友達 (2409)-統一-三多券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.00
漲跌
▼0.40
漲幅
-2.17%
成交量
56,312張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	18.25	2	18.00	18.00	1	38,623	0.00%
2024/05/22	4	18.68	2	18.50	18.40	2	38,068	0.01%
2024/05/17	4	18.23	4	18.10	18.10	0	35,890	0.00%
2024/05/16	0	0.00	2	18.38	18.60	-2	35,708	-0.01%
2024/05/15	1	18.15	8	18.39	18.15	-7	34,720	-0.02%
2024/05/14	3	17.80	0	0.00	17.75	3	34,309	0.01%
2024/05/10	4	17.45	1	17.50	17.50	3	34,629	0.01%
2024/05/09	15	17.62	0	0.00	17.50	15	35,264	0.04%
2024/05/08	2	17.80	0	0.00	17.70	2	35,400	0.01%
2024/05/06	2	18.00	0	0.00	18.00	2	35,851	0.01%
2024/05/03	1	17.90	14	18.00	18.25	-13	36,108	-0.04%
2024/05/02	4	17.69	3	18.00	17.90	1	36,042	0.00%
2024/04/30	14	18.71	5	18.75	18.30	9	36,105	0.02%
2024/04/26	1	18.30	3	18.12	18.25	-2	38,296	-0.01%
2024/04/25	2	17.50	6	17.48	17.45	-4	37,962	-0.01%
2024/04/24	8	17.11	1	17.25	17.25	7	38,879	0.02%
2024/04/22	2.2	16.86	0	0.00	16.85	2.2	38,444	0.01%
2024/04/19	2	17.58	2	17.15	17.15	0	38,439	0.00%
2024/04/16	7	17.54	5	17.50	17.60	2	38,195	0.01%
2024/04/15	0.4	17.90	0	0.00	17.90	0.4	38,330	0.00%
2024/04/11	6	18.53	2	18.15	18.15	4	41,215	0.01%
2024/04/10	2	18.85	4	19.04	18.70	-2	40,625	0.00%
2024/04/09	0	0.00	2	18.90	18.90	-2	40,233	0.00%
2024/04/08	2	17.65	3	17.95	18.15	-1	39,037	0.00%
2024/04/03	6	17.66	0	0.00	17.70	6	39,152	0.02%
2024/03/27	0	18.05	0	0.00	18.05	0	42,447	0.00%
2024/03/25	3	18.15	0	0.00	18.40	3	43,093	0.01%
2024/03/22	0	0.00	8	18.34	18.40	-8	43,423	-0.02%
2024/03/21	0	0.00	10	18.23	18.20	-10	43,191	-0.02%
2024/03/20	3	17.75	0	0.00	17.85	3	43,391	0.01%
2024/03/19	2	17.80	2	17.80	17.80	0	43,279	0.00%
2024/03/15	51	18.15	53	18.21	18.35	-2	43,325	0.00%
2024/03/13	0.2	17.85	6	17.78	18.00	-5.8	42,178	-0.01%
2024/03/12	5	17.55	2	17.75	18.00	3	41,876	0.01%
2024/03/11	12	17.46	2	17.55	17.55	10	41,569	0.02%
2024/03/08	2	16.78	1	16.75	16.75	1	41,287	0.00%
2024/03/04	0	0.00	1	17.30	17.30	-1	42,104	0.00%
2024/03/01	0	0.00	2	17.50	17.10	-2	42,352	0.00%
2024/02/27	0	0.00	24	17.20	17.25	-24	41,783	-0.06%
2024/02/26	2	17.75	0	0.00	17.55	2	41,541	0.00%
2024/02/23	0	0.00	1.6	17.80	17.85	-1.6	41,490	0.00%
2024/02/22	0	0.00	8	17.90	17.80	-8	41,457	-0.02%
2024/02/21	0	0.00	2	18.10	17.90	-2	41,632	0.00%
2024/02/20	4	18.23	2	18.10	18.10	2	41,605	0.00%
2024/02/19	4	18.30	14	18.29	18.25	-10	41,728	-0.02%
2024/02/16	3	17.85	0	0.00	17.90	3	41,898	0.01%
2024/02/05	0	0.00	3	17.75	18.05	-3	41,498	-0.01%
2024/02/01	22	17.85	0	0.00	17.80	22	41,151	0.05%
2024/01/31	2	18.40	4	18.35	18.40	-2	40,319	0.00%
2024/01/30	1	18.60	0	0.00	18.50	1	40,305	0.00%
2024/01/29	8	18.91	7	18.97	18.90	1	40,170	0.00%
2024/01/26	5	19.10	7	19.17	19.00	-2	40,174	0.00%
2024/01/25	10	18.95	3	18.92	18.95	7	40,289	0.02%
2024/01/24	6	18.95	8	19.25	18.95	-2	40,349	0.00%
2024/01/23	146	19.25	154	19.36	19.20	-8	39,729	-0.02%	大買/大賣/
2024/01/22	6	18.14	2	18.35	18.35	4	37,066	0.01%
2024/01/19	44	17.98	34	18.15	18.30	10	36,761	0.03%
2024/01/18	9	18.48	19	18.52	18.25	-10	36,094	-0.03%
2024/01/17	2	18.23	0	0.00	18.10	2	35,415	0.01%
2024/01/16	0	0.00	12	18.45	18.45	-12	35,186	-0.03%
2024/01/15	32	18.16	36	18.27	18.05	-4	34,895	-0.01%
2024/01/12	1	18.30	1	18.25	18.25	0	34,788	0.00%
2024/01/11	15	18.35	2	18.30	18.30	13	34,818	0.04%
2024/01/10	16	18.57	10	18.55	18.35	6	34,884	0.02%
2024/01/09	0	0.00	3	18.87	18.80	-3	34,582	-0.01%
2024/01/08	30	19.02	31	19.39	19.20	-1	34,124	0.00%
2024/01/05	5	18.81	5	18.72	18.80	0	32,278	0.00%
2024/01/04	0	0.00	1	17.95	17.95	-1	31,049	0.00%
2024/01/03	10	17.92	0	0.00	17.75	10	31,203	0.03%
2024/01/02	2	18.35	2	18.45	18.35	0	31,083	0.00%
2023/12/27	1	17.90	0	0.00	17.95	1	32,364	0.00%
2023/12/26	0.6	17.90	23	17.63	18.00	-22.4	32,245	-0.07%
2023/12/25	0	0.00	0.6	17.05	17.15	-0.6	30,655	0.00%
2023/12/22	10	17.25	36	17.14	17.00	-26	30,377	-0.09%
2023/12/19	40	16.05	40	16.00	16.00	0	28,230	0.00%
2023/12/18	0	0.00	3	16.30	16.30	-3	27,774	-0.01%
2023/12/14	3	16.20	0	0.00	16.25	3	27,070	0.01%
2023/12/08	2	16.55	0	0.00	16.60	2	27,268	0.01%
2023/12/07	3	16.65	0	0.00	16.65	3	27,614	0.01%
2023/12/06	2	16.65	0	0.00	16.65	2	28,218	0.01%
2023/12/05	0	0.00	3.7	16.96	17.05	-3.7	28,528	-0.01%
2023/12/04	5	16.85	2.6	17.00	16.85	2.4	29,007	0.01%
2023/12/01	8	16.51	3	16.40	16.45	5	29,727	0.02%
2023/11/30	3	16.25	0	0.00	16.35	3	29,758	0.01%
2023/11/28	2	16.65	0	0.00	16.70	2	29,419	0.01%
2023/11/22	3	16.25	0	0.00	16.30	3	29,533	0.01%
2023/11/20	2	16.50	0	0.00	16.40	2	29,521	0.01%
2023/11/17	0	0.00	1	16.60	16.60	-1	29,307	0.00%
2023/11/14	0	0.00	8	15.85	15.90	-8	28,929	-0.03%
2023/11/10	3	15.85	9	15.75	15.80	-6	29,445	-0.02%
2023/11/08	0.1	15.95	0	0.00	15.90	0.1	30,046	0.00%
2023/11/06	10	16.20	2	16.30	16.30	8	30,783	0.03%
2023/10/30	2	15.50	2	15.65	15.65	0	31,452	0.00%
2023/10/27	0	15.50	0	0.00	15.35	0	31,864	0.00%
2023/10/20	0	0.00	1	15.35	15.30	-1	39,430	0.00%
2023/10/11	1	15.60	2	15.65	15.60	-1	40,511	0.00%
2023/10/05	1	16.00	10	15.90	15.95	-9	40,763	-0.02%
2023/10/03	2	16.80	2	16.40	16.20	0	41,137	0.00%
2023/10/02	1	16.20	9.6	16.05	16.05	-8.6	40,199	-0.02%
2023/09/26	1	16.65	0	0.00	16.45	1	41,700	0.00%
2023/09/25	0	0.00	1	16.70	16.70	-1	41,939	0.00%
2023/09/20	2	16.80	0	0.00	16.70	2	42,686	0.00%
2023/09/19	0.2	16.90	0	0.00	16.85	0.2	43,511	0.00%
2023/09/14	0	0.00	2	16.85	16.95	-2	46,461	0.00%
2023/09/13	0	16.80	0	0.00	16.75	0	49,309	0.00%
2023/09/12	0	0.00	4	16.65	16.85	-4	50,364	-0.01%
2023/09/11	4	16.78	5	16.90	16.70	-1	50,211	0.00%
2023/09/07	4	16.51	3	16.50	16.45	1	49,511	0.00%
2023/09/06	32	16.93	2	16.85	16.85	30	49,001	0.06%
2023/09/05	11	17.39	0	0.00	17.55	11	47,566	0.02%
2023/09/04	1.6	17.50	0	0.00	17.45	1.6	47,559	0.00%
2023/08/31	0	0.00	3	17.83	17.80	-3	48,027	-0.01%
2023/08/29	4	17.80	2	17.70	17.75	2	48,762	0.00%
2023/08/28	2	17.75	2	18.00	17.70	0	48,810	0.00%
2023/08/25	7	17.75	0	0.00	17.70	7	49,262	0.01%
2023/08/24	2	17.90	2	17.90	17.90	0	49,347	0.00%
2023/08/23	2	17.80	0	0.00	17.80	2	49,598	0.00%
2023/08/22	2	17.80	4	17.83	17.70	-2	49,745	0.00%
2023/08/21	2	17.80	2	17.80	17.80	0	49,754	0.00%
2023/08/18	12	17.78	4	17.98	17.65	8	49,890	0.02%
2023/08/17	2.2	17.77	0	0.00	17.90	2.2	50,024	0.00%
2023/08/16	6	18.12	3	18.05	18.05	3	50,167	0.01%
2023/08/15	1	18.45	1	18.60	18.50	0	50,039	0.00%
2023/08/14	0	0.00	2	18.05	18.10	-2	49,859	0.00%
2023/08/11	7	18.95	7	18.50	18.50	0	49,813	0.00%
2023/08/10	3	19.55	0	0.00	18.95	3	49,567	0.01%
2023/08/09	2	20.45	86	20.35	20.40	-84	48,834	-0.17%
2023/08/08	6	20.55	9	20.56	20.40	-3	48,608	-0.01%
2023/08/07	12	20.29	4	20.28	20.40	8	48,359	0.02%
2023/08/04	5	20.69	3.3	20.80	20.85	1.7	47,970	0.00%
2023/08/02	1.2	20.40	0	0.00	20.50	1.2	48,222	0.00%
