%
2023/12/22	0	0.00	2	580.50	582.00	-2	25,464	-0.01%
2023/12/21	0.2	577.12	0	0.00	577.00	0.2	25,591	0.00%
2023/12/20	0	0.00	0.2	585.00	585.00	-0.2	25,461	0.00%
2023/12/19	0	0.00	1.1	586.87	585.00	-1.1	25,310	0.00%
2023/12/15	0	0.00	8	582.88	585.00	-8	25,345	-0.03%
2023/12/14	0	0.00	8.2	580.72	582.00	-8.2	24,755	-0.03%
2023/12/13	5	576.60	0	0.00	577.00	5	24,710	0.02%
2023/12/12	0	0.00	0.1	578.00	578.00	-0.1	25,035	0.00%
2023/12/08	0	0.00	1.1	575.10	570.00	-1.1	24,645	0.00%
2023/12/07	0.1	569.90	1	568.00	566.00	-0.9	24,353	0.00%
2023/12/06	0.1	571.00	2	571.00	570.00	-1.9	24,250	-0.01%
2023/12/05	2.1	568.03	1	569.00	570.00	1.1	24,146	0.00%
2023/12/04	1.4	575.22	0	0.00	574.00	1.4	24,120	0.01%
2023/12/01	0	0.00	5	578.00	579.00	-5	23,907	-0.02%
2023/11/30	0.1	572.00	1	574.00	577.00	-1	23,643	0.00%
2023/11/29	4.1	574.47	0	0.00	574.00	4.1	23,015	0.02%
2023/11/28	0	0.00	0.3	575.00	575.00	-0.3	22,828	0.00%
2023/11/27	4	568.75	0	575.00	568.00	4	23,063	0.02%
2023/11/24	0	575.00	0	0.00	575.00	0	23,006	0.00%
2023/11/23	1	575.00	0	575.00	578.00	1	23,014	0.00%
2023/11/22	3	575.03	0	575.00	577.00	3	22,923	0.01%
2023/11/21	0.1	584.00	4	584.00	585.00	-3.9	22,959	-0.02%
2023/11/20	0.1	576.37	0	0.00	577.00	0.1	22,748	0.00%
2023/11/17	0	0.00	0	580.00	580.00	0	22,725	0.00%
2023/11/16	0	0.00	5.1	580.00	583.00	-5.1	22,602	-0.02%
2023/11/15	0.1	580.00	10.4	580.27	581.00	-10.3	22,408	-0.05%
2023/11/14	2	574.00	1.1	572.02	572.00	0.9	21,864	0.00%
2023/11/13	0	0.00	10	571.13	571.00	-10	21,885	-0.05%
2023/11/10	0	554.00	1.1	555.91	557.00	-1.1	21,625	-0.01%
2023/11/09	0	0.00	1.1	555.89	557.00	-1.1	21,644	-0.01%
2023/11/08	0	0.00	0.6	552.48	556.00	-0.6	21,773	0.00%
2023/11/07	0	0.00	1.4	553.66	555.00	-1.4	21,811	-0.01%
2023/11/06	1.1	550.09	8.3	555.20	550.00	-7.2	21,863	-0.03%
2023/11/03	2.1	546.99	1.3	547.20	549.00	0.8	21,616	0.00%
2023/11/02	1	544.00	7.1	541.70	547.00	-6.1	21,676	-0.03%
2023/11/01	1.1	529.10	0	0.00	528.00	1.1	21,426	0.00%
2023/10/31	3.2	529.66	0	0.00	529.00	3.2	21,637	0.01%
2023/10/30	2	530.05	0	0.00	532.00	2	21,635	0.01%
2023/10/27	1	533.00	1	534.00	533.00	0	21,549	0.00%
2023/10/26	5.8	531.03	1	534.00	531.00	4.8	21,691	0.02%
2023/10/25	0	0.00	1	547.00	544.00	-1	21,530	0.00%
2023/10/24	0	543.00	0	0.00	544.00	0	21,458	0.00%
2023/10/23	3.1	544.73	0.1	546.00	544.00	3	21,430	0.01%
2023/10/20	1	553.97	5.1	550.79	556.00	-4.1	21,377	-0.02%
2023/10/19	0	0.00	0.1	545.00	546.00	-0.1	21,032	0.00%
2023/10/18	2	543.50	0.1	542.00	540.00	1.9	21,428	0.01%
2023/10/17	0	0.00	0	550.83	551.00	0	21,240	0.00%
2023/10/16	0.1	543.94	0.1	544.06	545.00	0	21,309	0.00%
2023/10/13	1	550.00	3.6	551.41	553.00	-2.6	21,326	-0.01%
2023/10/12	0	0.00	11	547.63	550.00	-11	21,037	-0.05%
2023/10/11	0	0.00	3.1	542.94	544.00	-3.1	20,854	-0.01%
2023/10/06	0	0.00	3.2	531.68	532.00	-3.2	20,500	-0.02%
2023/10/05	1	523.00	3	526.67	528.00	-2	20,505	-0.01%
2023/10/04	3	520.99	0.1	523.00	520.00	2.9	20,386	0.01%
2023/10/03	0.1	530.83	0	0.00	529.00	0.1	20,221	0.00%
2023/10/02	0	532.00	1.7	532.41	533.00	-1.7	20,293	-0.01%
2023/09/28	0.5	524.20	2.2	524.91	523.00	-1.7	20,345	-0.01%
2023/09/27	1	522.00	0.1	522.00	522.00	0.9	20,265	0.00%
2023/09/26	10.2	520.21	0	0.00	519.00	10.2	20,271	0.05%
2023/09/25	2	523.51	1.1	525.23	525.00	0.9	20,079	0.00%
2023/09/22	4.1	522.54	0	0.00	522.00	4.1	20,171	0.02%
2023/09/21	20.1	527.70	2.1	527.05	527.00	18	19,970	0.09%
2023/09/20	9.1	536.23	1	536.08	535.00	8	19,742	0.04%
2023/09/19	3.2	538.40	0	0.00	538.00	3.2	19,690	0.02%
2023/09/18	6.2	541.06	0.2	543.00	540.00	6	19,827	0.03%
2023/09/15	1	550.00	2	549.00	558.00	-1	19,578	-0.01%
2023/09/14	0	0.00	2.2	546.09	550.00	-2.2	19,139	-0.01%
2023/09/13	1.2	541.40	0	0.00	541.00	1.2	19,092	0.01%
2023/09/12	2.1	536.05	0	0.00	544.00	2.1	19,458	0.01%
2023/09/11	2.2	537.07	0	0.00	536.00	2.2	19,647	0.01%
2023/09/08	1.2	537.30	0	0.00	539.00	1.2	19,796	0.01%
2023/09/07	3.1	543.71	2	545.00	542.00	1.1	20,476	0.01%
2023/09/06	0	552.33	0	0.00	550.00	0	20,571	0.00%
2023/09/05	1.1	551.11	0.1	553.00	552.00	0.9	20,653	0.00%
2023/09/04	0	0.00	1	556.00	557.00	-1	20,834	0.00%
2023/08/31	1	550.00	0	0.00	549.00	1	21,244	0.00%
2023/08/29	0	550.00	1	551.00	552.00	-1	21,101	0.00%
2023/08/28	0	0.00	2.1	551.95	549.00	-2.1	21,334	-0.01%
2023/08/25	5.2	546.70	0	0.00	546.00	5.2	22,536	0.02%
2023/08/24	0.1	560.00	2.3	560.13	564.00	-2.2	22,803	-0.01%
2023/08/23	0	548.00	6.9	548.54	552.00	-6.9	23,325	-0.03%
2023/08/22	2	541.00	0	0.00	541.00	2	24,576	0.01%
2023/08/21	1	535.06	0	0.00	537.00	1	25,396	0.00%
2023/08/18	1	540.15	0	0.00	539.00	1	25,437	0.00%
2023/08/17	2.3	540.39	1.1	543.11	544.00	1.3	25,471	0.00%
2023/08/16	3.3	538.76	0	0.00	542.00	3.3	25,376	0.01%
2023/08/15	1	542.02	0	0.00	542.00	1	25,440	0.00%
2023/08/14	6.2	537.92	1	541.00	541.00	5.2	25,923	0.02%
2023/08/11	11	548.92	1	549.00	546.00	10	26,265	0.04%
2023/08/10	0	552.60	2	551.00	551.00	-2	26,324	-0.01%
2023/08/09	1	554.01	0.2	555.00	554.00	0.8	26,248	0.00%
2023/08/08	0.2	552.53	0	0.00	552.00	0.2	26,315	0.00%
2023/08/04	4.2	554.06	0	0.00	554.00	4.2	26,296	0.02%
2023/08/02	1.1	558.19	2	564.00	561.00	-0.9	26,129	0.00%
2023/08/01	0.1	566.00	2.5	566.80	567.00	-2.5	25,890	-0.01%
2023/07/31	3.2	563.14	0	0.00	565.00	3.2	25,744	0.01%
2023/07/28	5	567.60	1	568.00	567.00	4	25,560	0.02%
2023/07/27	1	567.00	1	569.00	569.00	0	25,440	0.00%
2023/07/26	0.1	566.03	0	0.00	566.00	0.1	25,492	0.00%
2023/07/25	0	566.00	0.1	567.58	569.00	-0.1	25,684	0.00%
2023/07/24	3.3	559.40	2.2	560.45	558.00	1.1	25,850	0.00%
2023/07/21	13.1	560.26	0	562.00	560.00	13.1	25,950	0.05%
2023/07/20	2.7	580.43	1	579.00	579.00	1.7	25,786	0.01%
2023/07/19	2	580.00	1	583.00	581.00	1	25,816	0.00%
2023/07/18	0	583.71	1	581.00	581.00	-1	25,858	0.00%
2023/07/17	0.2	587.00	2	591.00	591.00	-1.8	25,796	-0.01%
2023/07/14	0.2	588.99	5	588.98	591.00	-4.8	25,918	-0.02%
2023/07/13	5.1	588.96	2.6	588.37	585.00	2.5	25,786	0.01%
2023/07/12	7.1	574.01	0	0.00	578.00	7.1	25,606	0.03%
2023/07/11	0.5	571.00	0	0.00	577.00	0.5	25,648	0.00%
2023/07/10	0.1	565.84	0	0.00	565.00	0.1	25,775	0.00%
2023/07/07	0.1	567.64	0.2	567.00	565.00	-0.1	25,865	0.00%
2023/07/06	12.3	569.79	0	0.00	565.00	12.3	25,930	0.05%
2023/07/05	3	580.67	1	579.00	582.00	2	25,578	0.01%
2023/07/04	0.5	582.00	0.1	583.00	585.00	0.4	25,472	0.00%
2023/07/03	0	0.00	1	577.04	579.00	-1	25,609	0.00%
2023/06/30	1	568.00	0.5	569.00	576.00	0.5	25,755	0.00%
2023/06/29	0.1	573.86	0	577.00	573.00	0.1	25,697	0.00%
2023/06/28	2.2	573.57	0	0.00	574.00	2.2	25,703	0.01%
2023/06/27	4.1	573.46	1	574.00	572.00	3.1	25,687	0.01%
2023/06/26	1.1	576.84	0	0.00	574.00	1.1	25,597	0.00%
2023/06/21	4.1	580.22	0	0.00	581.00	4.1	25,510	0.02%
2023/06/20	0	582.20	0	581.00	583.00	0	25,594	0.00%
2023/06/19	3	583.33	6	583.67	583.00	-3	26,029	-0.01%
2023/06/16	0.1	585.00	0.1	588.00	589.00	0.1	26,095	0.00%
2023/06/15	1.1	590.91	0.5	589.45	591.00	0.6	25,657	0.00%
2023/06/14	6	589.54	2	590.00	590.00	4	25,753	0.02%
2023/06/13	4.2	590.33	10.4	591.26	593.00	-6.2	25,726	-0.02%
2023/06/12	0.1	572.00	3	573.03	574.00	-2.9	25,178	-0.01%
2023/06/09	1	565.00	1	564.00	565.00	0	25,079	0.00%
2023/06/08	1.1	559.28	1.3	560.00	559.00	-0.2	25,120	0.00%
2023/06/07	1.3	566.00	1.1	567.60	568.00	0.2	25,136	0.00%
2023/06/06	0.1	559.00	0.1	559.00	560.00	-0.1	25,036	0.00%
2023/06/05	0.2	556.00	0	0.00	555.00	0.2	25,107	0.00%
2023/06/02	0.2	558.50	2.2	562.93	562.00	-2	25,241	-0.01%
2023/06/01	1	550.00	1.1	551.00	551.00	-0.1	25,103	0.00%
2023/05/31	3.1	555.13	0.4	558.29	558.00	2.8	25,083	0.01%
2023/05/30	0	564.00	2	566.49	566.00	-2	24,007	-0.01%
2023/05/29	1	571.00	1.7	570.03	568.00	-0.7	23,997	0.00%
2023/05/26	1.1	564.89	24.4	565.41	566.00	-23.3	23,782	-0.10%
2023/05/25	0	539.00	23.4	540.74	543.00	-23.4	22,609	-0.10%
2023/05/24	0.2	525.42	0	0.00	525.00	0.2	21,955	0.00%
2023/05/23	1.1	526.88	10.5	527.91	530.00	-9.4	21,862	-0.04%
2023/05/22	0.5	529.00	7	530.17	531.00	-6.5	21,870	-0.03%
2023/05/19	2	531.00	7.7	532.23	532.00	-5.7	22,050	-0.03%
2023/05/18	2.1	528.05	6.4	529.14	530.00	-4.3	22,015	-0.02%
2023/05/17	0	0.00	22.7	517.39	519.00	-22.7	22,326	-0.10%
2023/05/16	1	503.00	5.3	504.06	505.00	-4.3	22,000	-0.02%
2023/05/15	1	496.04	0.2	498.00	495.50	0.8	22,027	0.00%
2023/05/12	2.1	499.76	0	0.00	496.00	2.1	22,278	0.01%
2023/05/11	2.1	499.76	0	0.00	499.00	2.1	22,285	0.01%
2023/05/10	0	504.97	0	0.00	503.00	0	22,646	0.00%
2023/05/09	0	0.00	3.1	507.67	510.00	-3.1	22,723	-0.01%
2023/05/08	0	0.00	0.1	504.00	504.00	-0.1	22,966	0.00%
2023/05/05	0.2	499.82	1	499.50	500.00	-0.8	23,305	0.00%
2023/05/04	0.1	497.09	0	0.00	498.00	0.1	23,897	0.00%
2023/05/03	1.1	496.14	0.4	497.50	496.00	0.7	24,239	0.00%
2023/05/02	0	0.00	2	499.75	501.00	-2	25,256	-0.01%
2023/04/28	1.1	499.27	0	0.00	502.00	1.1	27,073	0.00%
2023/04/27	3.2	493.52	2	492.75	493.50	1.2	27,121	0.00%
2023/04/26	3.3	492.68	0	0.00	491.50	3.3	27,201	0.01%
2023/04/25	8.2	500.84	4.4	498.77	498.00	3.8	27,974	0.01%
2023/04/24	5.2	506.05	2.5	506.80	507.00	2.7	27,708	0.01%
2023/04/21	2	517.00	2.1	514.81	511.00	-0.1	27,776	0.00%
2023/04/20	2.1	511.18	0	0.00	513.00	2.1	27,903	0.01%
2023/04/19	11.5	509.60	0.1	512.00	510.00	11.5	28,393	0.04%
2023/04/18	1	515.03	2	519.00	515.00	-1	28,390	0.00%
2023/04/17	1.1	516.95	4	517.50	520.00	-2.9	28,529	-0.01%
2023/04/14	7.1	515.44	3.5	518.01	516.00	3.6	28,605	0.01%
2023/04/13	1.5	514.84	1	515.04	510.00	0.5	28,552	0.00%
2023/04/12	4.1	520.75	4.3	520.70	520.00	-0.2	28,488	0.00%