2023/08/01	0	0.00	1	21.00	20.95	-1	47,695	0.00%
2023/07/31	14	20.81	2	20.70	20.70	12	47,144	0.03%
2023/07/28	31	21.25	5	21.47	21.25	26	46,105	0.06%
2023/07/27	2	21.48	226.4	19.79	21.40	-224.4	44,215	-0.51%	大賣/鉅額交易
2023/07/26	213	19.85	12	19.69	19.80	201	40,147	0.50%	大買/鉅額交易
2023/07/24	4	19.35	11	19.03	18.90	-7	40,030	-0.02%
2023/07/21	3	19.23	3	19.15	19.20	0	39,790	0.00%
2023/07/19	1	18.90	0	0.00	18.85	1	39,399	0.00%
2023/07/17	0	0.00	1	19.35	19.45	-1	39,225	0.00%
2023/07/13	2	19.20	2.6	19.10	19.05	-0.6	39,226	0.00%
2023/07/11	1	19.00	3	19.25	19.25	-2	39,183	-0.01%
2023/07/10	2	18.40	2	18.60	18.60	0	39,314	0.00%
2023/07/07	1	18.55	0	0.00	18.40	1	39,300	0.00%
2023/07/06	27	18.96	12	18.98	18.90	15	38,888	0.04%
2023/07/05	2	18.65	2	18.65	18.65	0	37,579	0.00%
2023/07/04	2	18.60	2	18.75	18.75	0	37,416	0.00%
2023/07/03	6	18.74	3	18.55	18.55	3	37,409	0.01%
2023/06/30	0	0.00	1.1	18.56	18.60	-1.1	37,353	0.00%
2023/06/29	14	18.78	3	18.75	18.75	11	37,306	0.03%
2023/06/28	2	19.10	0	0.00	18.70	2	37,352	0.01%
2023/06/27	12	19.25	4	18.95	18.85	8	37,309	0.02%
2023/06/26	7.4	19.99	7	19.83	19.70	0.4	36,609	0.00%
2023/06/21	16	20.16	5.8	20.16	20.10	10.2	36,020	0.03%
2023/06/20	4	20.05	11	19.74	19.60	-7	34,787	-0.02%
2023/06/19	9	19.87	34.4	20.02	20.20	-25.4	33,581	-0.08%
2023/06/16	6	18.64	5	18.80	18.65	1	31,188	0.00%
2023/06/15	2	18.30	0	0.00	18.40	2	30,115	0.01%
2023/06/13	1	18.55	5	18.35	18.55	-4	31,136	-0.01%
2023/06/12	3	18.53	2	18.50	18.45	1	31,155	0.00%
2023/06/08	0	0.00	9	18.29	18.25	-9	31,519	-0.03%
2023/06/07	5	18.60	0	0.00	18.55	5	31,892	0.02%
2023/06/06	10	18.59	0	0.00	18.70	10	32,147	0.03%
2023/06/05	5	18.27	4	18.51	18.50	1	31,908	0.00%
2023/06/01	0	0.00	5	17.65	17.60	-5	32,022	-0.02%
2023/05/29	1	17.75	2	17.65	17.65	-1	34,268	0.00%
2023/05/26	1	17.40	0	0.00	17.40	1	35,124	0.00%
2023/05/25	1	17.65	0	0.00	17.50	1	36,002	0.00%
2023/05/23	1	17.55	0	0.00	17.60	1	37,133	0.00%
2023/05/22	0	0.00	3	17.77	17.80	-3	38,473	-0.01%
2023/05/19	0	0.00	1	17.40	17.40	-1	39,084	0.00%
2023/05/18	3	17.30	3	17.25	17.25	0	40,093	0.00%
2023/05/17	2	17.35	3	17.33	17.25	-1	40,615	0.00%
2023/05/16	0	0.00	1	17.05	17.05	-1	41,050	0.00%
2023/05/15	2	16.95	2	16.95	17.05	0	41,723	0.00%
2023/05/12	2.5	16.96	0	0.00	16.95	2.5	42,386	0.01%
2023/05/11	4	17.55	4	17.18	17.10	0	43,156	0.00%
2023/05/09	0	0.00	8	17.66	17.70	-8	45,241	-0.02%
2023/05/08	2	17.35	1	17.25	17.25	1	44,709	0.00%
2023/05/05	0	0.00	0.2	17.30	17.30	-0.2	44,647	0.00%
2023/05/04	12	17.09	7	17.17	17.10	5	44,791	0.01%
2023/05/02	3.2	17.26	10	17.25	17.30	-6.8	45,518	-0.01%
2023/04/28	24	17.25	2	17.00	17.00	22	46,216	0.05%
2023/04/27	6	17.72	1	17.75	17.70	5	44,912	0.01%
2023/04/26	2	17.90	2	17.90	17.90	0	44,799	0.00%
2023/04/25	0	0.00	3	17.98	17.95	-3	44,803	-0.01%
2023/04/24	0	0.00	0.8	18.30	18.35	-0.8	44,572	0.00%
2023/04/21	5	18.42	0	0.00	18.25	5	44,811	0.01%
2023/04/20	3	18.10	5	18.08	18.10	-2	44,472	0.00%
2023/04/19	2.4	18.47	12	18.40	18.25	-9.6	44,600	-0.02%
2023/04/18	4	18.89	126	18.80	18.75	-122	44,665	-0.27%	大賣/鉅額交易
2023/04/17	103	18.95	1	19.10	19.10	102	44,647	0.23%	大買/鉅額交易
2023/04/14	4	18.91	10	19.10	19.10	-6	44,874	-0.01%
2023/04/13	8	18.96	6	18.98	18.85	2	44,702	0.00%
2023/04/12	12	18.50	13	18.74	18.80	-1	43,760	0.00%
2023/04/11	7.2	18.62	7	18.66	18.70	0.2	43,699	0.00%
2023/04/10	9	18.47	103	18.55	18.55	-94	43,678	-0.22%	大賣/
2023/04/07	100.6	18.65	0	0.00	18.50	100.6	43,719	0.23%
2023/04/06	0.1	18.55	4	18.60	18.60	-3.9	43,763	-0.01%
2023/03/31	4	18.40	109	18.31	18.40	-105	43,880	-0.24%	大賣/鉅額交易
2023/03/30	101	18.45	2	18.20	18.35	99	44,789	0.22%	大買/
2023/03/29	2	18.45	110	18.35	18.50	-108	45,524	-0.24%	大賣/鉅額交易
2023/03/28	13	18.10	0	0.00	18.15	13	46,138	0.03%
2023/03/27	103	18.51	1	18.65	18.45	102	46,692	0.22%	大買/鉅額交易
2023/03/24	1	18.20	2	18.25	18.50	-1	49,058	0.00%
2023/03/23	4	18.13	111	18.10	18.10	-107	49,196	-0.22%	大賣/鉅額交易
2023/03/22	115	18.21	3.1	18.15	18.15	111.9	49,429	0.23%	大買/鉅額交易
2023/03/21	119	18.31	210	18.44	18.25	-91	49,765	-0.18%	大買/大賣/
2023/03/20	202.1	18.02	102	18.05	18.00	100.1	49,641	0.20%	大買/大賣/
2023/03/17	223	17.80	263	17.92	18.00	-40	49,695	-0.08%	大買/大賣/
2023/03/16	5	17.75	0	0.00	17.75	5	48,865	0.01%
2023/03/15	2	17.80	2	17.45	17.45	0	49,081	0.00%
2023/03/14	14	17.70	2	17.65	17.65	12	49,228	0.02%
2023/03/10	24	18.15	3	18.20	18.15	21	49,281	0.04%
2023/03/09	26	18.59	2.6	18.56	18.50	23.4	49,190	0.05%
2023/03/08	2	18.95	12	19.08	19.25	-10	49,085	-0.02%
2023/03/07	2.1	18.99	7	19.04	19.15	-4.9	48,949	-0.01%
2023/03/06	0	19.00	7.8	19.20	19.25	-7.8	48,818	-0.02%
2023/03/03	0	0.00	52.3	18.66	18.95	-52.3	48,411	-0.11%
2023/03/02	45	18.31	2	18.25	18.25	43	47,460	0.09%
2023/03/01	53	18.59	50	18.65	18.65	3	47,233	0.01%
2023/02/24	6	18.43	26	18.74	18.60	-20	46,978	-0.04%
2023/02/23	62	18.32	46.4	18.26	18.30	15.6	46,230	0.03%
2023/02/22	15	18.60	8.4	18.73	18.75	6.6	45,929	0.01%
2023/02/21	3	18.60	27	18.71	18.60	-24	45,982	-0.05%
2023/02/20	1	18.20	9	18.74	18.85	-8	45,895	-0.02%
2023/02/17	0	0.00	4	18.13	18.20	-4	44,582	-0.01%
2023/02/16	2	17.70	10	17.83	17.95	-8	43,864	-0.02%
2023/02/15	0	0.00	6	17.38	17.25	-6	43,489	-0.01%
2023/02/14	0	0.00	22	17.05	17.15	-22	43,215	-0.05%
2023/02/13	22	16.59	4	16.55	16.55	18	42,762	0.04%
2023/02/09	0	0.00	11	17.66	17.65	-11	41,994	-0.03%
2023/02/08	0.2	17.60	9	17.81	17.70	-8.8	41,630	-0.02%
2023/02/07	0	16.80	4	17.00	17.00	-4	40,398	-0.01%
2023/02/06	0	0.00	2	16.55	16.50	-2	40,236	0.00%
2023/02/02	3	16.70	11.6	16.80	16.80	-8.6	40,872	-0.02%
2023/02/01	2.1	16.41	2	16.60	16.65	0.1	41,182	0.00%
2023/01/31	0.1	16.70	2	16.85	16.75	-1.9	42,479	0.00%
2023/01/30	0	0.00	12.4	16.49	16.65	-12.4	42,406	-0.03%
2023/01/17	12	15.87	0	0.00	15.85	12	41,980	0.03%
2023/01/16	3	15.95	3	15.90	15.90	0	42,692	0.00%
2023/01/13	2	16.05	2	15.90	15.90	0	43,423	0.00%
2023/01/12	4	16.05	9.4	16.02	15.95	-5.4	44,537	-0.01%
2023/01/11	2	16.05	0	0.00	16.10	2	45,285	0.00%
2023/01/10	4	15.89	0	0.00	16.00	4	46,000	0.01%
2023/01/09	3	16.00	3	15.98	16.05	0	47,384	0.00%
2023/01/06	0	0.00	5	15.90	15.95	-5	47,852	-0.01%
2023/01/05	0	0.00	10	15.65	15.55	-10	48,422	-0.02%
2023/01/04	1	15.75	7.2	15.85	15.70	-6.2	49,226	-0.01%
2023/01/03	5	15.40	71.8	15.37	15.45	-66.8	49,698	-0.13%
2022/12/30	32	15.05	2	15.00	15.00	30	50,119	0.06%
2022/12/29	10	15.10	0	0.00	15.10	10	50,577	0.02%
2022/12/28	42	15.17	22	15.24	15.15	20	50,869	0.04%
2022/12/27	2.2	15.59	2	15.50	15.50	0.2	51,404	0.00%
2022/12/26	1	15.50	0	0.00	15.50	1	52,368	0.00%
2022/12/23	2	15.33	123	15.40	15.40	-121	54,725	-0.22%	大賣/鉅額交易
2022/12/22	6	15.35	60	15.25	15.30	-54	55,785	-0.10%
2022/12/21	27.2	14.75	2	14.80	14.65	25.2	55,453	0.05%