2023/04/11	0.3	525.00	5	525.60	524.00	-4.7	28,475	-0.02%
2023/04/10	0	528.00	0	532.00	529.00	0	28,640	0.00%
2023/04/07	0	530.00	2	531.00	531.00	-2	28,687	-0.01%
2023/04/06	0.1	528.17	3	530.00	530.00	-2.9	28,691	-0.01%
2023/03/31	6.7	534.47	1	537.00	533.00	5.7	28,682	0.02%
2023/03/30	8.6	533.60	2	534.00	535.00	6.5	28,524	0.02%
2023/03/28	0	524.72	0	0.00	525.00	0	29,037	0.00%
2023/03/27	0	0.00	1	533.00	531.00	-1	29,101	0.00%
2023/03/24	2.1	535.00	1.2	537.15	539.00	0.9	29,626	0.00%
2023/03/23	0.1	531.00	3.2	534.38	538.00	-3.1	29,664	-0.01%
2023/03/22	0.1	528.00	19.1	528.42	533.00	-19	29,729	-0.06%
2023/03/21	8	514.88	2.1	516.86	517.00	5.9	29,578	0.02%
2023/03/20	1.4	513.00	0	512.00	512.00	1.4	29,623	0.00%
2023/03/17	0.5	515.00	5	517.00	518.00	-4.5	29,857	-0.02%
2023/03/16	1.1	507.00	8.1	505.88	505.00	-7	29,759	-0.02%
2023/03/15	3.1	512.32	0.1	514.00	511.00	3	30,002	0.01%
2023/03/14	0	512.00	0	0.00	510.00	0	30,291	0.00%
2023/03/13	0	513.00	1	515.00	516.00	-1	30,423	0.00%
2023/03/10	6.7	512.19	1	512.00	513.00	5.7	30,537	0.02%
2023/03/09	0	0.00	2.1	525.95	522.00	-2.1	30,832	-0.01%
2023/03/08	0.1	520.81	0	521.00	521.00	0.1	31,424	0.00%
2023/03/07	1.1	521.79	1.1	524.91	524.00	0	31,652	0.00%
2023/03/06	0	522.00	1	523.00	521.00	-1	31,886	0.00%
2023/03/03	1	519.00	2.1	518.58	516.00	-1.1	32,186	0.00%
2023/03/02	1.1	519.73	3.5	518.28	519.00	-2.4	32,254	-0.01%
2023/03/01	2.2	515.73	1.1	519.57	522.00	1.1	32,536	0.00%
2023/02/24	2	519.97	2.2	517.50	511.00	-0.2	32,498	0.00%
2023/02/23	0.1	518.00	1.2	514.17	518.00	-1.1	32,298	0.00%
2023/02/22	2.2	507.14	0	0.00	507.00	2.2	32,473	0.01%
2023/02/21	0.3	514.66	1	516.00	516.00	-0.7	32,815	0.00%
2023/02/20	1.3	517.36	0.8	518.00	517.00	0.5	34,018	0.00%
2023/02/17	3.3	517.74	4	517.00	518.00	-0.8	35,571	0.00%
2023/02/16	5	526.80	1.3	528.84	528.00	3.8	36,136	0.01%
2023/02/15	11.1	525.58	8.1	526.89	525.00	3.1	36,969	0.01%
2023/02/14	0.1	543.00	3.1	545.00	545.00	-3.1	36,474	-0.01%
2023/02/13	1.2	539.00	5.3	540.81	541.00	-4.1	36,980	-0.01%
2023/02/10	2.3	542.57	4.8	543.48	545.00	-2.5	37,131	-0.01%
2023/02/09	0.2	537.33	14.5	539.66	540.00	-14.4	37,247	-0.04%
2023/02/08	2.4	537.17	8.1	537.86	540.00	-5.7	37,407	-0.02%
2023/02/07	5.3	524.20	1	523.00	523.00	4.3	37,484	0.01%
2023/02/06	5.9	528.63	0	0.00	526.00	5.9	37,468	0.02%
2023/02/03	0	0.00	5.2	538.96	542.00	-5.2	37,646	-0.01%
2023/02/02	1.2	538.08	15.1	539.40	540.00	-13.9	37,759	-0.04%
2023/02/01	7.1	525.85	3	530.00	530.00	4.1	37,711	0.01%
2023/01/31	10.1	526.26	1	528.32	522.00	9	37,910	0.02%
2023/01/30	3.5	538.45	55.8	538.96	543.00	-52.3	37,683	-0.14%
2023/01/17	3.2	502.22	2.7	501.00	503.00	0.5	36,883	0.00%
2023/01/16	1	504.00	9.7	504.27	505.00	-8.7	37,198	-0.02%
2023/01/13	1.1	499.82	37.7	502.29	500.00	-36.6	37,224	-0.10%
2023/01/12	2	485.24	11.5	485.98	486.50	-9.5	36,813	-0.03%
2023/01/11	5.1	484.85	8	483.50	484.50	-2.9	37,236	-0.01%
2023/01/10	4.1	484.00	9.9	485.44	486.00	-5.8	37,553	-0.02%
2023/01/09	10.3	474.32	6.6	474.53	481.00	3.7	37,698	0.01%
2023/01/06	3	457.00	1	457.50	458.50	2	37,829	0.01%
2023/01/05	2	457.50	3.1	457.67	458.50	-1.1	38,114	0.00%
2023/01/04	2	449.56	2	453.50	449.50	0	38,613	0.00%
2023/01/03	1.1	445.00	2	451.50	453.00	-0.9	39,888	0.00%
2022/12/30	1.5	451.80	3.1	452.87	448.50	-1.6	40,170	0.00%
2022/12/29	3.1	445.04	5	444.00	446.00	-1.9	40,314	0.00%
2022/12/28	6.4	448.93	3.3	448.14	451.00	3.1	40,705	0.01%
2022/12/27	0.3	461.00	5	461.00	457.00	-4.7	40,835	-0.01%
2022/12/26	1	455.50	2.4	456.03	456.50	-1.4	41,264	0.00%
2022/12/23	8.4	456.74	1	456.00	455.00	7.4	41,920	0.02%
2022/12/22	0	0.00	2	467.25	468.00	-2	42,189	0.00%
2022/12/21	1.2	462.03	2	458.54	459.00	-0.8	42,527	0.00%
2022/12/20	4.2	461.79	1	466.50	457.50	3.2	42,340	0.01%
2022/12/19	5.1	466.02	2	468.00	466.50	3.1	42,359	0.01%
2022/12/16	17.5	468.59	2.4	468.29	471.00	15.1	42,503	0.04%
2022/12/15	1	476.00	3.3	479.79	480.50	-2.3	42,205	-0.01%
2022/12/14	1.3	473.51	0.4	480.00	480.50	0.9	42,204	0.00%
2022/12/13	14	472.79	0	0.00	471.50	14	42,024	0.03%
2022/12/12	4.5	475.04	0	0.00	475.00	4.5	41,755	0.01%
2022/12/09	0	0.00	3.1	479.94	481.50	-3.1	42,057	-0.01%
2022/12/08	3.2	469.97	1	475.00	471.50	2.2	42,010	0.01%
2022/12/07	4	477.38	2.5	477.80	475.00	1.5	41,933	0.00%
2022/12/06	5.2	482.49	1	483.00	478.00	4.2	41,599	0.01%
2022/12/05	2.2	494.96	1	489.00	489.00	1.2	41,283	0.00%
2022/12/02	6.1	492.29	1	492.00	492.50	5.1	41,276	0.01%
2022/12/01	7.1	502.00	13.8	502.93	498.50	-6.7	41,382	-0.02%
2022/11/30	1	486.00	0.1	487.18	490.00	0.9	40,964	0.00%
2022/11/29	2	477.26	2.1	478.93	487.00	0	40,277	0.00%
2022/11/28	11.5	484.44	1.1	487.09	480.50	10.4	40,140	0.03%
2022/11/25	2.7	496.54	17.6	496.90	498.00	-14.9	40,144	-0.04%
2022/11/24	2.5	494.15	1.2	494.91	496.00	1.3	40,134	0.00%
2022/11/23	6.3	494.39	13.7	492.56	492.00	-7.4	40,081	-0.02%
2022/11/22	2	487.50	2.2	487.68	491.00	-0.2	39,966	0.00%
2022/11/21	2.2	482.84	2.1	484.57	482.00	0.1	39,560	0.00%
2022/11/18	5	491.50	5.2	490.08	487.00	-0.2	39,221	0.00%
2022/11/17	5.6	479.61	2.2	481.91	485.00	3.4	38,864	0.01%
2022/11/16	20.4	487.59	23.7	489.22	487.00	-3.2	38,432	-0.01%
2022/11/15	13.4	474.64	13.9	474.21	480.00	-0.5	37,352	0.00%
2022/11/14	6.4	446.54	6.3	446.85	445.00	0	35,699	0.00%
2022/11/11	5	439.50	31.9	439.71	441.50	-26.9	34,964	-0.08%
2022/11/10	5.6	408.64	5.1	408.60	407.50	0.5	34,084	0.00%
2022/11/09	13.3	408.75	6.8	411.07	417.00	6.5	33,896	0.02%
2022/11/08	0.1	399.00	7	398.36	399.00	-7	33,380	-0.02%
2022/11/07	3.5	391.76	4.2	390.65	390.00	-0.6	33,175	0.00%
2022/11/04	6.3	382.01	0	0.00	382.00	6.3	32,981	0.02%
2022/11/03	4.3	384.54	0	0.00	384.00	4.3	32,855	0.01%
2022/11/02	0	0.00	1	392.50	395.00	-1	32,546	0.00%
2022/11/01	5.1	389.75	2	389.00	391.50	3.1	32,493	0.01%
2022/10/31	1	388.00	4	384.76	390.00	-3	32,349	-0.01%
2022/10/28	6.2	379.03	1	377.50	379.50	5.2	32,143	0.02%
2022/10/27	2	385.75	7.3	385.50	385.50	-5.3	31,934	-0.02%
2022/10/26	2.1	374.57	1.3	378.04	376.00	0.8	31,837	0.00%
2022/10/25	12.5	377.65	7.5	375.47	371.00	5	31,259	0.02%
2022/10/24	7.3	390.63	3.1	389.57	387.00	4.2	30,471	0.01%
2022/10/21	0.4	392.28	1	390.50	389.50	-0.6	30,258	0.00%
2022/10/20	12.3	389.09	8.1	389.87	397.50	4.2	29,946	0.01%
2022/10/19	16.2	399.71	10	398.65	395.50	6.2	29,365	0.02%
2022/10/18	1.4	404.90	1	407.00	407.00	0.4	28,847	0.00%
2022/10/17	4.4	398.43	4.2	399.21	397.00	0.2	28,600	0.00%
2022/10/14	4.6	411.65	10.2	413.09	412.00	-5.6	28,282	-0.02%
2022/10/13	2.9	398.29	6.7	400.68	395.00	-3.8	27,964	-0.01%
2022/10/12	13.9	398.31	2	396.50	397.50	11.9	27,663	0.04%
2022/10/11	23	406.30	2.1	408.38	401.50	20.9	27,423	0.08%
2022/10/07	3.1	438.04	0.1	442.44	438.00	3	26,691	0.01%
2022/10/06	1.7	449.66	1	447.02	451.00	0.7	26,693	0.00%
2022/10/05	2.3	448.37	3.2	447.06	445.00	-0.8	26,921	0.00%
2022/10/04	2	429.25	2	428.75	429.00	0	26,530	0.00%
2022/10/03	6.3	418.88	2	417.50	417.00	4.3	26,223	0.02%
2022/09/30	2.8	425.82	1	427.00	422.00	1.8	26,254	0.01%
2022/09/29	3.5	437.61	20	438.10	435.00	-16.5	26,253	-0.06%
2022/09/28	2.1	440.59	3.1	440.48	438.00	-1	26,244	0.00%
2022/09/27	7	448.43	1	449.00	448.00	6	26,506	0.02%
2022/09/26	5.7	446.28	0	0.00	446.50	5.7	26,962	0.02%
2022/09/23	3.6	456.02	1	456.50	455.00	2.6	27,451	0.01%
2022/09/22	2.6	462.04	3.1	463.08	464.50	-0.5	27,727	0.00%
2022/09/21	13.2	472.16	0	0.00	471.00	13.2	27,741	0.05%
2022/09/20	9	471.06	2	476.00	476.50	7	27,593	0.03%
2022/09/19	1.2	467.87	0	0.00	467.00	1.2	27,894	0.00%
2022/09/16	0.3	470.59	5	470.70	472.00	-4.7	28,073	-0.02%
2022/09/15	4.1	476.32	0	0.00	476.50	4.1	28,147	0.01%
2022/09/14	2.1	480.76	2	480.50	480.00	0.1	28,278	0.00%
2022/09/13	0.3	492.01	0.1	493.50	493.00	0.2	28,455	0.00%
2022/09/12	4.1	489.47	3.2	488.84	486.50	0.9	28,749	0.00%
2022/09/08	0.2	473.95	0	0.00	475.00	0.2	29,113	0.00%
2022/09/07	4.8	474.57	2.3	474.44	472.50	2.5	29,096	0.01%
2022/09/06	0	0.00	2	488.75	489.00	-2	29,112	-0.01%
2022/09/05	3	487.00	4	486.25	486.00	-1	29,439	0.00%
2022/09/02	7.5	486.56	2	485.00	485.00	5.5	29,720	0.02%
2022/09/01	9.6	493.64	4	490.50	490.50	5.6	29,578	0.02%
2022/08/31	1.1	496.50	0	0.00	505.00	1.1	29,198	0.00%
2022/08/30	6.4	497.80	0	0.00	496.00	6.4	28,856	0.02%
2022/08/29	9.6	496.61	0.1	500.00	498.50	9.5	28,778	0.03%
2022/08/26	1	514.96	4.1	513.98	512.00	-3.1	28,629	-0.01%
2022/08/25	1	509.00	0.1	509.00	508.00	1	28,769	0.00%
2022/08/24	5	504.01	0	0.00	503.00	5	29,098	0.02%
2022/08/23	4.2	503.06	0	0.00	504.00	4.2	30,061	0.01%
2022/08/22	2.3	511.05	0.4	513.00	510.00	1.9	30,315	0.01%
2022/08/19	2	519.00	1	520.00	519.00	1	30,432	0.00%
2022/08/18	5.1	519.22	1	521.00	520.00	4.1	30,670	0.01%
2022/08/17	0	0.00	9.1	524.90	527.00	-9.1	30,742	-0.03%
2022/08/16	0	0.00	1	524.01	525.00	-1	30,586	0.00%
2022/08/15	2	521.00	3.2	520.34	523.00	-1.2	30,524	0.00%
2022/08/12	0	0.00	2.4	516.00	517.00	-2.4	30,547	-0.01%
2022/08/11	1	513.00	2.3	512.91	514.00	-1.3	30,704	0.00%
2022/08/10	2.2	501.11	0	503.00	500.00	2.2	30,818	0.01%
2022/08/09	2.2	505.14	0	510.00	510.00	2.2	30,879	0.01%
2022/08/08	1.1	512.09	2	512.00	512.00	-0.9	30,879	0.00%
2022/08/05	2	512.00	12.3	512.30	516.00	-10.3	31,041	-0.03%
2022/08/04	0	0.00	1	497.00	500.00	-1	31,033	0.00%
2022/08/03	1	494.06	3	499.00	501.00	-2	31,051	-0.01%
2022/08/02	4.1	490.15	0	0.00	492.00	4.1	31,285	0.01%
2022/08/01	0	502.25	0	0.00	504.00	0	31,013	0.00%
2022/07/29	0	0.00	0.1	507.33	509.00	-0.1	31,151	0.00%
2022/07/28	0.3	503.98	1	505.00	501.00	-0.7	31,006	0.00%