2022/12/20	21	14.90	2	14.95	14.80	19	55,931	0.03%
2022/12/19	106.2	15.07	3	14.95	14.95	103.2	57,148	0.18%	大買/鉅額交易
2022/12/16	2	15.15	94.8	15.15	15.05	-92.8	56,796	-0.16%
2022/12/15	114	15.66	7	15.57	15.50	107	54,587	0.20%	大買/鉅額交易
2022/12/13	2	15.70	2	15.45	15.45	0	54,971	0.00%
2022/12/12	5	15.70	16	15.45	15.70	-11	55,453	-0.02%
2022/12/09	2	15.75	2	15.70	15.70	0	56,026	0.00%
2022/12/08	0.4	15.75	0	0.00	15.65	0.4	57,008	0.00%
2022/12/07	38.4	15.73	2	15.65	15.65	36.4	57,693	0.06%
2022/12/06	23	16.20	2	16.00	16.00	21	58,516	0.04%
2022/12/05	0	0.00	28	16.51	16.55	-28	58,696	-0.05%
2022/12/02	3	16.25	0	0.00	16.30	3	59,056	0.01%
2022/12/01	9.1	16.27	7.8	16.36	16.35	1.3	59,553	0.00%
2022/11/30	4	16.05	4	16.30	16.10	0	59,199	0.00%
2022/11/29	0	0.00	20	16.20	16.15	-20	59,111	-0.03%
2022/11/28	26	16.02	2	16.00	16.00	24	59,468	0.04%
2022/11/25	0.1	16.40	0	0.00	16.30	0.1	60,387	0.00%
2022/11/24	1	16.35	0	0.00	16.30	1	60,733	0.00%
2022/11/23	139	16.45	139	16.50	16.50	0	62,915	0.00%	大買/大賣/
2022/11/22	1	16.30	0	0.00	16.05	1	62,819	0.00%
2022/11/21	2	16.60	6	16.38	16.35	-4	63,211	-0.01%
2022/11/18	1.4	16.80	0	0.00	16.70	1.4	63,887	0.00%
2022/11/17	44	17.06	10.1	17.02	17.05	33.9	63,460	0.05%
2022/11/16	5	17.73	10	17.80	17.55	-5	63,225	-0.01%
2022/11/15	1	17.80	0	0.00	18.10	1	64,293	0.00%
2022/11/11	0	0.00	10	18.00	17.70	-10	64,059	-0.02%
2022/11/10	13	17.36	0	0.00	17.35	13	64,067	0.02%
2022/11/08	4	17.94	3	17.75	17.70	1	63,853	0.00%
2022/11/07	2.1	17.80	2	17.80	17.80	0.1	64,177	0.00%
2022/11/04	0	0.00	2	17.30	17.90	-2	64,879	0.00%
2022/11/03	2	17.75	2	18.00	17.60	0	64,808	0.00%
2022/11/02	0.2	17.75	1	17.85	18.05	-0.8	65,529	0.00%
2022/11/01	112	17.39	123	17.45	17.50	-11	66,155	-0.02%	大買/大賣/
2022/10/31	12	16.94	2	16.90	16.90	10	66,975	0.01%
2022/10/28	16	17.18	17	16.96	17.20	-1	66,837	0.00%
2022/10/27	18.1	16.64	28.8	17.11	17.40	-10.8	66,873	-0.02%
2022/10/26	104	17.12	104	17.15	17.15	0	65,962	0.00%	大買/大賣/
2022/10/25	2	17.10	0.4	17.10	16.85	1.6	66,131	0.00%
2022/10/24	17	17.37	3	17.10	17.10	14	66,212	0.02%
2022/10/21	13.5	18.60	12	17.98	17.90	1.5	65,906	0.00%
2022/10/20	0	0.00	1	18.70	18.70	-1	65,992	0.00%
2022/10/19	2	17.73	6.4	18.12	18.15	-4.4	65,414	-0.01%
2022/10/18	88.1	18.31	82.4	18.44	18.20	5.7	65,202	0.01%
2022/10/17	106	17.75	109.3	17.89	18.00	-3.3	65,010	-0.01%	大買/大賣/
2022/10/14	1.2	17.19	2.4	17.21	17.15	-1.2	63,849	0.00%
2022/10/13	1	16.70	5.8	16.74	16.80	-4.8	63,630	-0.01%
2022/10/11	2	16.33	4	16.15	16.45	-2	62,667	0.00%
2022/09/28	7.3	14.86	4	14.70	14.70	3.2	63,507	0.01%
2022/09/27	4.1	15.20	5	15.09	15.05	-0.9	63,226	0.00%
2022/09/26	2	15.60	2	15.10	15.10	0	63,485	0.00%
2022/09/23	10	16.13	4	15.80	15.80	6	64,113	0.01%
2022/09/22	3	16.32	3	16.25	16.25	0	64,078	0.00%
2022/09/21	5.1	16.97	4	16.55	16.80	1.1	63,617	0.00%
2022/09/20	4	17.93	45	17.92	17.10	-41	61,581	-0.07%
2022/09/19	3	17.95	3	17.80	17.95	0	60,728	0.00%
2022/09/16	0	0.00	5.1	18.04	18.10	-5.1	60,970	-0.01%
2022/09/15	3.2	17.71	20	17.80	18.00	-16.8	60,958	-0.03%
2022/09/14	5.1	17.08	0.2	17.10	17.05	4.9	59,503	0.01%
2022/09/13	6.1	17.40	3	17.25	17.35	3.1	59,645	0.01%
2022/09/12	0	0.00	17	17.40	17.25	-17	60,085	-0.03%
2022/09/08	3	17.40	6	17.52	17.35	-3	60,707	0.00%
2022/09/07	3	17.40	10	17.50	17.40	-7	60,637	-0.01%
2022/09/06	5.2	17.37	41	17.53	17.50	-35.8	60,539	-0.06%
2022/09/05	7	17.16	63	17.32	17.40	-56	60,114	-0.09%
2022/09/02	19.1	16.98	11	17.14	16.90	8.1	59,441	0.01%
2022/09/01	121.9	17.15	11	17.06	17.10	110.9	58,832	0.19%	大買/鉅額交易
2022/08/31	13	16.50	11	16.54	16.75	2	58,024	0.00%
2022/08/30	3.1	16.55	10	16.54	16.40	-6.9	57,520	-0.01%
2022/08/29	8	15.64	7	15.94	15.75	1	56,864	0.00%
2022/08/26	5	16.13	3	16.15	16.15	2	56,407	0.00%
2022/08/25	25	16.12	5	16.06	16.10	20	56,505	0.04%
2022/08/24	12	16.16	6	16.13	16.15	6	56,683	0.01%
2022/08/23	7	16.44	7	16.06	16.00	0	57,329	0.00%
2022/08/22	6	16.70	8	16.79	16.95	-2	56,343	0.00%
2022/08/19	0.1	16.90	9	16.36	16.95	-8.9	56,269	-0.02%
2022/08/18	4	15.80	1	15.90	15.70	3	53,985	0.01%
2022/08/17	8	16.03	14	16.08	16.15	-6	54,356	-0.01%
2022/08/16	8	15.69	20	15.62	15.85	-12	53,874	-0.02%
2022/08/15	0	0.00	1	15.20	15.25	-1	53,367	0.00%
2022/08/12	6.1	15.10	6.6	15.20	15.10	-0.5	53,517	0.00%
2022/08/11	3	14.90	9	15.15	15.30	-6	54,210	-0.01%
2022/08/09	2	14.25	5	14.39	14.45	-3	54,364	-0.01%
2022/08/08	7	14.17	5	14.20	14.20	2	54,578	0.00%
2022/08/05	1	13.95	0	0.00	13.95	1	54,376	0.00%
2022/08/03	1	14.00	1	14.05	13.85	0	54,823	0.00%
2022/08/02	1	13.75	4	13.60	13.90	-3	55,331	-0.01%
2022/08/01	3	13.30	3	13.60	13.55	0	55,090	0.00%
2022/07/29	3	13.28	20	13.23	13.35	-17	55,234	-0.03%
2022/07/28	2	13.33	0	0.00	13.25	2	54,704	0.00%
2022/07/27	32	13.64	0	0.00	13.70	32	53,948	0.06%
2022/07/26	3	14.35	0	0.00	14.30	3	53,319	0.01%
2022/07/22	10	14.93	2	15.05	14.85	8	55,317	0.01%
2022/07/21	10	14.88	5	14.56	14.80	5	56,585	0.01%
2022/07/20	4	14.80	2	14.95	14.90	2	57,514	0.00%
2022/07/19	2	14.65	0	0.00	14.55	2	58,002	0.00%
2022/07/18	2	14.30	3	14.57	14.65	-1	58,145	0.00%
2022/07/15	0	0.00	100	14.30	14.30	-100	58,078	-0.17%
2022/07/14	10	14.40	9	14.55	14.60	1	58,312	0.00%
2022/07/13	15	14.83	11	14.96	14.95	4	58,121	0.01%
2022/07/12	0	0.00	13	14.29	14.25	-13	58,172	-0.02%
2022/07/11	3	15.02	1	14.85	14.75	2	58,036	0.00%
2022/07/08	1	15.70	1	15.65	15.55	0	57,867	0.00%
2022/07/06	220	16.06	106	15.14	14.95	114	57,824	0.20%	大買/大賣/鉅額交易
2022/07/05	100	14.60	101	14.70	14.85	-1	57,198	0.00%	大賣/
2022/07/04	5	14.29	34	14.44	14.45	-29	57,114	-0.05%
2022/07/01	10	15.86	0	0.00	15.05	10	57,171	0.02%
2022/06/30	2	16.75	12	16.36	16.30	-10	57,109	-0.02%
2022/06/28	2	16.85	5	16.80	16.85	-3	58,041	-0.01%
2022/06/27	6	16.50	4	16.43	16.75	2	58,572	0.00%
2022/06/24	7	15.96	6	15.57	16.10	1	61,307	0.00%
2022/06/23	1	15.15	2	15.65	15.15	-1	61,192	0.00%
2022/06/22	2	16.28	0	0.00	16.25	2	60,845	0.00%
2022/06/20	5	16.75	0	0.00	16.45	5	60,791	0.01%
2022/06/17	60	16.77	0	0.00	17.25	60	60,359	0.10%
2022/06/16	1	17.30	0	0.00	17.10	1	59,952	0.00%
2022/06/15	0	0.00	1	17.55	17.40	-1	60,520	0.00%
2022/06/14	5	17.00	0	0.00	17.00	5	61,338	0.01%
2022/06/09	0	0.00	12	18.05	18.05	-12	67,691	-0.02%
2022/06/06	0	0.00	5	17.90	17.75	-5	70,620	-0.01%
2022/06/02	152	17.65	162	17.69	17.70	-10	72,764	-0.01%	大買/大賣/
2022/06/01	24	17.76	3	17.60	17.60	21	73,693	0.03%
2022/05/30	0	0.00	3	17.40	17.40	-3	74,004	0.00%
2022/05/27	10	17.40	41	17.35	17.35	-31	74,191	-0.04%
2022/05/26	3	16.98	0	0.00	16.95	3	74,545	0.00%
2022/05/25	41	17.00	1	16.85	17.05	40	74,985	0.05%
2022/05/24	1	17.00	1	16.95	16.85	0	75,270	0.00%
2022/05/23	0	0.00	7	17.14	17.05	-7	75,480	-0.01%
2022/05/19	7	17.24	1	17.45	17.25	6	76,721	0.01%
2022/05/18	5	17.84	16	17.81	18.05	-11	76,173	-0.01%
2022/05/17	0	0.00	11	17.15	17.15	-11	74,977	-0.01%
2022/05/16	2	16.85	5	17.10	17.15	-3	75,680	0.00%
2022/05/13	11	17.18	12	17.00	17.00	-1	76,411	0.00%
2022/05/12	0.1	17.25	1	17.30	17.10	-0.9	77,265	0.00%
2022/05/11	7	17.27	0	0.00	17.10	7	78,469	0.01%
2022/05/10	3	17.30	3	17.25	17.40	0	79,407	0.00%
2022/05/09	3	17.38	1.4	17.29	17.30	1.6	80,378	0.00%
2022/05/06	11	17.52	5	17.90	17.95	6	80,533	0.01%
2022/05/05	1	18.00	24	18.04	18.05	-23	80,988	-0.03%
2022/05/04	1	17.50	0	0.00	17.65	1	81,507	0.00%
2022/05/03	2	17.35	3	17.57	17.70	-1	83,422	0.00%
2022/04/29	1	17.05	3	17.05	17.15	-2	84,760	0.00%
2022/04/28	12	16.46	20	16.75	17.10	-8	87,323	-0.01%
2022/04/27	14	16.26	31	16.30	16.30	-17	87,355	-0.02%
2022/04/26	3	17.08	3	17.10	17.00	0	85,712	0.00%
2022/04/25	34	17.95	1	18.00	17.70	33	84,497	0.04%
2022/04/22	2	18.40	7	18.44	18.45	-5	84,090	-0.01%
2022/04/20	2	18.70	2	18.85	18.85	0	84,854	0.00%
2022/04/19	3	18.72	2	18.75	18.55	1	85,321	0.00%
2022/04/18	2	18.55	0.2	18.80	18.40	1.8	87,675	0.00%
2022/04/15	3	19.18	0	0.00	19.05	3	88,261	0.00%
2022/04/13	13	19.40	18	19.52	19.55	-5	89,868	-0.01%
2022/04/12	6	19.18	10	19.05	19.05	-4	90,102	0.00%
2022/04/11	3	19.10	23	19.03	19.00	-20	90,530	-0.02%
2022/04/08	21	19.74	3	19.65	19.70	18	90,360	0.02%
2022/04/07	106	19.86	81	19.72	19.50	25	91,183	0.03%	大買/
2022/04/06	100	20.00	222	19.95	20.10	-122	90,814	-0.13%	大賣/鉅額交易
2022/04/01	95	19.63	321	19.61	19.70	-226	90,382	-0.25%	大賣/鉅額交易
2022/03/31	18	19.82	25.7	19.75	19.85	-7.7	90,483	-0.01%
2022/03/30	169	20.14	103	20.15	20.00	66	89,823	0.07%	大買/大賣/
2022/03/29	45	20.04	134.4	20.09	20.05	-89.4	89,719	-0.10%	大賣/
2022/03/28	68	20.29	1	20.25	20.45	67	87,499	0.08%
2022/03/25	13	20.71	0	0.00	20.65	13	88,385	0.01%
2022/03/23	5	21.30	20	21.20	21.30	-15	91,456	-0.02%
2022/03/22	1	21.05	1	21.15	21.15	0	94,748	0.00%
2022/03/21	10	21.05	3	21.13	21.10	7	97,063	0.01%
2022/03/18	3	20.90	158	21.05	21.05	-155	97,527	-0.16%	大賣/鉅額交易
2022/03/17	163	21.29	19	21.27	21.25	144	97,422	0.15%	大買/鉅額交易
2022/03/16	27	21.85	21	21.39	21.15	6	97,692	0.01%
2022/03/15	21	21.92	18	22.08	22.15	3	99,439	0.00%
2022/03/14	342	22.00	467	22.14	22.30	-125	99,793	-0.13%	大買/大賣/鉅額交易
2022/03/11	100	21.50	11	21.47	21.50	89	99,555	0.09%
2022/03/10	4	21.21	21	21.31	21.25	-17	99,123	-0.02%
2022/03/09	30	21.24	6	21.23	21.05	24	99,399	0.02%
2022/03/08	37	21.01	38	21.09	21.20	-1	98,690	0.00%
2022/03/07	11	20.84	3	20.83	20.70	8	97,218	0.01%
2022/03/04	37	21.16	51	21.45	21.20	-14	99,175	-0.01%
2022/03/03	15	21.13	20	21.15	21.10	-5	99,128	-0.01%
2022/03/02	9	21.05	3	20.98	21.00	6	99,573	0.01%
2022/03/01	0	0.00	511	20.91	20.95	-511	99,942	-0.51%	大賣/鉅額交易
2022/02/25	0	0.00	20	20.43	20.55	-20	99,702	-0.02%
2022/02/24	526	20.74	29	20.63	20.35	497	100,627	0.49%	大買/鉅額交易
2022/02/23	1	20.85	2	20.85	20.70	-1	101,741	0.00%
2022/02/22	25	20.67	107	20.42	20.60	-82	104,864	-0.08%	大賣/
2022/02/21	126	20.92	65	21.08	21.10	61	109,597	0.06%	大買/
2022/02/18	15	20.33	10	20.50	20.40	5	109,862	0.00%
2022/02/17	12	20.54	24	20.56	20.60	-12	110,889	-0.01%
2022/02/16	32	20.70	5	20.85	20.45	27	111,129	0.02%
2022/02/15	38	20.62	10	20.55	20.40	28	110,862	0.03%
2022/02/14	30	20.91	2	20.95	20.95	28	110,868	0.03%
2022/02/11	13	21.22	20	21.39	21.60	-7	111,298	-0.01%
2022/02/10	8	21.81	74	21.87	21.90	-66	111,699	-0.06%
2022/02/09	58	21.67	15	21.51	21.70	43	113,238	0.04%
2022/02/08	17	20.74	55	20.80	20.70	-38	116,009	-0.03%
2022/02/07	62	20.78	15	20.47	20.85	47	116,730	0.04%
2022/01/26	12	20.05	8	20.03	20.15	4	118,058	0.00%
2022/01/25	46	19.78	0	0.00	19.60	46	118,100	0.04%
2022/01/24	73	20.59	118	20.47	20.30	-45	117,332	-0.04%	大賣/
2022/01/21	77	21.25	105	21.39	21.10	-28	119,228	-0.02%	大賣/
2022/01/20	20	22.46	80	22.42	22.35	-60	122,621	-0.05%
2022/01/19	40	21.85	60	21.85	21.75	-20	121,778	-0.02%
2022/01/18	70	21.92	0	0.00	21.85	70	121,756	0.06%
2022/01/17	133	21.93	117	21.91	21.90	16	121,603	0.01%	大買/大賣/
2022/01/14	49	22.04	24	21.88	22.00	25	121,525	0.02%
2022/01/13	186	22.55	110	22.55	22.40	76	121,397	0.06%	大買/大賣/
2022/01/12	61	23.00	64	22.68	22.65	-3	121,829	0.00%
2022/01/11	3.1	22.98	8	23.01	22.85	-5	121,171	0.00%
2022/01/10	1	22.20	12	22.47	22.50	-11	118,981	-0.01%
2022/01/07	77	22.07	170	22.20	21.85	-93	118,475	-0.08%	大賣/
2022/01/06	52	22.40	10	22.50	22.40	42	117,540	0.04%
2022/01/05	100	22.87	40	22.75	22.80	60	117,388	0.05%
2022/01/04	45	22.90	5	22.92	22.95	40	117,762	0.03%
2022/01/03	2	22.60	0	0.00	22.60	2	117,687	0.00%
2021/12/30	43	22.96	53	23.10	22.90	-10	117,656	-0.01%
2021/12/28	5	22.80	1	22.60	22.65	4	119,889	0.00%
2021/12/27	21	22.84	1	22.80	22.70	20	120,475	0.02%
2021/12/24	0	0.00	0.1	22.40	22.45	-0.1	121,100	0.00%
2021/12/22	11	22.34	4.1	22.30	22.25	6.9	124,241	0.01%
2021/12/21	25	22.52	12	22.55	22.35	13	124,643	0.01%
2021/12/20	86	23.00	9	23.10	22.85	77	125,389	0.06%
2021/12/17	97	23.07	106	23.36	23.10	-9	125,587	-0.01%	大賣/
2021/12/16	159	23.17	134	23.35	23.15	25	124,834	0.02%	大買/大賣/
2021/12/15	3.1	22.47	86	22.63	22.90	-82.9	123,796	-0.07%
2021/12/14	22	21.72	15	21.72	21.55	7	122,524	0.01%
2021/12/13	42	22.06	21	22.49	22.00	21	122,333	0.02%
2021/12/10	164	22.37	187	22.23	22.20	-23	122,497	-0.02%	大買/大賣/
2021/12/09	39	22.52	104	22.59	22.20	-65	121,242	-0.05%	大賣/
2021/12/08	188	22.03	182	21.99	21.90	6	117,288	0.01%	大買/大賣/
2021/12/07	21	21.54	32	21.49	21.90	-11	117,038	-0.01%
2021/12/06	13	20.82	5	20.95	21.10	8	115,509	0.01%
2021/12/03	38	20.90	4	21.05	20.85	34	116,018	0.03%
2021/12/02	18	20.47	17	20.56	20.50	1	117,285	0.00%
2021/12/01	24	20.50	49	20.45	20.50	-25	119,720	-0.02%
2021/11/30	51	20.37	25	20.50	20.10	26	119,877	0.02%
2021/11/29	13	20.02	23	20.41	20.65	-10	118,967	-0.01%
2021/11/26	17	21.00	2	21.30	20.55	15	119,196	0.01%
2021/11/25	8	21.06	8	21.28	21.05	0	120,564	0.00%
2021/11/24	32	20.98	20	21.05	21.15	12	120,798	0.01%
2021/11/23	21	21.12	2	21.08	21.05	19	122,295	0.02%
2021/11/22	26	22.10	14	22.05	21.85	12	121,931	0.01%
2021/11/19	45.2	21.91	46	21.77	21.85	-0.8	122,249	0.00%
2021/11/18	10	21.36	51	21.06	21.50	-41	123,710	-0.03%
2021/11/17	104	20.14	112	19.83	20.10	-8	120,102	-0.01%	大買/大賣/
2021/11/16	20	19.62	5	19.90	19.60	15	121,541	0.01%
2021/11/15	0	0.00	4	20.25	20.30	-4	121,835	0.00%
2021/11/12	11	20.01	14	20.24	20.30	-3	122,827	0.00%
2021/11/11	50	19.80	50	20.10	19.90	0	123,327	0.00%
2021/11/10	20	20.14	85	20.46	20.00	-65	124,091	-0.05%
2021/11/09	58	20.80	56	20.70	20.55	2	123,581	0.00%
2021/11/08	37	20.90	107	20.98	21.10	-70	122,103	-0.06%	大賣/
2021/11/05	82	20.63	105	20.58	20.70	-23	120,920	-0.02%	大賣/
2021/11/04	17	19.78	53	19.93	19.60	-36	117,087	-0.03%
2021/11/03	83	19.72	50	19.75	19.95	33	117,762	0.03%