2022/07/27	0	496.00	0.2	495.75	502.00	-0.2	30,718	0.00%
2022/07/26	1	493.51	1	493.00	495.00	0	30,869	0.00%
2022/07/25	1	500.00	1	501.00	499.50	0	31,179	0.00%
2022/07/22	2	501.00	2	500.50	503.00	0	31,681	0.00%
2022/07/21	2.1	498.88	1	495.50	501.00	1.1	32,190	0.00%
2022/07/20	1.1	499.86	3	497.42	495.00	-1.9	32,415	-0.01%
2022/07/19	0	0.00	2.2	490.06	491.00	-2.2	32,545	-0.01%
2022/07/18	3	493.69	2.1	495.60	495.50	0.9	32,701	0.00%
2022/07/15	3.1	488.86	3.5	483.49	492.50	-0.4	32,356	0.00%
2022/07/14	2	472.50	1.3	473.78	475.00	0.7	31,952	0.00%
2022/07/13	1.1	468.98	10.1	470.88	470.50	-9	31,697	-0.03%
2022/07/12	3	452.37	3	450.00	449.50	0	31,226	0.00%
2022/07/11	1.1	467.28	1.1	463.00	462.00	0	31,311	0.00%
2022/07/08	2	464.76	3.1	466.15	467.00	-1.1	31,263	0.00%
2022/07/07	3	455.83	7.4	452.28	457.50	-4.4	31,229	-0.01%
2022/07/06	5.4	441.07	5.2	436.67	435.50	0.2	30,937	0.00%
2022/07/05	4.4	440.73	4.1	445.13	446.00	0.3	30,873	0.00%
2022/07/04	10.6	445.58	5	440.70	440.00	5.6	30,506	0.02%
2022/07/01	7.9	458.32	3.4	460.35	453.50	4.5	30,347	0.01%
2022/06/30	8.3	479.39	9.1	478.28	476.00	-0.8	29,946	0.00%
2022/06/29	0.9	494.71	0	0.00	491.00	0.9	29,671	0.00%
2022/06/28	0	497.50	17.1	497.44	497.50	-17.1	29,540	-0.06%
2022/06/27	2	500.32	3.3	502.68	498.50	-1.2	29,972	0.00%
2022/06/24	0.1	487.73	2.1	488.07	486.50	-1.9	29,589	-0.01%
2022/06/23	4.5	486.59	2	486.75	485.50	2.5	29,563	0.01%
2022/06/22	3	499.27	3	495.50	494.50	0	29,273	0.00%
2022/06/21	2	501.00	2.1	503.90	505.00	-0.1	29,091	0.00%
2022/06/20	1.5	498.12	2.6	499.21	498.00	-1.2	28,969	0.00%
2022/06/17	8.9	501.73	1	502.00	501.00	7.9	28,737	0.03%
2022/06/16	1.1	511.06	3.2	515.00	508.00	-2.1	28,369	-0.01%
2022/06/15	5.4	509.87	0	0.00	509.00	5.4	28,692	0.02%
2022/06/14	10.5	509.39	1	513.00	513.00	9.5	29,113	0.03%
2022/06/13	8.1	516.50	0	0.00	516.00	8.1	29,231	0.03%
2022/06/10	5.6	531.17	2	532.00	530.00	3.6	29,915	0.01%
2022/06/09	0	540.88	0.1	541.00	541.00	-0.1	30,121	0.00%
2022/06/08	0	0.00	0.2	543.00	544.00	-0.2	30,495	0.00%
2022/06/07	1.1	534.04	0	0.00	535.00	1.1	30,939	0.00%
2022/06/06	2.1	543.90	1	542.00	540.00	1.1	31,482	0.00%
2022/06/02	2.1	541.03	1	543.00	540.00	1.1	32,503	0.00%
2022/06/01	3.3	551.79	2	551.00	549.00	1.3	33,586	0.00%
2022/05/31	0.3	545.00	2.3	551.93	560.00	-2	34,031	-0.01%
2022/05/30	0.1	537.00	5.7	540.21	547.00	-5.6	33,392	-0.02%
2022/05/27	0.5	527.04	1.1	526.08	530.00	-0.6	33,493	0.00%
2022/05/26	14.3	515.26	0.1	517.00	514.00	14.2	34,140	0.04%
2022/05/25	0	0.00	0	526.00	524.00	0	35,151	0.00%
2022/05/24	0.1	523.00	0	0.00	520.00	0.1	36,006	0.00%
2022/05/23	1	533.00	2.2	531.18	528.00	-1.2	36,242	0.00%
2022/05/20	4.3	528.60	9.3	526.24	530.00	-5	36,525	-0.01%
2022/05/19	4.3	521.87	0.2	527.00	522.00	4.1	36,544	0.01%
2022/05/18	3	536.33	5.2	538.57	538.00	-2.2	36,409	-0.01%
2022/05/17	0	521.00	4.3	530.26	530.00	-4.3	36,201	-0.01%
2022/05/16	0	0.00	13.1	521.00	520.00	-13.1	36,213	-0.04%
2022/05/13	7.2	511.14	5.4	510.65	511.00	1.8	36,226	0.01%
2022/05/12	6.6	508.28	1.2	507.13	505.00	5.4	36,205	0.02%
2022/05/11	0.2	522.03	1.6	521.08	521.00	-1.3	36,111	0.00%
2022/05/10	2.9	511.16	3.3	509.98	518.00	-0.3	36,236	0.00%
2022/05/09	3.3	522.74	2	522.50	520.00	1.3	36,043	0.00%
2022/05/06	7.4	528.47	1	531.00	528.00	6.4	36,311	0.02%
2022/05/05	3	541.00	4.2	541.48	542.00	-1.2	36,719	0.00%
2022/05/04	1	534.00	0.1	534.00	534.00	1	36,878	0.00%
2022/05/03	0.1	534.93	0	532.00	531.00	0.1	37,474	0.00%
2022/04/29	1	538.98	3	538.33	538.00	-2	37,822	-0.01%
2022/04/28	4.6	527.86	2.1	530.19	531.00	2.5	38,037	0.01%
2022/04/27	15.2	529.09	5	529.20	526.00	10.2	38,056	0.03%
2022/04/26	4	547.02	1	545.00	546.00	3	37,799	0.01%
2022/04/25	14.7	548.03	1.1	548.08	547.00	13.6	37,929	0.04%
2022/04/22	6.7	557.79	1	558.00	558.00	5.7	38,201	0.01%
2022/04/21	3	567.34	2	570.50	565.00	1	39,298	0.00%
2022/04/20	1.1	564.39	4	569.00	570.00	-2.9	39,626	-0.01%
2022/04/19	1.1	565.10	2	566.00	565.00	-0.9	39,813	0.00%
2022/04/18	5.2	561.45	3	562.37	561.00	2.2	40,089	0.01%
2022/04/15	21.1	563.78	1	563.02	562.00	20.1	40,464	0.05%
2022/04/14	4.3	575.47	1.1	575.00	573.00	3.2	40,632	0.01%
2022/04/13	4.3	567.34	8	572.13	573.00	-3.7	41,201	-0.01%
2022/04/12	2.3	555.57	5.1	557.69	557.00	-2.8	41,763	-0.01%
2022/04/11	5.7	560.71	0	0.00	558.00	5.7	42,575	0.01%
2022/04/08	6.2	567.34	0	0.00	567.00	6.2	43,114	0.01%
2022/04/07	8.1	570.59	6.1	569.98	566.00	2	42,975	0.00%
2022/04/06	7.3	578.06	0	0.00	578.00	7.3	42,670	0.02%
2022/04/01	9.5	585.87	0	0.00	589.00	9.5	42,608	0.02%
2022/03/31	1.3	595.92	0	0.00	597.00	1.3	42,383	0.00%
2022/03/30	0	0.00	16.3	598.69	600.00	-16.3	42,190	-0.04%
2022/03/29	0	587.00	0	589.00	589.00	0	41,780	0.00%
2022/03/28	7.3	582.88	2.2	584.09	584.00	5.1	41,696	0.01%
2022/03/25	0.1	595.00	5.4	596.30	598.00	-5.3	41,541	-0.01%
2022/03/24	0.2	587.67	4.1	588.80	591.00	-4	41,462	-0.01%
2022/03/23	1.2	588.83	8.1	589.73	590.00	-6.9	41,530	-0.02%
2022/03/22	1	581.06	1	581.00	583.00	0	41,462	0.00%
2022/03/21	9	584.89	3.1	586.02	586.00	6	41,489	0.01%
2022/03/18	4.1	577.76	0.4	579.00	581.00	3.7	41,509	0.01%
2022/03/17	3.1	580.29	15	579.60	582.00	-11.9	41,034	-0.03%
2022/03/16	6.8	558.13	1	556.00	558.00	5.8	40,193	0.01%
2022/03/15	21.7	559.58	5.8	559.50	558.00	16	39,654	0.04%
2022/03/14	9.7	573.87	0.1	575.00	572.00	9.6	38,771	0.02%
2022/03/11	14.3	577.24	1	577.00	575.00	13.3	38,519	0.03%
2022/03/10	6	585.79	9.5	588.05	587.00	-3.4	38,267	-0.01%
2022/03/09	12	569.28	4	571.50	568.00	8	37,892	0.02%
2022/03/08	24.3	565.20	6.1	563.52	563.00	18.2	37,776	0.05%
2022/03/07	39	577.72	5	577.22	576.00	33.9	36,818	0.09%
2022/03/04	21.2	595.28	1	595.00	595.00	20.2	36,413	0.06%
2022/03/03	9.4	602.76	5	604.00	602.00	4.4	35,872	0.01%
2022/03/02	6.4	601.64	0	0.00	601.00	6.4	35,752	0.02%
2022/03/01	3.3	602.60	0	0.00	604.00	3.3	35,275	0.01%
2022/02/25	23.2	604.24	2	604.00	604.00	21.2	34,503	0.06%
2022/02/24	15.9	611.72	5.2	608.69	604.00	10.7	33,345	0.03%
2022/02/23	9.2	624.90	3	626.00	625.00	6.2	32,459	0.02%
2022/02/22	12.8	626.35	1	627.00	627.00	11.8	32,519	0.04%
2022/02/21	4.5	632.87	0	0.00	632.00	4.5	32,286	0.01%
2022/02/18	0.5	639.80	0	0.00	637.00	0.5	32,218	0.00%
2022/02/17	1	643.21	0.1	645.00	645.00	0.9	32,220	0.00%
2022/02/16	3.1	642.67	4.1	645.22	646.00	-1.1	32,177	0.00%
2022/02/15	4.3	636.18	0.1	637.00	633.00	4.2	32,021	0.01%
2022/02/14	5.2	638.03	3.1	638.00	637.00	2.1	31,963	0.01%
2022/02/11	0	0.00	3	647.33	650.00	-3	31,766	-0.01%
2022/02/10	0	0.00	4.9	640.32	649.00	-4.9	31,980	-0.02%
2022/02/09	0.2	633.62	3	632.67	633.00	-2.8	31,733	-0.01%
2022/02/08	6.1	633.07	3	644.33	628.00	3.1	31,787	0.01%
2022/02/07	3.3	634.72	1	635.00	635.00	2.3	31,425	0.01%
2022/01/26	6.2	636.55	1	639.98	636.00	5.1	30,649	0.02%
2022/01/25	11.9	640.81	2	642.00	641.00	9.9	30,403	0.03%
2022/01/24	1.1	638.24	8.4	649.19	653.00	-7.3	29,800	-0.02%
2022/01/21	8.9	641.35	2.4	642.83	641.00	6.5	29,444	0.02%
2022/01/20	8.3	647.92	5.9	653.09	651.00	2.4	28,894	0.01%
2022/01/19	3.6	653.86	8.5	655.14	654.00	-4.9	28,369	-0.02%
2022/01/18	6.6	671.33	0.4	677.00	662.00	6.2	28,030	0.02%
2022/01/17	5	682.60	14.3	683.84	683.00	-9.3	27,585	-0.03%
2022/01/14	11.3	670.52	78.4	669.06	672.00	-67.1	26,825	-0.25%
2022/01/13	3	657.67	4.8	660.80	661.00	-1.8	25,511	-0.01%
2022/01/12	6	654.33	7.9	656.77	660.00	-1.9	25,150	-0.01%
2022/01/11	2	651.00	6.4	646.72	651.00	-4.4	24,793	-0.02%
2022/01/10	5	639.60	6.1	638.72	643.00	-1.1	24,559	0.00%
2022/01/07	9.3	636.90	3	640.33	634.00	6.3	24,807	0.03%
2022/01/06	3.3	639.69	2.1	639.51	644.00	1.2	24,402	0.00%
2022/01/05	3.3	649.73	8	663.75	650.00	-4.7	23,830	-0.02%
2022/01/04	3.2	649.77	17.4	653.47	656.00	-14.2	23,113	-0.06%
2022/01/03	1.2	628.33	21.1	628.38	631.00	-19.9	22,096	-0.09%
2021/12/30	2	618.99	3	618.00	615.00	-1	21,411	0.00%
2021/12/29	2.1	616.05	1.1	617.73	616.00	1	21,625	0.00%
2021/12/28	2	615.00	11.1	613.99	615.00	-9.1	21,780	-0.04%
2021/12/27	0.7	606.29	2.1	608.96	606.00	-1.4	21,565	-0.01%
2021/12/24	0.3	605.33	14	605.29	604.00	-13.7	21,905	-0.06%
2021/12/23	0	0.00	2	604.50	606.00	-2	22,229	-0.01%
2021/12/22	1	599.00	0	0.00	600.00	1	22,772	0.00%
2021/12/21	1.1	598.03	0	0.00	597.00	1.1	22,887	0.00%
2021/12/20	10.1	599.40	1	607.00	598.00	9.1	22,928	0.04%
2021/12/17	0.5	602.00	2	604.00	607.00	-1.5	22,850	-0.01%
2021/12/15	0.2	599.14	0	0.00	600.00	0.2	23,123	0.00%
2021/12/14	2.1	598.52	0	0.00	599.00	2.1	23,438	0.01%
2021/12/13	0.1	605.00	0	0.00	601.00	0.1	23,437	0.00%
2021/12/10	1	607.00	1	605.00	605.00	0	23,532	0.00%
2021/12/09	0	603.00	1	608.00	608.00	-1	23,598	0.00%
2021/12/08	0	606.00	1	614.00	602.00	-1	23,667	0.00%
2021/12/07	1.1	601.73	0.1	604.00	607.00	1	23,591	0.00%
2021/12/06	4.3	602.79	0	0.00	600.00	4.3	23,593	0.02%
2021/12/03	7.4	608.82	5	608.00	608.00	2.4	23,830	0.01%
2021/12/02	1	609.70	11.1	612.87	615.00	-10.1	23,887	-0.04%
2021/12/01	1	602.00	5	599.00	600.00	-4	24,062	-0.02%
2021/11/30	0	595.00	1	595.00	596.00	-1	24,563	0.00%
2021/11/29	2.1	596.48	0	0.00	593.00	2.1	23,931	0.01%
2021/11/26	18.1	595.56	0	0.00	596.00	18.1	24,042	0.08%
2021/11/25	15	602.87	1	603.00	603.00	14	24,477	0.06%
2021/11/24	3.7	604.97	0.1	606.00	603.00	3.6	24,888	0.01%
2021/11/23	10.2	612.00	1	612.00	612.00	9.2	24,999	0.04%
2021/11/22	10.3	616.93	1	616.00	615.00	9.3	25,405	0.04%
2021/11/19	12	618.83	8.1	618.75	618.00	4	25,525	0.02%
2021/11/18	0.5	609.20	2	611.50	613.00	-1.5	25,347	-0.01%
2021/11/15	0.1	608.00	2	608.50	608.00	-1.9	26,303	-0.01%