2021/11/02	8	19.18	2	19.20	19.00	6	117,883	0.01%
2021/11/01	5	19.28	28.1	19.26	19.20	-23.1	123,324	-0.02%
2021/10/29	138	19.22	110	19.24	19.20	28	133,563	0.02%	大買/大賣/
2021/10/28	200	18.87	243	18.87	19.15	-43	131,719	-0.03%	大買/大賣/
2021/10/27	4	17.34	11	17.55	17.60	-7	126,919	-0.01%
2021/10/26	20	17.20	20	17.20	17.25	0	129,143	0.00%
2021/10/25	2	17.05	4	17.05	17.15	-2	132,427	0.00%
2021/10/22	31	16.85	0	0.00	16.85	31	134,789	0.02%
2021/10/21	12	16.90	37	17.16	17.20	-25	135,428	-0.02%
2021/10/20	32	17.06	0	0.00	17.00	32	137,167	0.02%
2021/10/19	0	0.00	20	17.65	17.60	-20	138,629	-0.01%
2021/10/15	6	17.27	20	17.35	17.35	-14	145,146	-0.01%
2021/10/14	10	16.90	11	17.14	17.05	-1	146,547	0.00%
2021/10/13	43	16.91	1	17.10	16.80	42	147,065	0.03%
2021/10/12	4	17.05	1	17.20	17.05	3	148,479	0.00%
2021/10/08	1	17.15	41	17.70	17.10	-40	149,665	-0.03%
2021/10/07	8	17.53	8	17.56	17.40	0	152,030	0.00%
2021/10/06	10	17.55	32	17.53	17.50	-22	153,066	-0.01%
2021/10/05	1	17.45	46	17.80	17.85	-45	153,049	-0.03%
2021/10/04	53	16.96	6	16.96	16.80	47	153,365	0.03%
2021/10/01	53	17.48	2	17.58	17.25	51	158,101	0.03%
2021/09/30	11	17.98	0	0.00	17.65	11	158,013	0.01%
2021/09/29	25	18.03	40	17.97	18.10	-15	156,613	-0.01%
2021/09/28	6	18.02	21	17.98	17.95	-15	156,911	-0.01%
2021/09/27	8	17.99	41	17.84	18.15	-33	158,220	-0.02%
2021/09/24	17	17.39	14.3	17.24	17.50	2.7	157,862	0.00%
2021/09/23	7	16.75	0	0.00	16.85	7	158,006	0.00%
2021/09/22	7	16.56	1	16.65	16.95	6	159,084	0.00%
2021/09/17	3	17.45	0	0.00	17.45	3	158,354	0.00%
2021/09/16	13	17.58	2	17.60	17.60	11	159,195	0.01%
2021/09/15	2	18.00	2	17.80	17.80	0	161,304	0.00%
2021/09/14	2.1	17.90	2	18.10	17.65	0.1	165,014	0.00%
2021/09/13	3	18.03	2	17.85	17.95	1	168,348	0.00%
2021/09/10	10	18.01	18	18.02	17.90	-8	172,076	0.00%
2021/09/09	15	17.67	24	17.62	17.70	-9	179,050	-0.01%
2021/09/08	8	17.41	9	17.25	17.50	-1	184,944	0.00%
2021/09/07	225	17.44	243	17.48	17.60	-18	189,676	-0.01%	大買/大賣/
2021/09/06	33	16.78	47	16.85	16.95	-14	190,974	-0.01%
2021/09/03	8	17.36	22	17.45	17.25	-14	191,417	-0.01%
2021/09/02	42	17.42	19	17.42	17.25	23	195,925	0.01%
2021/09/01	57	17.90	60	17.83	17.80	-3	198,642	0.00%
2021/08/31	42	17.60	10	17.63	17.60	32	200,162	0.02%
2021/08/30	15	18.07	67	17.96	18.00	-52	205,952	-0.03%
2021/08/27	120	18.23	121	18.30	18.10	-1	208,608	0.00%	大買/大賣/
2021/08/26	218	18.09	214	17.95	17.90	4	212,743	0.00%	大買/大賣/
2021/08/25	91	18.11	67	18.23	18.00	24	217,778	0.01%
2021/08/24	63	18.05	47.1	18.68	17.80	15.9	226,141	0.01%
2021/08/23	171	19.06	164	19.01	19.05	7	232,921	0.00%	大買/大賣/
2021/08/20	87	19.29	31	19.61	19.05	56	235,866	0.02%
2021/08/19	19	20.03	12	20.17	19.75	7	238,274	0.00%
2021/08/18	53	19.87	63	20.36	20.70	-10	239,874	0.00%
2021/08/17	11	20.05	14	20.04	19.85	-3	245,325	0.00%
2021/08/16	22	20.00	8	19.98	19.90	14	249,064	0.01%
2021/08/13	35	20.62	19	20.46	20.40	16	252,869	0.01%
2021/08/12	122	20.81	2	20.75	20.75	120	257,186	0.05%	大買/鉅額交易
2021/08/11	24	21.04	24	20.91	20.85	0	268,467	0.00%
2021/08/10	141	21.32	13	21.45	21.15	128	271,844	0.05%	大買/鉅額交易
2021/08/09	72	21.32	79	21.57	21.60	-7	276,800	0.00%
2021/08/06	83	21.78	38	21.94	21.60	45	281,226	0.02%
2021/08/05	91	22.60	44	22.97	22.30	47	286,359	0.02%
2021/08/04	111	22.65	250	22.58	23.40	-139	289,340	-0.05%	大買/大賣/鉅額交易
2021/08/03	75	21.36	70	21.57	21.35	5	283,352	0.00%
2021/08/02	42	20.38	31	20.72	21.30	11	285,803	0.00%
2021/07/30	145	21.26	122	21.17	20.65	23	290,396	0.01%	大買/大賣/
2021/07/29	20	21.12	68	21.36	21.05	-48	293,925	-0.02%
2021/07/28	114	20.39	121	20.71	21.25	-7	296,153	0.00%	大買/大賣/
2021/07/27	40	20.62	14	21.19	20.50	26	302,842	0.01%
2021/07/26	16	21.23	256	21.26	21.15	-240	308,974	-0.08%	大賣/鉅額交易
2021/07/23	5	20.26	141	20.27	20.70	-136	313,894	-0.04%	大賣/鉅額交易
2021/07/22	41.1	19.80	89	19.98	19.70	-47.9	318,569	-0.02%
2021/07/21	106	19.47	31	19.47	19.15	75	321,103	0.02%	大買/
2021/07/20	127	20.29	12	20.15	20.10	115	321,935	0.04%	大買/鉅額交易
2021/07/19	44	20.94	5	20.91	20.90	39	324,566	0.01%
2021/07/16	37.1	21.25	4	21.35	21.35	33.1	334,747	0.01%
2021/07/15	36	20.81	34	21.11	21.60	2	339,644	0.00%
2021/07/14	77	20.97	14	21.22	20.85	63	341,827	0.02%
2021/07/13	46	22.25	64	22.22	21.95	-18	343,528	-0.01%
2021/07/12	95	22.36	5	22.23	22.10	90	343,533	0.03%
2021/07/09	120	22.35	15	22.43	22.25	105	346,231	0.03%	大買/鉅額交易
2021/07/08	705	22.94	630	23.21	22.25	75	350,367	0.02%	大買/大賣/
2021/07/07	41	22.02	17	21.89	21.75	24	350,812	0.01%
2021/07/06	96	22.41	16.1	22.14	22.00	79.9	355,037	0.02%
2021/07/05	29	22.33	13	22.43	22.50	16	358,562	0.00%
2021/07/02	221	22.60	6	22.79	22.60	215	360,657	0.06%	大買/鉅額交易
2021/07/01	29	22.68	76	22.57	22.25	-47	363,816	-0.01%
2021/06/30	37	22.36	100	22.47	22.65	-63	363,637	-0.02%
2021/06/29	40	22.94	40	22.61	22.45	0	363,907	0.00%
2021/06/28	28	23.07	179	23.41	23.50	-151	363,113	-0.04%	大賣/鉅額交易
2021/06/25	111	23.45	8	23.36	23.05	103	364,671	0.03%	大買/鉅額交易
2021/06/24	40	23.80	7	23.95	23.65	33	369,748	0.01%
2021/06/23	69	23.89	149	24.05	24.20	-80	369,799	-0.02%	大賣/
2021/06/22	67	23.42	12	23.85	23.50	55	370,256	0.01%
2021/06/21	44	22.74	73	22.77	23.10	-29	370,860	-0.01%
2021/06/18	271	23.00	168	23.22	22.50	103	372,332	0.03%	大買/大賣/鉅額交易
2021/06/17	78	21.54	95	22.22	22.85	-17	371,009	0.00%
2021/06/16	214	21.17	112	21.07	20.80	102	366,335	0.03%	大買/大賣/鉅額交易
2021/06/15	32.1	22.45	15	22.32	22.20	17.1	363,539	0.00%
2021/06/11	113	23.05	113	22.81	23.05	0	360,778	0.00%	大買/大賣/
2021/06/09	93	24.07	53	24.32	23.85	40	353,461	0.01%
2021/06/08	31	25.25	149.8	24.99	24.85	-118.8	350,330	-0.03%	大賣/鉅額交易
2021/06/07	136	25.50	94	25.32	25.30	42	348,485	0.01%	大買/
2021/06/04	221.3	24.88	274	24.84	24.40	-52.7	341,910	-0.02%	大買/大賣/
2021/06/03	233	25.02	332	25.18	24.85	-99	339,958	-0.03%	大買/大賣/
2021/06/02	63	25.54	54	25.92	24.95	9	335,903	0.00%
2021/06/01	126.1	26.18	210	26.30	25.70	-84	332,510	-0.03%	大買/大賣/
2021/05/31	191	25.02	218	25.08	25.85	-27	325,038	-0.01%	大買/大賣/
2021/05/28	89	23.47	104.5	23.39	23.50	-15.5	316,300	0.00%	大賣/
2021/05/27	22	22.11	701	21.93	22.50	-679	315,403	-0.22%	大賣/鉅額交易
2021/05/26	142.5	22.48	11	22.90	22.20	131.5	317,185	0.04%	大買/鉅額交易
2021/05/25	1,516	23.22	683	23.57	22.85	833	323,840	0.26%	大買/大賣/鉅額交易
2021/05/24	162	22.49	121	22.57	22.60	41	322,187	0.01%	大買/大賣/
2021/05/21	67	21.83	90	21.99	21.70	-23	320,222	-0.01%
2021/05/20	34	22.40	68	22.38	21.85	-34	319,431	-0.01%
2021/05/19	650	22.90	560	23.16	23.25	90	319,104	0.03%	大買/大賣/
2021/05/18	29	21.74	21	21.90	22.00	8	309,564	0.00%
2021/05/17	15	20.49	70.5	20.20	20.00	-55.5	308,115	-0.02%
2021/05/14	238	22.63	402	22.83	21.85	-164	309,082	-0.05%	大買/大賣/鉅額交易
2021/05/13	409	20.84	559.1	21.36	21.80	-150.1	312,544	-0.05%	大買/大賣/鉅額交易