2021/11/12	1.2	603.26	2.2	609.00	604.00	-1	26,772	0.00%
2021/11/11	3.1	602.35	6	605.67	606.00	-2.9	27,033	-0.01%
2021/11/10	1.2	609.67	2.2	611.18	612.00	-1	27,047	0.00%
2021/11/09	1	611.00	5.6	613.41	611.00	-4.6	27,155	-0.02%
2021/11/05	0	0.00	2.2	598.49	600.00	-2.2	26,758	-0.01%
2021/11/04	0.2	589.43	1.5	589.32	587.00	-1.3	26,490	0.00%
2021/11/03	0	0.00	0	592.00	592.00	0	26,481	0.00%
2021/11/02	1	593.00	0	592.00	592.00	1	26,538	0.00%
2021/11/01	1	590.00	0	0.00	590.00	1	26,537	0.00%
2021/10/29	3.2	590.94	0.1	591.00	590.00	3.1	26,607	0.01%
2021/10/27	0	0.00	1.3	595.69	599.00	-1.3	26,672	0.00%
2021/10/26	0.1	595.00	0	0.00	599.00	0.1	26,739	0.00%
2021/10/25	0.3	594.00	0	0.00	593.00	0.3	26,792	0.00%
2021/10/22	0	0.00	1	600.00	600.00	-1	27,115	0.00%
2021/10/21	0	0.00	1	602.00	596.00	-1	27,178	0.00%
2021/10/20	1	604.00	1.2	601.00	598.00	-0.2	27,268	0.00%
2021/10/19	0.7	598.38	57.1	598.91	600.00	-56.4	27,250	-0.21%
2021/10/18	2.5	596.22	8	599.87	590.00	-5.6	27,394	-0.02%
2021/10/15	4	591.75	18.2	591.98	600.00	-14.2	27,505	-0.05%
2021/10/14	2	574.00	1	578.00	573.00	1	26,875	0.00%
2021/10/12	3	566.34	1	575.00	575.00	2	27,970	0.01%
2021/10/08	0.1	575.27	0	0.00	575.00	0.1	27,894	0.00%
2021/10/07	1.3	575.38	2	577.00	580.00	-0.7	28,229	0.00%
2021/10/06	7.6	569.12	5	568.40	571.00	2.6	28,639	0.01%
2021/10/05	3.6	562.80	2.3	569.35	572.00	1.3	28,619	0.00%
2021/10/04	5.4	570.70	1.3	574.31	572.00	4.1	28,539	0.01%
2021/10/01	8.4	572.72	4	572.25	574.00	4.4	28,542	0.02%
2021/09/30	1.5	579.67	1	583.00	580.00	0.5	28,214	0.00%
2021/09/29	18.4	579.27	7.7	580.65	580.00	10.7	27,922	0.04%
2021/09/28	3.2	593.42	1.3	595.00	594.00	1.9	27,582	0.01%
2021/09/27	2	595.01	0.3	597.67	602.00	1.7	27,608	0.01%
2021/09/24	1	594.98	1.1	593.00	598.00	0	27,588	0.00%
2021/09/23	1	590.00	2.1	591.00	588.00	-1	27,724	0.00%
2021/09/22	8.7	586.14	2.8	587.29	586.00	5.9	27,840	0.02%
2021/09/17	1	600.00	8	606.63	600.00	-7	27,413	-0.03%
2021/09/16	1.2	604.13	0	0.00	600.00	1.2	27,048	0.00%
2021/09/15	7.3	609.18	0	0.00	607.00	7.3	26,949	0.03%
2021/09/14	1.5	615.40	0	0.00	613.00	1.5	27,131	0.01%
2021/09/13	1.2	615.79	1	616.00	615.00	0.2	27,354	0.00%
2021/09/10	0.2	616.02	0.1	622.00	622.00	0.1	27,838	0.00%
2021/09/09	3.1	615.23	1	617.00	619.00	2.1	28,111	0.01%
2021/09/08	3.8	619.57	3	619.67	619.00	0.8	28,180	0.00%
2021/09/07	3.1	626.56	7	624.71	623.00	-3.9	27,980	-0.01%
2021/09/06	5.1	628.12	8.2	627.47	631.00	-3.1	27,971	-0.01%
2021/09/03	4.8	614.67	22.6	618.03	620.00	-17.8	27,449	-0.06%
2021/09/02	4.8	612.38	5.1	611.43	607.00	-0.3	27,066	0.00%
2021/09/01	1.2	610.98	5.1	612.37	613.00	-3.9	26,999	-0.01%
2021/08/31	7.7	606.05	10.4	606.56	614.00	-2.7	26,721	-0.01%
2021/08/30	1.1	601.64	9.4	601.41	605.00	-8.3	26,128	-0.03%
2021/08/27	2	596.50	0	598.00	599.00	2	25,782	0.01%
2021/08/26	2	596.00	3.1	598.50	594.00	-1.1	25,682	0.00%
2021/08/25	0.1	582.67	2.1	582.56	585.00	-1.9	25,316	-0.01%
2021/08/24	0	0.00	4.2	573.48	572.00	-4.2	25,155	-0.02%
2021/08/23	5.4	566.19	2.5	568.60	566.00	2.9	25,251	0.01%
2021/08/20	4.7	552.88	3.1	556.39	552.00	1.6	25,175	0.01%
2021/08/19	15.2	560.81	9	561.56	559.00	6.2	25,451	0.02%
2021/08/18	5.6	571.42	0.1	570.00	574.00	5.5	25,116	0.02%
2021/08/17	0	580.00	1.2	580.00	580.00	-1.1	24,938	0.00%
2021/08/16	1	583.00	0	0.00	584.00	1	24,674	0.00%
2021/08/13	1.3	579.31	0	581.00	581.00	1.3	24,808	0.01%
2021/08/12	0	585.27	0	0.00	586.00	0	24,928	0.00%
2021/08/11	0	588.00	62	588.92	590.00	-62	25,152	-0.25%
2021/08/10	0	591.00	0	0.00	591.00	0	25,546	0.00%
2021/08/09	1	587.98	2	591.00	595.00	-1	26,196	0.00%
2021/08/06	1	591.97	2	590.98	591.00	-1	26,530	0.00%
2021/08/05	0.5	595.00	12	595.17	596.00	-11.5	27,414	-0.04%
2021/08/04	1.3	594.80	2.3	595.44	596.00	-1	29,354	0.00%
2021/08/03	0	0.00	2	592.50	594.00	-2	30,002	-0.01%
2021/08/02	0	0.00	5.2	582.27	590.00	-5.2	29,962	-0.02%
2021/07/30	1	580.00	1	580.00	580.00	0	30,038	0.00%
2021/07/29	1.6	578.76	0	0.00	583.00	1.6	30,233	0.01%
2021/07/28	1.5	574.97	1.2	576.67	579.00	0.3	30,333	0.00%
2021/07/27	0.1	582.00	0	0.00	580.00	0.1	30,401	0.00%
2021/07/26	2.2	581.08	0.5	585.00	580.00	1.7	30,799	0.01%
2021/07/23	2.4	587.40	2	585.50	585.00	0.4	30,969	0.00%
2021/07/22	0	592.00	5.6	591.91	591.00	-5.6	31,114	-0.02%
2021/07/21	2	583.99	1	584.00	585.00	1	31,118	0.00%
2021/07/20	2.3	581.39	2	581.50	581.00	0.3	31,202	0.00%
2021/07/19	7.4	579.85	5.1	581.21	582.00	2.3	31,407	0.01%
2021/07/16	22.5	590.39	16	592.88	589.00	6.5	31,294	0.02%
2021/07/15	3	610.70	7	613.30	614.00	-4	30,968	-0.01%
2021/07/14	5	610.80	10.2	612.59	613.00	-5.2	31,179	-0.02%
2021/07/13	8.5	606.32	14.4	604.91	607.00	-5.9	30,943	-0.02%
2021/07/12	1.2	593.33	9	592.67	593.00	-7.8	30,876	-0.03%
2021/07/09	5.9	582.40	2.1	581.62	584.00	3.8	30,911	0.01%
2021/07/08	2	588.50	0	0.00	588.00	2	30,928	0.01%
2021/07/07	1.1	590.09	4	591.50	594.00	-2.9	31,008	-0.01%
2021/07/06	1.1	591.09	1.1	590.05	592.00	0.1	31,101	0.00%
2021/07/05	0.2	591.39	2	592.50	591.00	-1.8	31,340	-0.01%
2021/07/02	1.3	588.38	0	589.00	588.00	1.2	31,258	0.00%
2021/07/01	2.7	593.98	1	593.00	593.00	1.7	31,362	0.01%
2021/06/30	0	0.00	1.1	596.94	595.00	-1.1	31,667	0.00%
2021/06/29	0.1	592.00	2.4	594.88	595.00	-2.3	31,970	-0.01%
2021/06/28	3	588.01	2	587.00	590.00	1	32,137	0.00%
2021/06/25	0.1	593.00	2	593.50	591.00	-1.9	32,438	-0.01%
2021/06/24	0	590.00	0	0.00	590.00	0	32,754	0.00%
2021/06/23	0	0.00	8.3	591.50	595.00	-8.3	33,092	-0.02%
2021/06/22	5.2	581.64	0.1	583.00	578.00	5.1	33,647	0.02%
2021/06/21	18.8	585.73	2	583.50	583.00	16.8	34,968	0.05%
2021/06/18	1	603.00	2	604.00	603.00	-1	34,720	0.00%
2021/06/17	2.2	601.00	1.2	601.00	606.00	1	34,743	0.00%
2021/06/16	3.1	605.97	3	606.00	605.00	0.1	35,540	0.00%
2021/06/15	3.7	606.91	2	607.42	609.00	1.8	35,598	0.00%
2021/06/11	0.6	600.00	13	602.92	602.00	-12.4	35,823	-0.03%
2021/06/10	1	591.00	3.7	595.92	599.00	-2.7	36,035	-0.01%
2021/06/09	5.1	584.23	1	585.00	586.00	4.1	36,016	0.01%
2021/06/08	1	592.00	2	591.50	589.00	-1	36,234	0.00%
2021/06/07	0.3	591.80	2	590.50	592.00	-1.7	36,918	0.00%
2021/06/04	4.3	591.37	1	591.00	595.00	3.3	37,301	0.01%
2021/06/03	2.5	597.00	1.2	599.67	596.00	1.3	38,183	0.00%
2021/06/02	0.1	594.06	1	594.00	595.00	-0.9	38,551	0.00%
2021/06/01	0.1	597.00	0.1	595.99	598.00	0	39,517	0.00%
2021/05/31	0.2	594.00	1	596.88	597.00	-0.8	40,346	0.00%
2021/05/28	1	585.00	8.2	589.74	590.00	-7.2	40,639	-0.02%
2021/05/27	9.2	576.46	3	580.00	582.00	6.2	41,053	0.02%
2021/05/26	3.2	584.88	4.7	584.75	585.00	-1.5	41,879	0.00%
2021/05/25	3.5	580.96	11.4	578.54	583.00	-7.9	42,287	-0.02%
2021/05/24	0.1	569.00	1.2	569.21	568.00	-1.1	42,837	0.00%
2021/05/21	1.2	569.17	13	573.31	573.00	-11.8	43,410	-0.03%
2021/05/20	0.2	565.30	1	562.98	567.00	-0.8	43,561	0.00%
2021/05/19	6	568.33	2	569.00	567.00	4	43,903	0.01%
2021/05/18	2.3	568.96	6.3	561.57	572.00	-4	44,304	-0.01%
2021/05/17	2.8	548.83	4.2	551.46	549.00	-1.4	45,369	0.00%
2021/05/14	3	553.35	7.1	554.89	557.00	-4.1	45,319	-0.01%
2021/05/13	19.3	551.91	10.7	553.62	547.00	8.6	45,467	0.02%
2021/05/12	40.3	555.05	24.5	558.82	560.00	15.8	45,166	0.04%
2021/05/11	39.6	572.92	8	573.75	571.00	31.6	44,280	0.07%
2021/05/10	27.6	592.48	3.2	589.37	589.00	24.4	44,416	0.05%
2021/05/07	4.1	595.08	8.1	597.01	599.00	-4	45,584	-0.01%
2021/05/06	8.5	584.52	3	583.67	587.00	5.5	46,722	0.01%
2021/05/05	18.3	585.27	5	586.40	585.00	13.3	47,208	0.03%
2021/05/04	1.9	586.73	3	589.33	591.00	-1.1	48,387	0.00%
2021/05/03	14.1	589.93	5	591.40	588.00	9.1	49,264	0.02%
2021/04/29	1	600.07	6.7	606.04	600.00	-5.7	50,651	-0.01%
2021/04/28	1.2	602.20	0	0.00	602.00	1.2	51,603	0.00%
2021/04/27	1.1	609.68	2.1	607.10	610.00	-1	52,569	0.00%
2021/04/26	2.1	604.98	7	608.74	610.00	-4.9	52,974	-0.01%
2021/04/23	2	598.00	13	597.38	602.00	-11	53,221	-0.02%
2021/04/22	4	594.64	4	593.52	591.00	-0.1	54,289	0.00%
2021/04/21	42.9	595.37	4	594.00	592.00	38.9	54,977	0.07%
2021/04/20	3.4	599.41	1	600.00	602.00	2.4	55,381	0.00%
2021/04/19	3.5	604.00	3.3	603.06	603.00	0.3	55,639	0.00%
2021/04/16	14.5	606.32	1	610.00	610.00	13.5	56,050	0.02%
2021/04/15	1.1	609.12	2.6	615.73	619.00	-1.5	56,233	0.00%
2021/04/14	6	603.70	8.1	602.68	612.00	-2.1	56,528	0.00%
2021/04/13	1.2	608.78	3.2	607.59	605.00	-2	56,911	0.00%
2021/04/12	5.2	607.40	5	609.40	605.00	0.2	57,051	0.00%
2021/04/09	3	610.33	4	612.24	610.00	-1	57,321	0.00%
2021/04/08	1.1	605.10	2.8	608.96	613.00	-1.7	57,365	0.00%
2021/04/07	1	608.98	3.2	610.30	610.00	-2.1	57,737	0.00%
2021/04/06	20.7	611.47	6	611.66	610.00	14.7	57,660	0.03%
2021/04/01	2	602.00	10.2	598.74	602.00	-8.2	57,368	-0.01%
2021/03/31	7.1	588.92	4.2	589.14	587.00	2.9	56,856	0.01%
2021/03/30	8.3	595.88	2	598.00	597.00	6.3	56,461	0.01%
2021/03/29	2.1	599.53	12.1	598.34	599.00	-9.9	56,211	-0.02%
2021/03/26	15.8	585.95	2.5	589.25	590.00	13.3	55,953	0.02%
2021/03/25	14.3	573.17	8.1	575.06	575.00	6.2	55,920	0.01%
2021/03/24	24.6	577.31	20	579.35	576.00	4.6	55,457	0.01%
2021/03/23	1.1	596.09	3	599.00	594.00	-1.9	54,309	0.00%
2021/03/22	6.3	590.31	4	590.25	593.00	2.3	54,686	0.00%
2021/03/19	12.3	593.37	2.1	593.13	591.00	10.1	54,782	0.02%
2021/03/18	1.3	605.01	41	604.22	602.00	-39.7	54,107	-0.07%
2021/03/17	11.1	604.74	6.1	605.03	604.00	5	54,378	0.01%
2021/03/16	2.2	610.54	30.1	612.00	613.00	-27.8	54,428	-0.05%
2021/03/15	6	611.33	2	611.00	611.00	4	54,533	0.01%
2021/03/12	5.2	615.12	17	615.12	614.00	-11.8	54,756	-0.02%
2021/03/11	2.2	604.85	14.2	606.32	609.00	-11.9	54,940	-0.02%
2021/03/10	6.4	596.30	2.3	596.00	597.00	4.1	54,886	0.01%
2021/03/09	39.8	589.04	10.4	593.48	595.00	29.4	54,812	0.05%
2021/03/08	31.3	600.05	3	601.00	598.00	28.3	54,509	0.05%
2021/03/05	29	593.27	7.1	598.74	601.00	21.8	54,407	0.04%
2021/03/04	32.3	602.55	7.2	605.47	601.00	25.1	55,072	0.05%
2021/03/03	6.6	613.37	10.3	614.66	622.00	-3.7	54,495	-0.01%
2021/03/02	15.1	614.12	9	617.00	609.00	6.1	54,173	0.01%
2021/02/26	40	610.71	8	616.88	606.00	32	53,964	0.06%
2021/02/25	12.3	631.35	27.1	630.71	635.00	-14.8	52,692	-0.03%
2021/02/24	19.3	627.15	8.5	630.00	625.00	10.8	52,607	0.02%
2021/02/23	16.1	636.27	4.2	638.38	641.00	11.9	52,044	0.02%
2021/02/22	11	657.09	4.3	656.71	650.00	6.8	51,947	0.01%
2021/02/19	3.8	649.74	13.2	652.47	652.00	-9.4	52,176	-0.02%
2021/02/18	6	658.50	8.9	661.01	660.00	-2.9	52,545	-0.01%
2021/02/17	11.3	663.50	15.9	665.11	663.00	-4.6	53,026	-0.01%
2021/02/05	14	635.50	12	634.25	632.00	2	51,751	0.00%
2021/02/04	3	623.99	6.2	627.59	627.00	-3.2	51,532	-0.01%
2021/02/03	6	637.83	5.1	636.55	630.00	1	51,372	0.00%
2021/02/02	6.7	631.23	80.3	631.91	632.00	-73.6	51,141	-0.14%
2021/02/01	13	600.25	17	598.76	611.00	-4	50,489	-0.01%
2021/01/29	54.8	600.67	13.4	596.30	591.00	41.3	49,869	0.08%
2021/01/28	21.3	600.56	8.2	601.90	601.00	13.2	48,943	0.03%
2021/01/27	14.6	617.51	9.7	617.06	615.00	4.9	47,962	0.01%
2021/01/26	38.5	623.24	17	621.88	617.00	21.5	47,470	0.05%
2021/01/25	35.6	633.47	11	635.36	633.00	24.6	46,362	0.05%
2021/01/22	48.9	655.69	14	655.78	649.00	34.9	45,606	0.08%
2021/01/21	12.2	664.63	19	663.95	673.00	-6.8	44,212	-0.02%
2021/01/20	11.8	641.94	6	640.00	647.00	5.8	43,140	0.01%
2021/01/19	5.2	620.38	3.7	620.64	627.00	1.5	42,109	0.00%
2021/01/18	2.2	600.47	4	603.25	607.00	-1.8	41,518	0.00%
2021/01/15	10.1	611.58	21	609.72	601.00	-10.9	41,069	-0.03%
2021/01/14	33	592.88	6	593.17	592.00	27	39,930	0.07%
2021/01/13	5	596.80	3	604.00	605.00	2	39,145	0.01%
2021/01/12	10.1	588.84	12.1	588.86	591.00	-2	38,521	-0.01%
2021/01/11	6.8	578.55	1.1	583.78	584.00	5.8	38,259	0.02%
2021/01/08	7	576.86	13.1	576.80	580.00	-6.1	38,224	-0.02%
2021/01/07	6	563.00	12	558.59	565.00	-6	38,028	-0.02%
2021/01/06	3.4	548.59	15	550.60	549.00	-11.6	37,855	-0.03%
2021/01/05	3	537.33	49	538.78	542.00	-46	37,732	-0.12%
2021/01/04	7.2	536.89	19.1	538.69	536.00	-11.9	38,236	-0.03%
2020/12/31	4	526.01	26	527.46	530.00	-22	38,602	-0.06%
2020/12/30	2	521.00	23	524.00	525.00	-21	38,818	-0.05%
2020/12/29	0	0.00	3	513.33	515.00	-3	38,642	-0.01%
2020/12/28	1.1	513.09	3.2	514.38	515.00	-2.1	38,859	-0.01%
2020/12/25	2.1	512.58	0.1	514.00	511.00	2.1	38,996	0.01%
2020/12/24	27	509.59	0	0.00	510.00	27	39,326	0.07%
2020/12/23	21	507.57	2	509.00	509.00	19	39,646	0.05%
2020/12/22	35.1	513.85	1	509.00	509.00	34.1	39,989	0.09%
2020/12/21	3.1	514.87	1.1	514.73	516.00	2	40,943	0.00%
2020/12/18	3	508.67	2	509.00	510.00	1	41,123	0.00%
2020/12/17	10.1	509.91	4	511.75	508.00	6.1	41,059	0.01%
2020/12/16	10.2	510.47	6	512.33	512.00	4.2	41,077	0.01%
2020/12/15	9.4	506.68	83.1	508.79	504.00	-73.7	41,083	-0.18%
2020/12/14	16	509.56	5	509.40	508.00	11	41,120	0.03%
2020/12/11	3.1	510.23	0	0.00	516.00	3.1	41,686	0.01%
2020/12/10	7.1	511.76	4	513.00	512.00	3.1	41,575	0.01%
2020/12/09	5.2	520.87	0	0.00	520.00	5.2	41,518	0.01%
2020/12/08	5	515.40	27	519.00	524.00	-22	41,368	-0.05%
2020/12/07	6	511.17	19.3	508.68	514.00	-13.3	41,273	-0.03%
2020/12/04	2.2	503.36	4	501.12	503.00	-1.8	41,210	0.00%
2020/12/03	1	496.01	1	497.00	497.00	0	40,753	0.00%
2020/12/02	6.4	496.69	40	497.35	499.00	-33.6	40,690	-0.08%
2020/12/01	1	486.00	8	488.81	490.00	-7	40,613	-0.02%
2020/11/30	97.2	487.36	2.4	485.50	480.50	94.8	40,578	0.23%
2020/11/27	0.1	489.50	0	0.00	489.00	0.1	39,162	0.00%
2020/11/26	3.2	490.87	2	491.00	489.00	1.2	39,236	0.00%
2020/11/25	8	491.38	2.6	489.79	487.00	5.4	40,109	0.01%
2020/11/24	24.2	494.84	11.1	492.07	492.00	13	40,365	0.03%
2020/11/23	6	495.50	8	494.00	496.50	-2	40,657	0.00%
2020/11/20	14.3	488.15	0	0.00	488.00	14.3	40,675	0.04%
2020/11/19	31	491.13	5	491.10	490.00	26	40,736	0.06%
2020/11/18	15.3	495.77	2.1	493.29	497.00	13.2	40,806	0.03%
2020/11/17	29.3	496.56	25	499.98	485.50	4.3	40,662	0.01%
2020/11/16	10.5	473.78	28.2	477.00	484.00	-17.7	40,705	-0.04%
2020/11/13	0	462.00	10	460.50	462.00	-10	39,864	-0.03%
2020/11/12	3	458.83	8	460.63	458.00	-5	40,040	-0.01%
2020/11/11	2	449.50	13	455.46	457.00	-11	39,939	-0.03%
2020/11/10	13	450.73	10.1	451.92	451.00	2.9	39,717	0.01%
2020/11/09	12	456.30	7.6	457.60	458.50	4.5	39,875	0.01%
2020/11/06	5	450.90	14	453.11	452.50	-9	40,088	-0.02%
2020/11/05	8.1	448.16	5	448.90	451.00	3.1	40,159	0.01%
2020/11/04	7.1	447.52	22	449.27	450.00	-14.9	40,178	-0.04%
2020/11/03	3.2	439.67	13	440.92	441.00	-9.8	40,162	-0.02%
2020/11/02	14.1	431.16	6	431.83	435.50	8.1	40,339	0.02%
2020/10/30	6	433.67	3	434.67	432.00	3	40,567	0.01%
2020/10/29	21.6	437.76	7	438.29	437.00	14.6	40,460	0.04%
2020/10/28	8.3	444.73	2	444.75	444.00	6.3	41,043	0.02%
2020/10/27	6.3	446.81	2.1	446.57	447.00	4.2	41,462	0.01%
2020/10/26	6.1	451.44	0.2	456.00	450.00	5.9	42,280	0.01%
2020/10/23	3	452.50	1	452.00	452.00	2	43,453	0.00%
2020/10/22	3	451.17	4	453.13	455.00	-1	45,906	0.00%
2020/10/21	0	0.00	4	453.75	453.00	-4	47,165	-0.01%
2020/10/20	23	452.76	6	455.17	451.00	17	48,141	0.04%
2020/10/19	6	456.83	8	455.06	457.50	-2	48,474	0.00%
2020/10/16	14.2	450.32	27	450.24	449.00	-12.8	48,628	-0.03%
2020/10/15	16	453.41	14	453.04	453.00	2	48,917	0.00%
2020/10/14	30	458.68	4	457.88	459.00	26	48,833	0.05%
2020/10/13	5	461.20	29	460.78	462.00	-24	49,248	-0.05%
2020/10/12	22	458.68	58	460.22	460.00	-36	49,622	-0.07%
2020/10/08	19	450.16	56.1	451.62	453.00	-37.1	49,767	-0.07%
2020/10/07	7	439.50	18	438.69	443.00	-11	49,781	-0.02%
2020/10/06	3	439.50	30.2	438.97	439.50	-27.2	49,865	-0.05%
2020/10/05	1	437.50	0	0.00	432.50	1	50,282	0.00%
2020/09/30	2	434.00	6	433.92	433.00	-4	50,324	-0.01%
2020/09/29	6	431.67	4	431.13	431.00	2	50,380	0.00%
2020/09/28	6	426.83	9	428.83	431.50	-3	50,826	-0.01%
2020/09/25	19	425.53	6.3	423.75	424.00	12.7	51,210	0.02%
2020/09/24	34.2	424.61	6	425.67	423.00	28.2	51,452	0.05%
2020/09/23	46	433.75	5	433.70	433.50	41	50,700	0.08%
2020/09/22	21.1	437.55	10	437.45	437.00	11.1	50,432	0.02%
2020/09/21	11.2	445.28	1.2	441.92	440.00	10	50,647	0.02%
2020/09/18	17	444.89	11	446.18	444.00	6	50,933	0.01%
2020/09/17	25.2	450.24	13	450.85	448.50	12.2	50,962	0.02%
2020/09/16	6	458.83	22.3	458.29	458.00	-16.3	50,951	-0.03%
2020/09/15	3	442.00	9.2	443.82	445.00	-6.2	50,504	-0.01%
2020/09/14	7	440.93	4.1	439.18	441.00	2.9	50,656	0.01%
2020/09/11	3	435.17	2	435.25	436.50	1	50,490	0.00%
2020/09/10	1	433.50	6	432.50	435.00	-5	50,494	-0.01%
2020/09/09	14.1	424.87	4	426.38	427.00	10.1	50,519	0.02%
2020/09/08	1	430.00	4	430.13	431.00	-3	50,694	-0.01%
2020/09/07	0.2	427.50	2	428.50	426.00	-1.8	51,064	0.00%
2020/09/04	39.2	429.74	3	430.67	429.00	36.2	51,367	0.07%
2020/09/03	1	437.50	2	438.00	436.00	-1	51,266	0.00%
2020/09/02	68	433.37	6	435.33	433.00	62	51,290	0.12%
2020/09/01	2.3	430.13	4	431.50	435.00	-1.7	51,547	0.00%
2020/08/31	12	432.00	10	426.80	426.50	2	51,639	0.00%
2020/08/28	14	435.64	12	437.21	435.00	2	51,059	0.00%
2020/08/27	6	449.00	3	448.33	444.00	3	51,199	0.01%
2020/08/26	14.1	437.02	46	437.03	442.00	-31.9	50,729	-0.06%
2020/08/25	2	432.75	19.9	434.27	434.50	-17.9	50,673	-0.04%
2020/08/24	8	430.50	2.2	431.82	428.00	5.8	51,403	0.01%
2020/08/21	3	423.67	14	422.04	424.50	-11	51,070	-0.02%
2020/08/20	37.2	420.53	13	418.73	415.00	24.2	50,767	0.05%
2020/08/19	22	430.93	1	429.00	427.50	21	50,082	0.04%
2020/08/18	3	434.17	9	435.33	433.00	-6	50,005	-0.01%
2020/08/17	22	433.00	9	433.22	435.00	13	49,980	0.03%
2020/08/14	3	425.00	3	426.00	427.00	0	49,928	0.00%
2020/08/13	6	428.08	9	427.50	429.00	-3	50,082	-0.01%
2020/08/12	22.2	421.08	10	419.80	419.00	12.2	50,197	0.02%
2020/08/11	4	432.13	11	432.95	429.00	-7	50,744	-0.01%
2020/08/10	1	427.59	30	436.67	435.50	-29	50,878	-0.06%
2020/08/07	29	430.16	3	430.00	433.00	26	50,848	0.05%
2020/08/06	6	434.75	15	435.83	435.00	-9	50,674	-0.02%
2020/08/05	7.1	427.20	8	430.13	429.00	-0.9	50,858	0.00%
2020/08/04	14	421.68	20.1	422.39	425.50	-6.1	50,551	-0.01%
2020/08/03	19	419.08	22	418.20	416.00	-3	50,403	-0.01%
2020/07/31	48	427.28	18	429.08	425.50	30	49,593	0.06%
2020/07/30	15	436.23	8	433.06	434.00	7	49,333	0.01%
2020/07/29	21	427.45	22.3	424.43	422.00	-1.3	48,572	0.00%
2020/07/28	25	456.80	45	439.94	435.00	-20	48,340	-0.04%
2020/07/27	15	421.64	13	422.19	424.50	2	46,492	0.00%
2020/07/24	15	387.40	21	387.48	386.00	-6	45,576	-0.01%
2020/07/23	22	381.05	13	381.31	381.50	9	44,756	0.02%
2020/07/22	7	382.21	2	383.25	384.00	5	44,645	0.01%
2020/07/21	16	378.38	71.2	376.73	383.00	-55.2	44,350	-0.12%
2020/07/20	5	367.10	9	366.44	366.00	-4	43,940	-0.01%
2020/07/17	57	367.40	31	364.66	367.00	26	43,931	0.06%
2020/07/16	21	357.17	13	357.35	357.50	8	43,861	0.02%
2020/07/15	15	366.73	9	366.67	363.00	6	43,415	0.01%
2020/07/14	15	357.63	14	356.86	363.50	1	44,130	0.00%
2020/07/13	14	352.11	11	353.00	354.50	3	43,900	0.01%
2020/07/10	3.5	347.21	25	350.90	348.50	-21.5	44,021	-0.05%
2020/07/09	3	346.00	11	345.05	345.00	-8	43,822	-0.02%
2020/07/08	12	341.50	54	341.58	341.00	-42	43,601	-0.10%
2020/07/07	17	342.91	21	341.31	338.50	-4	43,544	-0.01%
2020/07/06	5	335.10	46	335.48	338.00	-41	43,022	-0.10%
2020/07/03	2	328.50	18	328.08	329.50	-16	42,699	-0.04%