2021/05/12	960.3	22.33	592.4	22.45	22.00	367.9	316,403	0.12%	大買/大賣/鉅額交易
2021/05/11	85.5	24.31	44	24.62	24.20	41.5	319,422	0.01%
2021/05/10	35.1	27.02	83	27.01	26.85	-47.9	323,537	-0.01%
2021/05/07	251	26.37	201.5	26.32	28.15	49.5	327,224	0.02%	大買/大賣/
2021/05/06	152.2	26.26	182	26.34	25.70	-29.8	322,321	-0.01%	大買/大賣/
2021/05/05	1,156.3	26.55	1,177	26.81	27.00	-20.7	317,371	-0.01%	大買/大賣/
2021/05/04	1,120.5	28.06	1,104	28.30	27.40	16.5	313,357	0.01%	大買/大賣/
2021/05/03	89.1	30.49	72	30.32	29.85	17.1	305,916	0.01%
2021/04/29	140.1	34.29	128.3	33.17	33.15	11.9	300,117	0.00%	大買/大賣/
2021/04/28	82.2	32.50	124	32.74	33.35	-41.8	295,309	-0.01%	大賣/
2021/04/27	117.1	31.20	147	31.18	31.10	-29.9	291,612	-0.01%	大買/大賣/
2021/04/26	939	29.87	1,091	29.98	30.20	-152	287,190	-0.05%	大買/大賣/鉅額交易
2021/04/23	261.1	28.83	57.2	28.61	28.85	203.9	284,804	0.07%	大買/鉅額交易
2021/04/22	326.1	29.96	99	29.35	28.00	227.1	282,518	0.08%	大買/鉅額交易
2021/04/21	23	28.45	149	28.42	29.10	-126	275,824	-0.05%	大賣/鉅額交易
2021/04/20	124	27.23	102	27.24	26.90	22	277,998	0.01%	大買/大賣/
2021/04/19	435	26.86	396	26.90	27.20	39	275,391	0.01%	大買/大賣/
2021/04/16	12	25.47	8	25.39	25.85	4	272,365	0.00%
2021/04/15	51	25.58	40	25.67	25.30	11	272,419	0.00%
2021/04/14	56	24.77	122.1	24.00	24.80	-66.1	271,203	-0.02%	大賣/
2021/04/13	95	26.14	108.2	26.15	25.60	-13.2	268,713	0.00%	大賣/
2021/04/12	124	25.69	98.6	26.47	27.05	25.4	263,863	0.01%	大買/
2021/04/09	49	24.65	95.6	24.67	24.60	-46.6	260,029	-0.02%
2021/04/08	89.5	23.55	121	22.98	23.35	-31.5	259,377	-0.01%	大賣/
2021/04/07	173	21.76	186	22.31	23.20	-13	258,500	-0.01%	大買/大賣/
2021/04/06	34	21.40	22	21.42	21.15	12	255,392	0.00%
2021/04/01	84	20.91	55	21.00	21.05	29	258,158	0.01%
2021/03/31	16	21.23	44	21.18	21.05	-28	259,278	-0.01%
2021/03/30	9	21.46	18	21.73	21.50	-9	257,948	0.00%
2021/03/29	44	21.29	389	20.98	21.30	-345	255,665	-0.13%	大賣/鉅額交易
2021/03/26	36	19.69	48	20.09	20.15	-12	251,986	0.00%
2021/03/25	123	20.01	49	20.31	19.50	74	250,592	0.03%	大買/
2021/03/24	89	20.11	28	20.30	20.50	61	247,668	0.02%
2021/03/23	618	20.56	562	20.03	19.75	56	245,875	0.02%	大買/大賣/
2021/03/22	1,205	19.70	947	19.77	20.00	258	241,654	0.11%	大買/大賣/鉅額交易
2021/03/19	52	18.90	50	19.05	19.10	2	238,404	0.00%
2021/03/18	33	19.26	97.7	19.29	19.10	-64.7	243,989	-0.03%
2021/03/17	81	18.55	4	18.56	18.65	77	245,166	0.03%
2021/03/16	14	18.42	106	18.45	18.40	-92	247,794	-0.04%	大賣/
2021/03/15	14	18.46	11	18.49	18.40	3	251,175	0.00%
2021/03/12	7	18.44	5	18.56	18.60	2	255,463	0.00%
2021/03/11	13	18.45	6	18.52	18.45	7	265,164	0.00%
2021/03/10	20	18.65	17	18.67	18.40	3	271,749	0.00%
2021/03/09	29	18.33	24	18.34	18.40	5	274,882	0.00%
2021/03/08	6	18.45	1	18.75	18.20	5	280,446	0.00%
2021/03/05	14	18.44	4	18.38	18.50	10	286,174	0.00%
2021/03/04	104	19.15	12	19.29	19.05	92	286,664	0.03%	大買/
2021/03/03	1	18.90	25	18.96	19.20	-24	285,611	-0.01%
2021/03/02	38	19.10	5	19.26	18.75	33	285,318	0.01%
2021/02/26	96	19.10	17	19.04	18.90	79	282,712	0.03%
2021/02/25	6	19.71	99	19.85	19.85	-93	278,571	-0.03%
2021/02/24	205	18.68	154	18.67	18.25	51	269,871	0.02%	大買/大賣/
2021/02/23	22	17.92	13	17.91	17.90	9	265,602	0.00%
2021/02/22	62	17.89	74	17.82	18.05	-12	265,563	0.00%
2021/02/19	38	16.99	78	16.97	17.05	-40	262,710	-0.02%
2021/02/18	30	16.39	12	16.52	16.40	18	258,970	0.01%
2021/02/17	20	16.47	31	16.66	16.60	-11	257,639	0.00%
2021/02/05	40	16.35	44	16.36	16.10	-4	256,773	0.00%
2021/02/04	198	17.03	235	16.76	16.45	-37	251,320	-0.01%	大買/大賣/
2021/02/03	119	17.02	388	17.15	17.55	-269	243,515	-0.11%	大買/大賣/鉅額交易
2021/02/02	465	16.26	541	16.32	16.45	-76	234,068	-0.03%	大買/大賣/
2021/02/01	739	15.41	545	15.53	15.85	194	223,083	0.09%	大買/大賣/鉅額交易
2021/01/29	71	15.13	15	15.13	14.75	56	214,745	0.03%
2021/01/28	20	14.32	7	14.31	14.50	13	207,182	0.01%
2021/01/27	1	14.10	342	14.18	14.40	-341	206,923	-0.16%	大賣/鉅額交易
2021/01/26	111	14.59	17	14.31	14.20	94	206,049	0.05%	大買/
2021/01/25	152	14.74	5.1	14.70	14.70	146.9	205,116	0.07%	大買/鉅額交易
2021/01/22	0	0.00	3	14.45	14.50	-3	205,961	0.00%
2021/01/21	20	14.23	9	14.36	14.10	11	207,292	0.01%
2021/01/20	5	13.97	1	13.95	13.75	4	205,195	0.00%
2021/01/19	37	14.61	18	14.75	14.70	19	202,641	0.01%
2021/01/18	14	14.87	19	14.89	14.80	-5	203,109	0.00%
2021/01/15	10	14.54	17	14.61	14.70	-7	200,845	0.00%
2021/01/14	54	14.98	46	15.16	14.80	8	198,778	0.00%
2021/01/13	202	14.87	224	15.05	15.05	-22	195,739	-0.01%	大買/大賣/
2021/01/11	142	14.08	111	14.06	14.15	31	186,026	0.02%	大買/大賣/
2021/01/08	13	13.51	12	13.89	13.90	1	184,891	0.00%
2021/01/07	112	13.80	123	13.81	13.80	-11	184,208	-0.01%	大買/大賣/
2021/01/06	139	13.31	108	13.45	13.50	31	183,426	0.02%	大買/大賣/
2021/01/05	3	13.93	5	13.99	14.00	-2	181,356	0.00%
2021/01/04	0	0.00	50	14.23	14.20	-50	181,587	-0.03%
2020/12/31	50	14.05	27	14.07	14.00	23	180,958	0.01%
2020/12/30	88	14.66	79	14.57	14.65	9	177,696	0.01%
2020/12/29	45	15.21	25	15.55	15.10	20	176,433	0.01%
2020/12/28	180	15.41	239	15.47	15.50	-59	174,487	-0.03%	大買/大賣/
2020/12/25	5	14.97	15	15.09	15.15	-10	170,356	-0.01%
2020/12/24	10	14.60	7	14.58	14.60	3	167,832	0.00%
2020/12/23	2	14.53	7	14.59	14.55	-5	167,964	0.00%
2020/12/22	121	14.75	17	14.83	14.45	104	169,185	0.06%	大買/鉅額交易
2020/12/21	1	14.30	25	14.62	14.65	-24	168,366	-0.01%
2020/12/18	26	14.61	25	14.62	14.50	1	167,864	0.00%
2020/12/17	13	15.00	11	15.02	15.00	2	167,100	0.00%
2020/12/16	4	14.61	28	14.77	14.75	-24	165,950	-0.01%
2020/12/15	19	14.90	36	14.68	14.55	-17	165,452	-0.01%
2020/12/14	35	15.62	8	15.64	15.20	27	162,867	0.02%
2020/12/11	35	15.18	32	14.96	14.85	3	157,889	0.00%
2020/12/10	23	15.36	8	15.53	15.10	15	155,187	0.01%
2020/12/09	63	15.47	11	15.28	15.60	52	152,493	0.03%
2020/12/08	22	14.89	22	14.88	14.85	0	150,789	0.00%
2020/12/07	101	16.01	107	15.58	15.20	-6	150,955	0.00%	大買/大賣/
2020/12/04	55	14.34	81	15.13	15.40	-26	144,111	-0.02%
2020/12/03	27	13.96	220	13.95	14.00	-193	139,130	-0.14%	大賣/鉅額交易
2020/12/02	15	13.59	65	13.78	13.85	-50	138,642	-0.04%
2020/12/01	27	12.99	34	13.04	13.15	-7	140,410	0.00%
2020/11/30	0	0.00	15	12.28	12.20	-15	143,168	-0.01%
2020/11/27	3	12.00	5	12.05	12.00	-2	141,592	0.00%
2020/11/26	3	12.00	22	12.02	12.10	-19	141,670	-0.01%
2020/11/25	6	11.73	9	11.75	11.70	-3	141,188	0.00%
2020/11/24	1	11.75	22	11.71	11.80	-21	142,240	-0.01%
2020/11/23	25	11.36	20	11.43	11.50	5	146,911	0.00%
2020/11/20	22	11.29	126	11.26	11.30	-104	147,253	-0.07%	大賣/鉅額交易
2020/11/19	15	11.17	28	11.20	11.25	-13	147,273	-0.01%
2020/11/18	112	10.60	20	10.79	10.90	92	146,405	0.06%	大買/
2020/11/17	8	10.54	0	0.00	10.50	8	145,759	0.01%
2020/11/16	0	0.00	367	10.65	10.65	-367	146,979	-0.25%	大賣/鉅額交易
2020/11/13	5	10.55	6	10.62	10.55	-1	146,995	0.00%