2020/07/02	0	0.00	12.5	321.32	322.00	-12.5	42,624	-0.03%
2020/07/01	0	0.00	5	316.80	317.50	-5	42,988	-0.01%
2020/06/30	24	312.08	0	0.00	313.00	24	43,237	0.06%
2020/06/29	26.3	312.34	8	312.00	312.00	18.3	43,234	0.04%
2020/06/24	2	317.25	4.3	319.08	317.50	-2.3	43,110	-0.01%
2020/06/23	28	313.29	1	315.00	315.00	27	43,353	0.06%
2020/06/22	53	313.57	3	314.83	312.00	50	43,544	0.11%
2020/06/19	4	312.38	0.1	315.50	314.50	4	44,245	0.01%
2020/06/18	2	313.50	1	314.50	314.50	1	44,808	0.00%
2020/06/17	6	314.67	0	0.00	315.00	6	45,596	0.01%
2020/06/16	1	315.00	17	315.94	315.00	-16	47,647	-0.03%
2020/06/15	22.5	312.06	12	310.17	309.50	10.5	49,714	0.02%
2020/06/12	25.2	315.92	16	315.38	316.00	9.2	50,819	0.02%
2020/06/11	6	321.92	21	320.88	320.50	-15	52,072	-0.03%
2020/06/10	4	320.00	13	321.42	322.50	-9	52,966	-0.02%
2020/06/09	7	316.43	5	315.50	319.00	2	54,797	0.00%
2020/06/08	15	317.00	7.5	317.53	318.00	7.6	56,080	0.01%
2020/06/05	1	310.00	19	309.24	311.50	-18	56,277	-0.03%
2020/06/04	3.4	304.83	38.1	305.71	306.00	-34.7	56,760	-0.06%
2020/06/03	4	299.50	95	299.87	301.00	-91	57,448	-0.16%
2020/06/02	1	296.50	15	296.93	296.50	-14	57,219	-0.02%
2020/06/01	0	0.00	8	295.88	295.50	-8	57,437	-0.01%
2020/05/29	18	290.81	5	292.60	292.00	13	57,556	0.02%
2020/05/28	2	296.00	3	296.67	294.00	-1	57,055	0.00%
2020/05/27	0	0.00	14	296.54	296.50	-14	57,910	-0.02%
2020/05/26	1	296.00	25	296.74	295.50	-24	58,540	-0.04%
2020/05/25	7.2	290.15	4	292.13	292.00	3.2	58,984	0.01%
2020/05/22	23	292.43	7	292.86	292.00	16	59,140	0.03%
2020/05/21	0.1	298.00	15.1	296.51	297.50	-15	59,165	-0.03%
2020/05/20	3.1	292.73	2	292.25	294.00	1.1	59,029	0.00%
2020/05/19	7	292.43	11	292.36	291.50	-4	58,934	-0.01%
2020/05/18	41.1	291.27	6	291.92	290.00	35.1	58,727	0.06%
2020/05/15	15	296.73	8	297.38	298.00	7	58,342	0.01%
2020/05/14	11.2	293.16	6	293.75	293.00	5.2	57,899	0.01%
2020/05/13	6.3	294.67	3	294.00	297.00	3.3	57,612	0.01%
2020/05/12	14.1	296.57	4	296.00	295.00	10.1	57,555	0.02%
2020/05/11	4.1	300.90	5	300.80	301.00	-0.9	57,315	0.00%
2020/05/08	9.1	297.57	8	298.31	297.50	1.1	57,295	0.00%
2020/05/07	3.1	295.94	1	298.00	297.50	2.1	57,269	0.00%
2020/05/06	18	293.36	14	295.29	296.00	4	57,288	0.01%
2020/05/05	27.1	296.02	16	296.88	295.50	11.1	57,205	0.02%
2020/05/04	15	295.37	5	296.00	295.00	10	57,424	0.02%
2020/04/30	9	303.28	13.4	303.28	304.50	-4.4	57,096	-0.01%
2020/04/29	2.1	299.52	12	299.42	299.00	-9.9	57,168	-0.02%
2020/04/28	12	295.38	7.1	296.38	296.50	4.9	57,474	0.01%
2020/04/27	5	297.70	6.1	297.95	298.00	-1.1	58,939	0.00%
2020/04/24	6.1	294.18	3	295.67	294.00	3.1	58,841	0.01%
2020/04/23	20	295.83	7	298.50	295.50	13	59,274	0.02%
2020/04/22	42.2	292.46	33	292.39	294.00	9.2	59,536	0.02%
2020/04/21	41	297.71	12	296.79	295.00	29	59,623	0.05%
2020/04/20	10	304.35	3.5	306.71	304.00	6.5	59,103	0.01%
2020/04/17	4	303.51	45	303.80	306.50	-41	58,925	-0.07%
2020/04/16	3	285.67	3	287.17	286.50	0	57,438	0.00%
2020/04/15	8	287.44	7	287.36	287.50	1	57,166	0.00%
2020/04/14	1	285.00	10	284.05	285.00	-9	56,872	-0.02%
2020/04/13	10	279.35	0	280.00	278.50	10	56,906	0.02%
2020/04/10	2	279.50	1	279.50	279.50	1	57,291	0.00%
2020/04/09	4	283.25	3	286.17	283.00	1	57,534	0.00%
2020/04/08	3.2	284.38	21	284.69	285.00	-17.8	57,603	-0.03%
2020/04/07	2	282.50	11	282.05	283.00	-9	57,355	-0.02%
2020/04/06	4	271.75	13	273.04	275.50	-9	56,901	-0.02%
2020/04/01	4	273.13	3	275.17	271.50	1	56,240	0.00%
2020/03/31	0	0.00	8	273.00	274.00	-8	55,690	-0.01%
2020/03/30	17.2	264.93	5	266.70	267.50	12.2	55,081	0.02%
2020/03/27	29	280.07	13	278.96	273.00	16	54,487	0.03%
2020/03/26	15	278.63	11	278.68	280.00	4	53,785	0.01%
2020/03/25	14	277.71	31	278.58	277.00	-17	54,341	-0.03%
2020/03/24	11.1	269.09	21.4	269.00	267.50	-10.3	53,932	-0.02%
2020/03/23	27.2	256.60	30	257.15	255.00	-2.8	53,228	-0.01%
2020/03/20	29	260.47	17	264.97	270.00	12	52,635	0.02%
2020/03/19	56.1	246.32	53	245.73	248.00	3.1	50,567	0.01%
2020/03/18	36.4	266.09	29	264.67	260.00	7.4	48,859	0.02%
2020/03/17	42.2	269.47	39	268.91	268.00	3.2	47,783	0.01%
2020/03/16	44.3	282.47	17	278.76	276.50	27.3	46,285	0.06%
2020/03/13	30.2	282.44	24	283.19	290.00	6.2	44,900	0.01%
2020/03/12	20.3	293.30	20	294.63	294.00	0.3	42,791	0.00%
2020/03/11	9.3	306.46	9	307.56	302.00	0.3	41,198	0.00%
2020/03/10	10	302.85	5	304.30	307.00	5	40,739	0.01%
2020/03/09	16.7	307.70	2	307.75	305.50	14.7	39,966	0.04%
2020/03/06	6	317.00	0	0.00	315.00	6	38,915	0.02%
2020/03/05	5	324.50	6	324.33	323.00	-1	38,459	0.00%
2020/03/04	5	318.20	9	320.72	320.50	-4	38,344	-0.01%
2020/03/03	5.1	317.31	4	318.50	317.50	1.1	37,946	0.00%
2020/03/02	15.1	309.66	7	314.21	311.00	8.1	37,427	0.02%
2020/02/27	5	316.80	1	316.00	316.00	4	37,785	0.01%
2020/02/26	9.1	317.86	1	320.00	318.50	8.1	37,092	0.02%
2020/02/25	8.3	319.82	21	318.45	322.00	-12.7	36,497	-0.03%
2020/02/24	12.1	320.10	5	320.60	320.00	7.1	36,363	0.02%
2020/02/21	2	324.00	1	324.00	325.00	1	36,043	0.00%
2020/02/20	1	325.00	2	326.50	325.50	-1	36,190	0.00%
2020/02/19	1.1	325.23	11	324.45	326.50	-9.9	36,052	-0.03%
2020/02/18	23	324.09	0	0.00	322.00	23	35,887	0.06%
2020/02/17	5	332.00	0	0.00	331.50	5	35,121	0.01%
2020/02/14	4	336.00	5	336.50	335.00	-1	35,159	0.00%
2020/02/13	0	0.00	7	336.79	335.00	-7	35,169	-0.02%
2020/02/12	1	335.00	7	334.00	335.00	-6	35,375	-0.02%
2020/02/11	4.1	331.15	8	331.63	331.50	-3.9	35,176	-0.01%
2020/02/10	5	321.81	3	326.67	327.50	2	35,189	0.01%
2020/02/07	3	327.00	2	329.50	328.00	1	35,047	0.00%
2020/02/06	1	329.50	5	330.20	332.50	-4	35,103	-0.01%
2020/02/05	3	327.17	1	328.50	327.50	2	35,363	0.01%
2020/02/04	1.1	324.11	10	323.50	325.00	-8.9	35,255	-0.03%
2020/02/03	6.3	314.58	4	314.25	315.00	2.3	35,073	0.01%
2020/01/31	13	321.23	10	321.90	320.00	3	34,623	0.01%
2020/01/30	37	320.58	13	321.50	316.50	24	34,194	0.07%
2020/01/20	5.1	333.33	11	333.50	333.00	-5.9	32,441	-0.02%
2020/01/17	15	334.00	2	333.50	333.00	13	32,276	0.04%
2020/01/16	19	334.32	0	0.00	334.50	19	31,895	0.06%
2020/01/15	10	340.50	1	338.00	340.00	9	31,453	0.03%
2020/01/14	4	345.25	4	345.25	346.00	0	31,096	0.00%
2020/01/13	5	341.70	0	0.00	341.50	5	31,170	0.02%
2020/01/10	3	338.00	3	337.83	339.50	0	31,411	0.00%
2020/01/09	1	337.50	6	336.58	337.50	-5	31,631	-0.02%
2020/01/08	5	329.10	5	330.80	329.50	0	31,778	0.00%
2020/01/07	7	330.00	7	329.86	329.50	0	31,785	0.00%
2020/01/06	12	332.71	1	332.50	332.00	11	31,715	0.03%
2020/01/03	5	339.70	4	340.25	339.50	1	31,540	0.00%
2020/01/02	2	336.75	3	335.83	339.00	-1	31,430	0.00%
2019/12/31	2	332.00	1	331.50	331.00	1	31,193	0.00%
2019/12/30	0	0.00	1	338.50	334.50	-1	31,399	0.00%
2019/12/27	3	336.83	8	337.44	338.00	-5	31,572	-0.02%
2019/12/25	3	332.17	1	331.50	333.00	2	32,786	0.01%
2019/12/24	1.2	332.17	1	332.50	332.00	0.2	33,269	0.00%
2019/12/23	2	330.00	4	331.88	334.00	-2	33,544	-0.01%
2019/12/20	10.1	329.51	3	332.17	329.00	7.1	33,452	0.02%
2019/12/19	10	337.75	1	340.50	335.00	9	32,420	0.03%
2019/12/18	3	342.83	1	344.50	344.50	2	31,724	0.01%
2019/12/17	11	343.05	6.1	341.96	345.00	4.9	31,795	0.02%
2019/12/16	3	336.51	0	0.00	336.00	3	31,536	0.01%
2019/12/13	4	339.88	9	342.11	339.00	-5	31,772	-0.02%
2019/12/12	3	328.83	5.1	331.40	331.50	-2.1	31,264	-0.01%
2019/12/11	1	313.50	4	316.50	319.00	-3	30,929	-0.01%
2019/12/10	3	313.50	2	314.50	313.50	1	30,843	0.00%
2019/12/09	2	315.50	2	315.50	316.00	0	31,103	0.00%
2019/12/06	1	315.00	1	313.00	313.00	0	31,204	0.00%
2019/12/05	0	0.00	3	311.17	312.00	-3	31,196	-0.01%
2019/12/04	1	304.50	4	305.25	306.00	-3	31,045	-0.01%
2019/12/03	0	0.00	1	306.00	307.00	-1	31,433	0.00%
2019/12/02	3	306.67	5	307.70	307.50	-2	31,397	-0.01%
2019/11/29	8	306.38	5	305.80	305.00	3	31,426	0.01%
2019/11/28	2	309.00	2	310.25	309.50	0	31,154	0.00%
2019/11/27	0	0.00	6	309.17	311.00	-6	31,422	-0.02%
2019/11/26	12	307.38	0	0.00	307.00	12	31,441	0.04%
2019/11/25	1	309.50	4	308.75	307.00	-3	30,007	-0.01%
2019/11/22	7	309.21	5	309.00	309.00	2	30,519	0.01%
2019/11/21	4	307.88	5	309.50	311.00	-1	30,634	0.00%
2019/11/20	3	312.83	3	313.00	313.50	0	30,402	0.00%
2019/11/19	7	312.64	3	313.17	315.00	4	30,394	0.01%
2019/11/18	1	308.00	4.1	309.90	311.00	-3.1	30,206	-0.01%
2019/11/15	3	306.50	6	306.08	307.00	-3	30,227	-0.01%
2019/11/14	8	303.13	6	304.17	303.50	2	30,148	0.01%
2019/11/13	2	302.50	1	304.00	304.00	1	30,309	0.00%
2019/11/12	1	304.00	5	304.10	305.00	-4	30,466	-0.01%
2019/11/11	2.1	302.71	9	303.89	301.00	-6.9	30,761	-0.02%
2019/11/08	12	306.21	4	306.00	305.50	8	30,561	0.03%
2019/11/07	10.2	308.08	7	308.79	309.00	3.2	30,497	0.01%
2019/11/06	4	308.88	5.7	310.09	311.00	-1.7	30,521	-0.01%
2019/11/05	8	308.44	5	309.60	310.50	3	30,643	0.01%
2019/11/04	5	304.40	8	303.50	307.00	-3	31,085	-0.01%
2019/11/01	7.2	297.55	3	298.17	299.00	4.2	31,197	0.01%
2019/10/31	6	300.08	5.2	299.88	298.50	0.8	31,595	0.00%
2019/10/30	6	297.67	4	297.00	299.50	2	31,413	0.01%
2019/10/29	1	297.50	6	297.33	298.50	-5	31,401	-0.02%
2019/10/28	10	294.30	2	294.75	294.50	8	31,168	0.03%
2019/10/25	5	293.60	10.2	293.26	293.50	-5.2	31,126	-0.02%
2019/10/24	2	292.25	3	292.50	293.00	-1	31,088	0.00%
2019/10/23	2	292.50	1	293.00	293.00	1	31,111	0.00%
2019/10/22	0.1	294.00	0.6	294.00	294.00	-0.5	31,029	0.00%
2019/10/21	7	289.57	5	290.00	290.00	2	31,083	0.01%
2019/10/18	2	293.25	2	292.25	293.00	0	31,031	0.00%
2019/10/17	7.3	293.28	1	294.00	293.50	6.3	31,275	0.02%
2019/10/16	2.5	296.90	5	296.10	296.50	-2.5	30,951	-0.01%
2019/10/15	8	293.63	7	294.21	293.50	1	30,706	0.00%