2020/11/12	13	10.69	15	10.85	10.70	-2	144,648	0.00%
2020/11/11	26	11.03	27	10.98	10.95	-1	143,583	0.00%
2020/11/10	26	11.29	1	11.30	11.20	25	141,808	0.02%
2020/11/09	12	11.40	3	11.45	11.55	9	140,232	0.01%
2020/11/06	24	11.49	1	11.45	11.45	23	139,185	0.02%
2020/11/04	390	11.71	2	11.80	11.65	388	138,489	0.28%	大買/鉅額交易
2020/11/03	0	0.00	10	11.70	11.80	-10	137,733	-0.01%
2020/11/02	0	0.00	12	11.55	11.55	-12	137,675	-0.01%
2020/10/30	9	11.62	6	11.69	11.55	3	138,184	0.00%
2020/10/29	16	11.34	15	11.78	11.80	1	137,393	0.00%
2020/10/28	1	11.50	29	11.49	11.45	-28	135,750	-0.02%
2020/10/27	0	0.00	92	11.77	11.80	-92	137,863	-0.07%
2020/10/26	21	11.74	27	11.86	11.80	-6	138,152	0.00%
2020/10/23	6	11.57	0	0.00	11.55	6	136,717	0.00%
2020/10/21	24	11.60	16	11.62	11.55	8	137,628	0.01%
2020/10/20	5	11.31	30	11.40	11.30	-25	138,640	-0.02%
2020/10/19	3	11.42	26	11.50	11.40	-23	139,105	-0.02%
2020/10/16	17	11.32	0	0.00	11.30	17	139,243	0.01%
2020/10/15	51	11.62	1	11.75	11.65	50	139,039	0.04%
2020/10/14	34	11.79	1	11.90	11.60	33	137,975	0.02%
2020/10/13	7	11.58	76	11.43	11.75	-69	136,672	-0.05%
2020/10/12	36	11.28	19	11.29	11.30	17	134,896	0.01%
2020/10/08	56	11.50	20	11.44	11.50	36	134,840	0.03%
2020/10/07	6	11.45	55	11.40	11.55	-49	134,336	-0.04%
2020/10/06	50	11.55	44	11.56	11.60	6	134,519	0.00%
2020/10/05	7	11.06	5	11.05	11.15	2	134,153	0.00%
2020/09/30	0	0.00	3	11.15	11.20	-3	134,547	0.00%
2020/09/29	0	0.00	601	11.05	11.05	-601	134,874	-0.45%	大賣/鉅額交易
2020/09/28	0	0.00	55	10.86	11.00	-55	137,835	-0.04%
2020/09/25	12	10.87	8	11.14	10.75	4	141,880	0.00%
2020/09/24	19	11.44	66	11.46	11.15	-47	141,505	-0.03%
2020/09/23	604	11.70	105	11.94	11.80	499	140,175	0.36%	大買/大賣/鉅額交易
2020/09/22	107	11.85	72	11.85	11.70	35	139,719	0.03%	大買/
2020/09/21	53	11.82	12	12.02	11.70	41	138,632	0.03%
2020/09/18	3	11.90	0	0.00	11.90	3	137,922	0.00%
2020/09/17	1	11.85	2	12.05	12.10	-1	137,816	0.00%
2020/09/16	5	12.07	28	12.00	11.95	-23	137,815	-0.02%
2020/09/15	12	12.44	3	12.42	12.35	9	136,084	0.01%
2020/09/14	1	12.05	3	12.17	12.20	-2	138,632	0.00%
2020/09/11	66	12.12	14	12.13	12.10	52	140,236	0.04%
2020/09/10	152	12.59	67	12.59	12.25	85	138,126	0.06%	大買/
2020/09/09	12	11.92	125	11.79	12.40	-113	133,389	-0.08%	大賣/鉅額交易
2020/09/08	34	11.98	125	11.86	11.80	-91	129,915	-0.07%	大賣/
2020/09/07	84	12.36	57	12.48	12.10	27	128,805	0.02%
2020/09/04	148	12.13	51	12.10	12.40	97	127,077	0.08%	大買/
2020/09/03	84	11.73	70	11.76	11.85	14	121,015	0.01%
2020/09/02	51	10.68	35	10.71	10.80	16	111,219	0.01%
2020/09/01	10	10.65	315	10.70	10.75	-305	111,596	-0.27%	大賣/鉅額交易
2020/08/31	300	10.45	8	10.70	10.45	292	112,402	0.26%	大買/鉅額交易
2020/08/28	111	10.42	62	10.55	10.45	49	113,211	0.04%	大買/
2020/08/27	290	10.55	363	10.45	10.70	-73	115,574	-0.06%	大買/大賣/
2020/08/26	13	10.02	22	10.06	9.99	-9	108,829	-0.01%
2020/08/25	0	0.00	53	9.92	9.94	-53	107,640	-0.05%
2020/08/24	53	9.83	177	9.87	9.73	-124	107,557	-0.12%	大賣/鉅額交易
2020/08/21	135	9.52	3	9.60	9.67	132	106,031	0.12%	大買/鉅額交易
2020/08/20	54	9.49	0	0.00	9.25	54	105,003	0.05%
2020/08/19	21	10.01	54	10.05	10.05	-33	102,792	-0.03%
2020/08/18	10	9.98	12	9.99	9.92	-2	102,081	0.00%
2020/08/14	0	0.00	21	9.86	9.85	-21	102,257	-0.02%
2020/08/13	15	9.74	1	9.89	9.74	14	102,466	0.01%
2020/08/12	17	9.86	18	9.83	9.81	-1	102,544	0.00%
2020/08/11	141	9.98	0	0.00	9.91	141	102,529	0.14%	大買/鉅額交易
2020/08/10	7	10.08	16	10.07	10.00	-9	102,711	-0.01%
2020/08/07	30	10.07	20	10.05	9.93	10	102,576	0.01%
2020/08/06	52	10.00	23	10.13	10.05	29	103,142	0.03%
2020/08/05	42	10.24	38	10.36	10.20	4	105,204	0.00%
2020/08/04	20	10.20	25	10.27	10.30	-5	106,700	0.00%
2020/08/03	36	10.15	70	10.20	10.05	-34	105,315	-0.03%
2020/07/31	62	9.98	197	10.04	9.99	-135	104,638	-0.13%	大賣/鉅額交易
2020/07/30	6	9.69	112	9.49	9.79	-106	102,566	-0.10%	大賣/鉅額交易
2020/07/29	10	9.34	10	9.39	9.34	0	101,867	0.00%
2020/07/28	121	9.37	20	9.44	9.31	101	102,696	0.10%	大買/鉅額交易
2020/07/27	15	9.36	11	9.54	9.35	4	102,704	0.00%
2020/07/24	85	9.58	66	9.52	9.42	19	102,133	0.02%
2020/07/23	15	9.97	15	9.95	9.91	0	101,190	0.00%
2020/07/22	0	0.00	17	10.00	9.97	-17	102,590	-0.02%
2020/07/21	15	9.86	2	9.94	9.85	13	102,652	0.01%
2020/07/20	1	9.68	0	0.00	9.75	1	102,405	0.00%
2020/07/17	7	9.84	7	9.97	9.80	0	103,447	0.00%
2020/07/16	5	9.80	0	0.00	9.77	5	103,802	0.00%
2020/07/15	4	9.97	3	9.92	9.80	1	103,930	0.00%
2020/07/14	1	9.81	400	9.87	9.87	-399	103,464	-0.39%	大賣/鉅額交易
2020/07/13	890	9.84	407	9.90	9.90	483	103,311	0.47%	大買/大賣/鉅額交易
2020/07/10	7	9.70	15	9.65	9.56	-8	102,668	-0.01%
2020/07/09	1	9.90	2	9.96	9.91	-1	102,070	0.00%
2020/07/08	3	10.13	0	0.00	10.10	3	101,804	0.00%
2020/07/07	120	10.33	496	10.24	10.20	-376	101,643	-0.37%	大買/大賣/鉅額交易
2020/07/06	417	10.15	46	10.20	10.20	371	99,567	0.37%	大買/鉅額交易
2020/07/03	46	9.24	41.2	9.23	9.48	4.8	95,505	0.01%
2020/07/02	0	0.00	24	9.39	9.48	-24	95,024	-0.03%
2020/07/01	303	9.33	316	9.26	9.23	-13	96,978	-0.01%	大買/大賣/
2020/06/30	51	9.28	22	9.27	9.26	29	98,543	0.03%
2020/06/29	0	0.00	18	9.27	9.30	-18	100,333	-0.02%
2020/06/24	16	9.39	3	9.38	9.34	13	100,508	0.01%
2020/06/23	12	9.36	109.1	9.45	9.37	-97.1	100,927	-0.10%	大賣/
2020/06/22	133	9.24	11	9.23	9.20	122	100,893	0.12%	大買/鉅額交易
2020/06/19	17	9.38	5	9.56	9.25	12	101,772	0.01%
2020/06/18	6	9.27	102	9.31	9.25	-96	98,567	-0.10%	大賣/
2020/06/17	81	8.89	12	8.88	8.90	69	96,912	0.07%
2020/06/16	30	9.07	22	9.02	8.99	8	98,618	0.01%
2020/06/15	31	8.96	21	9.02	8.91	10	100,281	0.01%
2020/06/12	57	9.09	24	9.04	9.10	33	100,692	0.03%
2020/06/11	96	9.30	122	9.53	9.19	-26	100,709	-0.03%	大賣/
2020/06/10	112	9.26	38	9.37	9.58	74	99,367	0.07%	大買/
2020/06/09	21	9.02	24	9.03	8.99	-3	98,164	0.00%
2020/06/08	23	9.08	16	9.15	9.09	7	99,123	0.01%
2020/06/05	18	8.58	46	8.79	8.97	-28	97,685	-0.03%
2020/06/04	67	8.69	160	8.49	8.49	-93	95,727	-0.10%	大賣/
2020/06/03	175	8.36	102	8.36	8.61	73	93,216	0.08%	大買/大賣/
2020/06/02	14	7.91	16	7.93	7.83	-2	88,781	0.00%
2020/06/01	0	0.00	1	7.78	7.77	-1	88,648	0.00%
2020/05/29	6	7.62	10	7.58	7.58	-4	89,036	0.00%
2020/05/28	10	7.64	10	7.77	7.70	0	88,883	0.00%
2020/05/27	29	7.77	10	7.74	7.72	19	89,320	0.02%
2020/05/26	5	7.67	5	7.75	7.71	0	90,859	0.00%
2020/05/25	1	7.60	0	0.00	7.60	1	92,222	0.00%
2020/05/22	0	0.00	2	7.66	7.56	-2	92,355	0.00%
2020/05/21	37	7.71	0	0.00	7.73	37	92,706	0.04%
2020/05/20	53	7.73	57	7.77	7.63	-4	93,051	0.00%
2020/05/19	5	7.62	2	7.64	7.66	3	92,771	0.00%
2020/05/18	2	7.54	0	0.00	7.50	2	93,379	0.00%
2020/05/15	0	0.00	20	7.65	7.61	-20	93,985	-0.02%
2020/05/14	4	7.74	0	0.00	7.66	4	94,216	0.00%
2020/05/13	5	7.86	0	0.00	7.83	5	93,960	0.01%
2020/05/12	4	7.91	8	8.05	8.02	-4	93,757	0.00%
2020/05/11	14	7.75	46	7.79	7.83	-32	92,081	-0.03%