2019/10/14	6	290.67	3	291.17	290.00	3	30,429	0.01%
2019/10/09	3	285.00	1	283.00	282.00	2	30,147	0.01%
2019/10/08	5	284.50	5	284.70	286.50	0	29,959	0.00%
2019/10/07	2	278.75	0	0.00	278.00	2	29,891	0.01%
2019/10/04	3	277.50	1	276.00	276.50	2	29,996	0.01%
2019/10/03	8	275.75	3	276.17	276.50	5	29,684	0.02%
2019/10/02	1	280.00	1	279.00	279.50	0	29,616	0.00%
2019/10/01	3	275.67	6.1	276.52	280.00	-3.1	29,510	-0.01%
2019/09/27	7	271.64	6	271.92	272.00	1	28,606	0.00%
2019/09/26	2	267.00	2	267.75	268.00	0	28,410	0.00%
2019/09/25	2	263.50	4	265.25	266.00	-2	28,314	-0.01%
2019/09/24	0	0.00	5	264.00	265.00	-5	29,068	-0.02%
2019/09/23	4	263.13	8	263.94	264.00	-4	29,096	-0.01%
2019/09/20	2	264.50	1	266.00	264.00	1	29,578	0.00%
2019/09/19	12	265.29	6	267.92	265.00	6	29,307	0.02%
2019/09/18	6	267.17	8	268.56	267.00	-2	29,362	-0.01%
2019/09/17	2	265.75	0	0.00	265.00	2	29,290	0.01%
2019/09/16	3	264.00	7	265.00	265.50	-4	29,849	-0.01%
2019/09/12	2	263.25	2	263.00	262.50	0	29,936	0.00%
2019/09/11	4	261.63	0	0.00	263.00	4	30,339	0.01%
2019/09/06	1	263.00	2	263.49	263.50	-1	30,818	0.00%
2019/09/05	0	0.00	8	262.25	263.00	-8	30,945	-0.03%
2019/09/04	1	257.00	1	257.50	257.50	0	30,627	0.00%
2019/09/03	9	254.61	0	0.00	254.00	9	30,784	0.03%
2019/09/02	1	256.50	1	257.50	257.50	0	30,944	0.00%
2019/08/30	2	257.00	11	257.86	259.00	-9	31,277	-0.03%
2019/08/29	1	252.00	2	252.75	254.00	-1	31,177	0.00%
2019/08/28	1	252.00	3	252.50	252.00	-2	31,257	-0.01%
2019/08/27	2	249.50	0	0.00	250.00	2	31,523	0.01%
2019/08/26	4	249.00	19	249.50	248.50	-15	31,453	-0.05%
2019/08/22	2	255.75	4	255.63	254.00	-2	31,606	-0.01%
2019/08/19	0	0.00	2	253.00	252.00	-2	33,349	-0.01%
2019/08/16	3	249.83	0	0.00	250.00	3	33,926	0.01%
2019/08/15	1.2	247.33	0	0.00	248.00	1.2	34,080	0.00%
2019/08/14	1	253.00	1	252.50	249.50	0	34,953	0.00%
2019/08/13	5	247.70	0	0.00	246.50	5	35,018	0.01%
2019/08/12	22	252.23	0	0.00	251.00	22	35,277	0.06%
2019/08/08	0	0.00	3	252.17	253.50	-3	35,408	-0.01%
2019/08/07	1	249.50	0	0.00	248.00	1	35,527	0.00%
2019/08/06	3	243.50	1	246.50	248.50	2	35,787	0.01%
2019/08/05	4	247.00	0	0.00	246.50	4	35,281	0.01%
2019/08/02	3	251.00	0	0.00	251.50	3	34,733	0.01%
2019/08/01	4	256.63	2	256.75	256.50	2	34,392	0.01%
2019/07/31	0	0.00	7	259.64	259.50	-7	34,318	-0.02%
2019/07/30	2	260.50	0	0.00	260.00	2	34,219	0.01%
2019/07/29	2	261.00	8	260.88	261.00	-6	34,388	-0.02%
2019/07/26	5	261.00	4	262.00	261.00	1	34,594	0.00%
2019/07/25	2	263.75	0	0.00	265.00	2	34,705	0.01%
2019/07/24	1	266.00	1	264.00	265.00	0	34,761	0.00%
2019/07/23	0	0.00	1	264.50	264.00	-1	34,884	0.00%
2019/07/22	1	262.50	5.8	262.91	264.00	-4.8	35,188	-0.01%
2019/07/19	11	259.86	27	259.72	259.00	-16	35,203	-0.05%
2019/07/18	7	253.86	0	0.00	254.00	7	34,649	0.02%
2019/07/17	9	252.00	5	253.00	252.00	4	34,724	0.01%
2019/07/16	3	254.83	2	256.00	256.00	1	34,713	0.00%
2019/07/15	3	252.33	2	254.00	254.50	1	35,101	0.00%
2019/07/12	1	250.00	0	0.00	250.50	1	35,239	0.00%
2019/07/11	1	249.00	10	249.15	250.00	-9	35,478	-0.03%
2019/07/10	4	244.50	5	244.90	247.00	-1	35,287	0.00%
2019/07/09	3	241.17	0	0.00	242.00	3	35,176	0.01%
2019/07/08	5	240.00	7	241.00	242.50	-2	35,128	-0.01%
2019/07/05	3	241.50	0	0.00	243.00	3	35,080	0.01%
2019/07/04	0	0.00	4	244.50	244.00	-4	35,130	-0.01%
2019/07/03	3	244.00	0	0.00	242.50	3	35,211	0.01%
2019/07/02	1	248.00	12	248.67	249.00	-11	35,473	-0.03%
2019/07/01	38	246.18	40	246.99	248.50	-2	35,486	-0.01%
2019/06/27	4	236.00	9	240.78	240.50	-5	34,940	-0.01%
2019/06/26	7	235.00	0	0.00	234.50	7	34,710	0.02%
2019/06/25	3	239.00	5	239.60	238.50	-2	34,483	-0.01%
2019/06/24	6	241.25	0	0.00	241.00	6	34,384	0.02%
2019/06/21	25	247.94	10	247.95	248.50	15	33,994	0.04%
2019/06/20	3	244.67	1	244.00	245.00	2	33,296	0.01%
2019/06/19	15	242.30	6	242.42	244.00	9	33,047	0.03%
2019/06/18	1	234.50	3	234.17	235.50	-2	32,647	-0.01%
2019/06/17	17	232.00	6	233.42	233.00	11	32,554	0.03%
2019/06/14	2	237.75	2	236.00	236.00	0	31,946	0.00%
2019/06/13	3	241.67	2	241.75	240.00	1	31,861	0.00%
2019/06/12	1	244.00	4	245.13	246.00	-3	31,873	-0.01%
2019/06/11	7	244.50	7	243.50	244.50	0	31,664	0.00%
2019/06/10	1	238.51	7	238.79	240.00	-6	31,473	-0.02%
2019/06/06	8	230.56	5	231.20	232.00	3	31,277	0.01%
2019/06/05	1	237.50	2	235.25	235.00	-1	31,087	0.00%
2019/06/04	5	235.70	2	235.50	233.00	3	30,971	0.01%
2019/06/03	3	236.83	3	234.67	238.00	0	30,849	0.00%
2019/05/31	6	234.51	3	235.50	235.50	3	30,672	0.01%
2019/05/30	2	230.50	2	230.50	231.00	0	30,282	0.00%
2019/05/29	3	228.17	4	229.00	229.50	-1	30,468	0.00%
2019/05/28	0	0.00	5	231.10	230.50	-5	30,613	-0.02%
2019/05/27	6	232.08	1	234.50	231.00	5	29,435	0.02%
2019/05/24	4	232.25	2	232.50	233.00	2	29,245	0.01%
2019/05/23	8	231.00	5	230.60	230.00	3	29,012	0.01%
2019/05/22	1	237.00	7	239.93	238.00	-6	28,597	-0.02%
2019/05/21	3	233.50	9	234.56	234.00	-6	28,528	-0.02%
2019/05/20	5	239.60	27	241.07	238.00	-22	27,471	-0.08%
2019/05/17	0	0.00	1	245.00	241.50	-1	27,101	0.00%
2019/05/15	10	250.15	0	0.00	249.00	10	26,730	0.04%
2019/05/14	4	249.38	7	247.86	248.50	-3	26,593	-0.01%
2019/05/13	3	250.00	0	0.00	250.50	3	26,332	0.01%
2019/05/10	1	257.00	0	257.00	256.00	1	27,166	0.00%
2019/05/09	2	257.00	0	0.00	256.50	2	27,602	0.01%
2019/05/08	2	260.50	0	0.00	260.00	2	27,727	0.01%
2019/05/06	5	258.70	1	258.00	259.00	4	28,085	0.01%
2019/05/03	1	263.50	2	264.75	265.00	-1	27,979	0.00%
2019/05/02	2	258.75	0	0.00	259.00	2	27,760	0.01%
2019/04/30	1	258.00	1	260.00	259.00	0	27,790	0.00%
2019/04/26	11	260.14	0	0.00	260.00	11	28,026	0.04%
2019/04/24	7.1	268.07	3	269.67	269.00	4.1	27,530	0.01%
2019/04/22	0	0.00	1	266.50	266.00	-1	27,610	0.00%
2019/04/19	6	264.58	1	265.00	264.50	5	27,662	0.02%
2019/04/18	10	264.30	7	264.14	264.50	3	27,265	0.01%
2019/04/17	6	261.25	2	262.00	261.50	4	27,403	0.01%
2019/04/16	2	255.50	4	256.63	257.00	-2	27,151	-0.01%
2019/04/15	0	0.00	5	255.50	255.50	-5	27,414	-0.02%
2019/04/11	3	252.00	8	253.50	252.00	-5	28,568	-0.02%
2019/04/10	1	254.00	1	254.00	254.00	0	28,702	0.00%
2019/04/09	1	254.00	1	252.50	254.00	0	28,762	0.00%
2019/04/08	3	250.83	3	251.50	253.00	0	28,748	0.00%
2019/04/03	5	246.50	0	0.00	246.50	5	28,270	0.02%
2019/04/02	2	248.25	0	0.00	246.00	2	28,177	0.01%
2019/04/01	0	0.00	1	250.50	245.50	-1	28,159	0.00%
2019/03/29	0	0.00	2	244.25	245.50	-2	27,657	-0.01%
2019/03/28	0	0.00	12	241.50	242.00	-12	27,912	-0.04%
2019/03/27	2	241.50	0	0.00	241.50	2	28,265	0.01%
2019/03/26	0	0.00	2	243.50	244.00	-2	28,279	-0.01%
2019/03/25	3	242.00	1	243.00	241.50	2	28,450	0.01%
2019/03/21	0	0.00	1	244.00	245.50	-1	28,709	0.00%
2019/03/19	1	238.00	1	240.00	240.50	0	28,867	0.00%
2019/03/18	0	0.00	1	240.00	241.00	-1	29,082	0.00%
2019/03/15	2	238.50	5	237.70	239.00	-3	28,958	-0.01%
2019/03/14	4	235.63	1	234.00	234.50	3	28,816	0.01%
2019/03/13	0	237.00	1	237.00	237.00	-1	29,199	0.00%
2019/03/12	1	233.50	2	236.25	235.50	-1	29,571	0.00%
2019/03/11	1	228.00	0	0.00	230.50	1	29,841	0.00%
2019/03/08	2	230.50	0	0.00	230.00	2	30,210	0.01%
2019/03/07	0	0.00	0.4	234.00	234.00	-0.4	30,772	0.00%
2019/03/06	0	0.00	1	235.00	234.00	-1	31,226	0.00%
2019/03/05	4	233.13	0	0.00	233.00	4	31,294	0.01%
2019/03/04	2	236.50	0	0.00	235.50	2	31,360	0.01%
2019/02/27	0	0.00	4	239.00	239.00	-4	31,209	-0.01%
2019/02/26	1	236.50	1	239.50	239.50	0	30,872	0.00%
2019/02/25	2.5	237.20	0	0.00	238.00	2.5	30,829	0.01%
2019/02/22	5	234.90	2	236.00	236.50	3	31,016	0.01%
2019/02/21	0	0.00	10	234.70	236.50	-10	31,342	-0.03%
2019/02/20	1	232.00	3	232.83	234.50	-2	31,595	-0.01%
2019/02/19	4	229.25	0	0.00	229.00	4	31,867	0.01%
2019/02/18	0	0.00	2	229.50	230.00	-2	31,959	-0.01%
2019/02/15	1	227.00	0	0.00	227.00	1	32,010	0.00%
2019/02/14	3	227.17	0	0.00	227.00	3	32,239	0.01%
2019/02/12	0	0.00	1	229.50	230.00	-1	32,143	0.00%
2019/02/11	0	227.00	6.1	228.07	228.00	-6.1	32,066	-0.02%
2019/01/30	1	220.00	0	0.00	221.00	1	31,335	0.00%
2019/01/29	1	223.50	1	222.00	222.50	0	31,098	0.00%
2019/01/28	4	229.00	3.1	228.48	229.00	0.9	30,837	0.00%
2019/01/25	4	226.50	6.3	226.75	226.00	-2.3	30,916	-0.01%
2019/01/24	1	221.50	2	222.25	222.50	-1	30,838	0.00%
2019/01/23	2	220.75	4	220.88	220.50	-2	31,354	-0.01%
2019/01/22	0	0.00	3	221.83	223.00	-3	31,557	-0.01%
2019/01/21	2	221.25	2	222.00	221.00	0	31,383	0.00%
2019/01/18	5	218.60	0	0.00	218.50	5	31,533	0.02%
2019/01/17	1	219.50	1	220.50	220.50	0	31,964	0.00%
2019/01/16	1	219.00	1	217.50	217.50	0	32,350	0.00%
2019/01/15	6	217.67	5	219.80	221.00	1	32,413	0.00%
2019/01/14	1	218.00	3	217.67	218.50	-2	32,253	-0.01%
2019/01/11	0	0.00	3	219.50	220.50	-3	32,432	-0.01%
2019/01/09	2	214.00	10	215.55	215.50	-8	32,755	-0.02%
2019/01/08	2	210.00	0	0.00	211.00	2	32,614	0.01%
2019/01/07	0	0.00	1	212.50	213.00	-1	32,940	0.00%
2019/01/04	5	208.40	1	210.00	208.00	4	33,136	0.01%
2019/01/03	5	215.30	0	0.00	215.50	5	33,613	0.01%
2019/01/02	2.2	219.82	2	220.50	219.50	0.2	33,526	0.00%
2018/12/28	0	0.00	3	225.00	225.50	-3	33,826	-0.01%
2018/12/27	6	222.00	11	223.32	223.00	-5	34,005	-0.01%
2018/12/26	2	218.50	2	216.50	216.50	0	34,253	0.00%
2018/12/25	2	216.50	0	0.00	217.50	2	34,399	0.01%
2018/12/21	1	220.00	2	221.00	223.50	-1	35,278	0.00%
2018/12/20	5	221.50	5	221.00	221.00	0	35,193	0.00%
2018/12/14	0	0.00	1	221.50	222.50	-1	35,295	0.00%
2018/12/12	0	0.00	1	227.00	226.50	-1	35,669	0.00%
2018/12/11	0	0.00	1	222.00	222.50	-1	35,640	0.00%
2018/12/07	1	222.00	0	0.00	221.00	1	36,117	0.00%
2018/12/06	0.1	221.50	1	221.00	220.00	-0.9	36,331	0.00%
2018/12/05	7.2	226.07	1	226.00	226.00	6.2	36,233	0.02%
2018/12/03	0.5	234.00	3	232.67	235.00	-2.5	36,196	-0.01%
2018/11/29	0	0.00	3.5	229.86	229.00	-3.5	35,850	-0.01%
2018/11/26	2	222.50	2	223.25	223.00	0	36,427	0.00%
2018/11/23	2	218.50	2	220.50	218.50	0	36,731	0.00%
2018/11/22	1	221.00	0	0.00	219.00	1	37,430	0.00%
2018/11/21	2	219.50	0	0.00	219.00	2	37,676	0.01%
2018/11/20	4.2	218.33	1	219.00	218.00	3.2	37,341	0.01%
2018/11/19	2.1	223.26	1	223.50	222.00	1.1	36,906	0.00%
2018/11/16	5.2	226.46	0	0.00	226.00	5.2	36,377	0.01%
2018/11/14	0	0.00	1	229.50	228.50	-1	35,673	0.00%
2018/11/13	1	224.50	1	224.50	227.50	0	35,623	0.00%
2018/11/09	0	0.00	3	231.67	231.00	-3	35,281	-0.01%
2018/11/08	2	236.00	0	0.00	236.50	2	35,214	0.01%
2018/11/07	2	234.50	1	235.00	234.00	1	35,094	0.00%
2018/11/06	1	233.00	0	0.00	234.50	1	34,818	0.00%
2018/11/02	5	234.01	8	235.81	236.50	-3	34,406	-0.01%
2018/11/01	1	233.51	1	233.00	235.50	0	34,300	0.00%
2018/10/31	0	0.00	7.1	230.19	234.00	-7.1	34,006	-0.02%
2018/10/30	9	222.94	4	223.75	223.00	5	33,423	0.01%
2018/10/29	4.1	222.63	3	222.50	222.50	1.1	33,362	0.00%
2018/10/26	2	220.25	1	217.50	221.00	1	33,434	0.00%
2018/10/25	5	220.00	3	220.00	219.50	2	33,290	0.01%
2018/10/24	4	228.63	2	229.00	229.50	2	32,503	0.01%
2018/10/23	7	232.07	1	234.00	230.00	6	32,145	0.02%
2018/10/22	2	234.25	1	234.00	237.00	1	32,051	0.00%
2018/10/19	1	230.50	0	0.00	236.00	1	32,078	0.00%
2018/10/18	1	236.50	1	236.50	236.50	0	31,964	0.00%
2018/10/17	0	0.00	0.2	239.50	238.50	-0.2	31,994	0.00%
2018/10/16	1	229.50	11	234.36	237.00	-10	32,157	-0.03%
2018/10/15	11.2	231.87	7	230.93	230.50	4.2	33,254	0.01%
2018/10/12	2	232.75	10	231.35	237.00	-8	33,283	-0.02%
2018/10/11	11	230.45	3	231.17	227.50	8	33,261	0.02%
2018/10/09	1	243.00	0	0.00	244.00	1	32,062	0.00%
2018/10/08	9	242.67	6	242.58	243.50	3	31,849	0.01%
2018/10/05	6	249.92	2	249.50	250.00	4	31,508	0.01%
2018/10/04	6	254.58	1	254.50	254.00	5	31,236	0.02%
2018/10/03	0	260.00	0	0.00	260.00	0	30,961	0.00%
2018/10/02	5	258.50	1	260.50	257.50	4	30,877	0.01%
2018/10/01	2	263.00	1	264.00	263.00	1	30,924	0.00%
2018/09/28	3	261.33	2	261.25	262.50	1	31,075	0.00%
2018/09/27	1	262.00	5	264.90	265.00	-4	30,719	-0.01%
2018/09/26	1	261.00	1	263.50	263.50	0	30,334	0.00%
2018/09/25	1	261.50	4	263.13	263.50	-3	30,398	-0.01%
2018/09/21	3	260.33	2	261.50	261.50	1	30,551	0.00%
2018/09/20	3	259.17	3	260.66	260.00	0	30,582	0.00%
2018/09/19	5	258.00	3	259.33	258.00	2	30,735	0.01%
2018/09/18	2.1	255.04	2	255.00	254.50	0.1	30,430	0.00%
2018/09/17	2	260.00	2	259.25	258.00	0	30,582	0.00%
2018/09/14	3	258.83	4	259.63	261.00	-1	30,987	0.00%
2018/09/13	5	257.00	1	257.00	255.00	4	31,093	0.01%
2018/09/12	1	261.00	0	0.00	260.50	1	31,010	0.00%
2018/09/11	10	260.40	5	260.90	260.00	5	31,058	0.02%
2018/09/10	2	265.75	5	264.70	264.50	-3	31,505	-0.01%
2018/09/07	6	262.25	2	263.75	264.00	4	31,635	0.01%
2018/09/06	5	262.00	6	262.58	261.00	-1	31,607	0.00%
2018/09/05	5	261.40	8	263.13	264.00	-3	31,614	-0.01%
2018/09/04	3	257.67	3	257.67	257.50	0	31,370	0.00%
2018/09/03	1	259.00	3	257.50	257.00	-2	31,166	-0.01%
2018/08/31	14	255.93	15	256.40	256.00	-1	31,124	0.00%
2018/08/30	5	264.90	1.1	262.96	263.50	3.9	30,395	0.01%
2018/08/29	4	256.38	16	256.53	259.00	-12	30,087	-0.04%
2018/08/28	1	248.50	5.4	249.09	249.50	-4.4	29,601	-0.01%
2018/08/21	1	241.00	0	0.00	241.00	1	31,896	0.00%
2018/08/17	3	239.67	1	240.00	239.50	2	31,983	0.01%
2018/08/16	2	239.50	0	0.00	239.00	2	31,902	0.01%
2018/08/14	1	244.00	0	0.00	243.50	1	32,095	0.00%
2018/08/13	26	239.73	8	239.56	240.50	18	32,080	0.06%
2018/08/10	1	244.50	1	245.00	245.00	0	32,252	0.00%
2018/08/08	2	246.00	18	246.06	247.50	-16	32,444	-0.05%
2018/08/07	15	242.67	1	241.50	241.50	14	32,435	0.04%
2018/08/06	0	0.00	3	244.83	245.50	-3	32,428	-0.01%
2018/08/03	4	246.13	2	247.50	247.00	2	32,568	0.01%
2018/08/02	2	244.25	2	244.75	244.50	0	32,607	0.00%
2018/08/01	0	0.00	4	247.75	248.00	-4	32,821	-0.01%
2018/07/31	1	244.00	1	245.50	246.00	0	32,997	0.00%
2018/07/30	0	0.00	2	245.00	245.50	-2	32,923	-0.01%
2018/07/27	2	242.50	13.1	243.46	244.50	-11.1	33,017	-0.03%
2018/07/26	3	240.83	2	240.00	241.00	1	33,123	0.00%
2018/07/24	2	239.00	3	240.50	241.00	-1	33,366	0.00%
2018/07/23	8	241.56	71	239.30	241.00	-63	33,482	-0.19%
2018/07/20	3	236.67	30	234.37	237.50	-27	33,414	-0.08%
2018/07/19	0	0.00	4	226.13	224.50	-4	32,463	-0.01%
2018/07/18	5	223.00	0	0.00	223.00	5	32,412	0.02%
2018/07/13	0	0.00	2	223.50	224.50	-2	34,853	-0.01%
2018/07/10	2	223.25	2	222.75	222.00	0	35,343	0.00%
2018/07/09	3	220.67	4	221.13	221.50	-1	35,335	0.00%
2018/07/06	0	0.00	3	217.17	217.00	-3	34,988	-0.01%
2018/07/05	3	214.50	2	214.50	214.50	1	34,825	0.00%
2018/07/04	2	216.75	0	0.00	216.00	2	34,940	0.01%
2018/07/02	0	0.00	20	218.50	214.00	-20	35,380	-0.06%
2018/06/29	52	216.40	5	216.20	216.50	47	35,116	0.13%
2018/06/28	1	211.00	0	0.00	212.00	1	34,561	0.00%
2018/06/26	19	214.95	1	213.50	214.50	18	34,118	0.05%
2018/06/25	5	218.60	22	220.14	218.00	-17	33,893	-0.05%
2018/06/22	18	226.58	0	0.00	227.50	18	33,591	0.05%
2018/06/21	6	226.42	0	0.00	226.50	6	33,470	0.02%
2018/06/20	22	224.61	4	224.88	226.00	18	33,799	0.05%
2018/06/19	6	225.00	0	0.00	225.00	6	33,570	0.02%
2018/06/15	3	226.17	1	224.00	231.00	2	33,033	0.01%
2018/06/14	1	229.00	0	0.00	226.50	1	32,572	0.00%
2018/06/13	1	230.00	20	231.00	232.00	-19	32,313	-0.06%
2018/06/11	2	225.50	0	0.00	226.00	2	32,578	0.01%
2018/06/08	1	227.00	0	0.00	227.00	1	32,607	0.00%
2018/06/06	2	229.25	0	0.00	230.00	2	32,750	0.01%
2018/06/05	1	228.50	1	227.50	229.00	0	32,574	0.00%
2018/06/04	0	0.00	4	228.50	229.00	-4	32,455	-0.01%
2018/05/31	2	222.50	0	0.00	224.00	2	32,409	0.01%
2018/05/30	11	220.50	1	221.50	221.00	10	31,255	0.03%
2018/05/29	3	224.00	0	0.00	225.00	3	31,011	0.01%
2018/05/28	0	0.00	2.1	227.05	227.00	-2.1	31,243	-0.01%
2018/05/25	0	229.00	0	0.00	228.50	0	31,628	0.00%
2018/05/24	3	229.33	0	0.00	229.00	3	31,951	0.01%
2018/05/23	1	231.00	0	0.00	228.50	1	32,176	0.00%
2018/05/22	1	233.00	11	231.32	229.00	-10	32,384	-0.03%
2018/05/21	1	225.00	3	229.50	229.00	-2	33,201	-0.01%
2018/05/18	3	224.00	0	0.00	223.50	3	33,520	0.01%
2018/05/17	1	226.50	0	0.00	226.50	1	34,144	0.00%
2018/05/16	1	229.00	1	229.00	230.50	0	34,198	0.00%
2018/05/15	0	0.00	12	230.83	230.50	-12	35,284	-0.03%
2018/05/11	0	0.00	1	232.00	233.00	-1	36,958	0.00%
2018/05/10	2	230.25	0	0.00	229.50	2	36,874	0.01%
2018/05/09	0	0.00	13	231.15	229.50	-13	36,923	-0.04%
2018/05/08	0.2	228.00	5	226.30	228.00	-4.8	37,064	-0.01%
2018/05/07	11	224.77	0	0.00	223.50	11	37,006	0.03%
2018/05/04	0	0.00	4	223.00	223.00	-4	37,110	-0.01%
2018/05/03	5	220.70	0	0.00	220.50	5	37,294	0.01%
2018/05/02	11	224.18	2	223.75	223.00	9	37,478	0.02%
2018/04/30	1	227.00	5	227.20	227.00	-4	37,532	-0.01%
2018/04/27	3	223.00	0	0.00	223.50	3	37,613	0.01%
2018/04/26	3	222.67	1	223.00	222.00	2	37,760	0.01%
2018/04/25	0.1	226.50	0	0.00	225.00	0.1	37,796	0.00%
2018/04/24	3	226.00	0	0.00	227.00	3	37,849	0.01%
2018/04/23	5	226.70	2	225.50	226.50	3	37,800	0.01%
2018/04/20	32	229.30	2	230.25	229.00	30	36,980	0.08%
2018/04/19	2	242.25	0	0.00	244.50	2	35,299	0.01%
2018/04/18	6	238.50	0	0.00	238.00	6	35,126	0.02%
2018/04/17	7	238.29	1	240.50	238.00	6	34,926	0.02%
2018/04/16	16	242.56	0	0.00	243.50	16	34,607	0.05%
2018/04/11	1	247.00	15	248.00	248.00	-14	34,661	-0.04%
2018/04/03	5	242.50	0	0.00	244.00	5	34,577	0.01%
2018/03/28	2	245.25	0	0.00	245.00	2	34,075	0.01%
2018/03/27	10	251.00	1	247.50	251.00	9	33,899	0.03%
2018/03/23	4.1	245.40	0	0.00	245.00	4.1	33,514	0.01%
2018/03/21	5	252.00	0	0.00	252.50	5	32,862	0.02%
2018/03/16	2	250.00	0	0.00	255.00	2	32,954	0.01%
2018/03/15	1	256.00	0	0.00	255.00	1	32,269	0.00%
2018/03/12	0	0.00	3	254.17	254.00	-3	32,664	-0.01%
2018/03/09	0.1	250.00	1	250.50	250.50	-0.9	32,824	0.00%
2018/03/07	1	247.50	1	248.00	247.00	0	33,036	0.00%
2018/03/06	0	0.00	1.3	247.46	250.00	-1.3	33,170	0.00%
2018/03/05	0	0.00	1	241.50	241.50	-1	34,461	0.00%
2018/03/02	10	239.50	0	0.00	240.00	10	34,446	0.03%
2018/03/01	2	243.75	0	0.00	243.00	2	34,659	0.01%
2018/02/27	6	246.58	5	247.50	246.00	1	34,534	0.00%
2018/02/26	0.1	247.00	1	246.50	246.50	-0.9	34,040	0.00%
2018/02/23	1	242.50	1.1	244.09	245.00	-0.1	33,597	0.00%
2018/02/21	1	242.50	0	0.00	242.50	1	33,281	0.00%
2018/02/12	1	235.50	1	236.50	236.50	0	32,361	0.00%
2018/02/09	2	230.00	0	0.00	232.50	2	32,079	0.01%
2018/02/08	0.2	240.00	0	0.00	238.50	0.2	31,259	0.00%
2018/02/07	8	243.44	22.2	241.77	240.00	-14.2	31,221	-0.05%
2018/02/06	21.2	239.70	0	0.00	239.00	21.2	30,169	0.07%
2018/02/05	6.2	251.84	0	0.00	253.00	6.2	28,665	0.02%
2018/02/01	0	0.00	7	260.21	259.50	-7	28,051	-0.02%
2018/01/31	2	253.50	5	254.10	255.00	-3	27,779	-0.01%
2018/01/30	5	253.00	0	0.00	253.00	5	27,379	0.02%
2018/01/29	5	259.00	5	257.00	258.50	0	27,115	0.00%
2018/01/25	5	259.00	3	259.83	258.00	2	26,495	0.01%
2018/01/24	5	257.00	1	258.00	258.00	4	26,090	0.02%
2018/01/23	6	263.25	3.1	265.00	266.00	2.9	25,771	0.01%
2018/01/22	3	259.00	10.1	260.40	261.50	-7.1	25,676	-0.03%
2018/01/19	3	253.67	4.2	254.83	255.50	-1.2	25,252	0.00%
2018/01/18	2	248.50	7.2	248.25	248.50	-5.2	24,628	-0.02%
2018/01/17	0	0.00	5.4	241.96	242.00	-5.4	24,080	-0.02%
2018/01/16	0	0.00	2	240.50	240.50	-2	23,694	-0.01%
2018/01/11	1	234.00	0	0.00	235.00	1	23,580	0.00%
2018/01/08	0	0.00	1	242.00	242.00	-1	23,468	0.00%
2018/01/03	4	236.00	8	236.94	237.00	-4	24,422	-0.02%