2020/05/08	1	7.39	1	7.39	7.39	0	90,637	0.00%
2020/05/07	26	7.33	0	0.00	7.32	26	92,630	0.03%
2020/05/06	4	7.36	0	0.00	7.30	4	93,919	0.00%
2020/05/05	15	7.52	12	7.51	7.48	3	94,115	0.00%
2020/05/04	4	7.50	1	7.50	7.48	3	96,501	0.00%
2020/04/30	20	7.89	41	7.89	7.90	-21	97,918	-0.02%
2020/04/29	11	7.78	32	7.85	7.83	-21	100,374	-0.02%
2020/04/28	20	8.02	20	7.96	7.82	0	101,198	0.00%
2020/04/27	8	7.80	24	7.71	7.97	-16	101,424	-0.02%
2020/04/24	0	0.00	12	7.47	7.45	-12	99,520	-0.01%
2020/04/23	0	0.00	5	7.45	7.35	-5	99,121	-0.01%
2020/04/22	8	7.27	36	7.32	7.33	-28	98,854	-0.03%
2020/04/21	31	7.20	40	7.29	7.07	-9	98,217	-0.01%
2020/04/20	25	7.37	27	7.34	7.41	-2	98,219	0.00%
2020/04/17	10	7.42	40	7.56	7.37	-30	98,959	-0.03%
2020/04/16	10	7.47	15	7.46	7.42	-5	98,332	-0.01%
2020/04/15	0	0.00	16	7.54	7.56	-16	99,202	-0.02%
2020/04/14	30	7.48	0	0.00	7.49	30	100,633	0.03%
2020/04/13	42	7.49	0	0.00	7.35	42	100,654	0.04%
2020/04/10	6	7.43	25	7.36	7.44	-19	100,503	-0.02%
2020/04/09	21	7.42	13	7.38	7.41	8	100,548	0.01%
2020/04/08	25	7.33	47	7.38	7.40	-22	99,089	-0.02%
2020/04/07	28	7.28	29	7.29	7.21	-1	98,159	0.00%
2020/04/06	53	7.25	11	7.24	7.19	42	96,544	0.04%
2020/04/01	10	6.83	67	6.73	6.97	-57	94,134	-0.06%
2020/03/31	63	6.34	59	6.37	6.34	4	92,023	0.00%
2020/03/30	43	6.40	5	6.36	6.48	38	90,390	0.04%
2020/03/27	10	6.79	44	6.79	6.77	-34	89,709	-0.04%
2020/03/26	1	6.41	5	6.55	6.55	-4	88,471	0.00%
2020/03/25	14	6.60	12	6.59	6.59	2	88,124	0.00%
2020/03/24	14	6.24	0	0.00	6.19	14	87,561	0.02%
2020/03/23	2	6.17	20	6.21	6.10	-18	88,026	-0.02%
2020/03/20	112	6.66	100	6.77	6.67	12	88,677	0.01%	大買/
2020/03/19	19	6.55	42	6.50	6.39	-23	90,370	-0.03%
2020/03/18	76	7.31	0	0.00	7.10	76	91,089	0.08%
2020/03/17	6	7.26	0	0.00	7.25	6	90,899	0.01%
2020/03/16	17	7.78	38	7.79	7.58	-21	91,244	-0.02%
2020/03/13	101	7.41	101	7.69	7.69	0	94,554	0.00%	大買/大賣/
2020/03/12	11	8.05	0	0.00	8.04	11	96,901	0.01%
2020/03/11	113	8.75	0	0.00	8.75	113	95,549	0.12%	大買/鉅額交易
2020/03/10	2	9.17	21	9.04	8.99	-19	95,176	-0.02%
2020/03/09	1	9.23	0	0.00	9.00	1	94,601	0.00%
2020/03/06	39	9.31	0	0.00	9.34	39	94,549	0.04%
2020/03/05	0.5	9.64	0	0.00	9.64	0.5	95,355	0.00%
2020/03/04	2	9.44	30	9.53	9.58	-28	97,522	-0.03%
2020/03/03	0	0.00	1	9.28	9.27	-1	97,819	0.00%
2020/03/02	0	0.00	2	9.41	9.33	-2	98,730	0.00%
2020/02/27	5	9.69	0	0.00	9.50	5	98,852	0.01%
2020/02/26	135	9.98	0.4	10.00	9.99	134.6	97,515	0.14%	大買/鉅額交易
2020/02/25	1	10.50	0	0.00	10.50	1	95,918	0.00%
2020/02/24	1.5	10.63	30	10.60	10.75	-28.5	95,619	-0.03%
2020/02/21	33	10.51	0	0.00	10.50	33	95,145	0.03%
2020/02/19	0	0.00	4	10.70	10.80	-4	93,989	0.00%
2020/02/18	102	10.80	101	10.55	10.50	1	93,582	0.00%	大買/大賣/
2020/02/17	17	10.76	0	0.00	10.50	17	92,782	0.02%
2020/02/14	2	10.85	2	11.00	10.95	0	91,909	0.00%
2020/02/13	19	10.91	0	0.00	10.90	19	91,376	0.02%
2020/02/12	0	0.00	31	11.30	11.10	-31	90,517	-0.03%
2020/02/11	20	11.33	70	11.30	11.30	-50	89,794	-0.06%
2020/02/10	116	11.19	25	11.46	11.50	91	88,860	0.10%	大買/
2020/02/07	1	11.00	24	11.13	11.05	-23	87,121	-0.03%
2020/02/06	37	11.19	6	11.09	11.20	31	85,444	0.04%
2020/02/05	4	11.09	106	11.03	11.10	-102	84,703	-0.12%	大賣/鉅額交易
2020/02/04	21	11.14	11	11.30	11.30	10	82,179	0.01%
2020/02/03	129	10.44	37	10.69	11.00	92	81,060	0.11%	大買/
2020/01/31	5	10.00	123	9.84	10.10	-118	77,914	-0.15%	大賣/鉅額交易
2020/01/30	25	9.78	4	9.69	9.75	21	76,656	0.03%
2020/01/20	10	10.50	0	0.00	10.55	10	74,934	0.01%
2020/01/17	0	0.00	20	10.45	10.45	-20	74,714	-0.03%
2020/01/16	20	10.40	0	0.00	10.30	20	74,868	0.03%
2020/01/13	12	10.32	7	10.41	10.35	5	73,636	0.01%
2020/01/10	10	10.20	14	10.08	10.05	-4	72,784	-0.01%
2020/01/09	10	10.35	0	0.00	10.15	10	72,449	0.01%
2020/01/08	0	0.00	5	10.27	10.35	-5	71,541	-0.01%
2020/01/07	12	10.06	1	10.05	10.05	11	69,754	0.02%
2020/01/06	2	9.92	0	0.00	9.96	2	69,743	0.00%
2020/01/03	3	10.00	0	0.00	10.05	3	69,290	0.00%
2020/01/02	5	10.15	5	10.15	10.15	0	68,682	0.00%
2019/12/31	2	10.10	20.6	10.12	10.05	-18.6	68,434	-0.03%
2019/12/27	100	10.35	120	10.18	10.15	-20	69,136	-0.03%	大賣/
2019/12/26	0	0.00	20	10.15	10.10	-20	68,753	-0.03%
2019/12/23	1	10.10	0	0.00	10.20	1	68,722	0.00%
2019/12/19	0	0.00	10	10.25	10.15	-10	67,632	-0.01%
2019/12/18	3	10.05	123	10.30	10.30	-120	66,676	-0.18%	大賣/鉅額交易
2019/12/17	33	10.13	20	10.05	10.20	13	66,734	0.02%
2019/12/16	114	10.01	42	10.01	10.10	72	65,571	0.11%	大買/
2019/12/13	104	9.52	119	9.50	9.58	-15	61,949	-0.02%	大買/大賣/
2019/12/12	85	9.32	85	9.33	9.33	0	59,873	0.00%
2019/12/11	22	9.35	2	9.37	9.29	20	59,024	0.03%
2019/12/10	115	9.22	123	9.39	9.38	-8	58,336	-0.01%	大買/大賣/
2019/12/09	2	8.92	18	8.87	9.03	-16	56,289	-0.03%
2019/12/05	3	8.44	0	0.00	8.36	3	54,709	0.01%
2019/12/03	13	8.45	0	0.00	8.43	13	54,958	0.02%
2019/12/02	7	8.81	100	8.58	8.59	-93	54,514	-0.17%
2019/11/29	105	8.71	10	8.69	8.78	95	53,613	0.18%	大買/
2019/11/28	0	0.00	5	8.40	8.46	-5	51,127	-0.01%
2019/11/27	1	8.37	3	8.31	8.30	-2	51,450	0.00%
2019/11/26	0	0.00	5	8.10	8.00	-5	50,518	-0.01%
2019/11/25	1	8.05	20	8.05	8.13	-19	49,994	-0.04%
2019/11/22	21	8.06	0	0.00	8.02	21	50,207	0.04%
2019/11/21	2	7.95	0	0.00	7.94	2	50,357	0.00%
2019/11/15	0	0.00	1	7.93	7.87	-1	52,430	0.00%
2019/11/13	5	7.77	0	0.00	7.76	5	54,168	0.01%
2019/11/12	5	7.89	0	0.00	7.81	5	55,109	0.01%
2019/11/07	0	0.00	102	8.21	8.20	-102	56,757	-0.18%	大賣/鉅額交易
2019/11/05	3	7.99	5	7.95	8.04	-2	56,775	0.00%
2019/11/04	0	0.00	28	7.93	7.92	-28	57,316	-0.05%
2019/11/01	3	7.63	0	0.00	7.72	3	57,501	0.01%
2019/10/31	30	7.81	22	7.79	7.80	8	57,871	0.01%
2019/10/30	0	0.00	5	8.15	8.10	-5	56,991	-0.01%
2019/10/25	0	0.00	4	8.23	8.25	-4	59,136	-0.01%
2019/10/24	0	0.00	6	8.18	8.19	-6	59,839	-0.01%
2019/10/23	7	8.04	0	0.00	8.03	7	59,730	0.01%
2019/10/21	0	0.00	10	8.34	8.31	-10	59,277	-0.02%
2019/10/18	2	8.30	3	8.36	8.36	-1	59,326	0.00%
2019/10/15	0	0.00	5	8.24	8.20	-5	60,381	-0.01%
2019/10/14	0	0.00	4	8.25	8.19	-4	60,232	-0.01%
2019/10/08	0	0.00	6	8.05	8.02	-6	59,556	-0.01%
2019/10/07	0	0.00	0.1	8.00	8.01	-0.1	60,271	0.00%
2019/10/04	0	0.00	20	8.08	8.03	-20	61,177	-0.03%
2019/10/03	1	7.62	0	0.00	7.90	1	61,068	0.00%
2019/10/02	4	7.79	0	0.00	7.75	4	61,001	0.01%
2019/10/01	5	7.97	5	8.04	7.97	0	60,866	0.00%
2019/09/26	21	8.00	0	0.00	8.00	21	60,265	0.03%
2019/09/23	25	8.22	20	8.35	8.35	5	60,258	0.01%
2019/09/20	27	8.21	60	8.26	8.39	-33	60,905	-0.05%
2019/09/19	20	8.10	0	0.00	8.11	20	59,550	0.03%
2019/09/17	25	8.27	5	8.28	8.26	20	59,147	0.03%
2019/09/12	0	0.00	160	8.62	8.55	-160	58,567	-0.27%	大賣/鉅額交易
2019/09/11	170	8.45	27	8.41	8.61	143	57,559	0.25%	大買/鉅額交易
2019/09/10	29	8.34	26	8.33	8.21	3	55,160	0.01%
2019/09/09	2	8.11	7	8.15	8.10	-5	52,571	-0.01%
2019/09/06	0	0.00	11	8.08	8.16	-11	52,105	-0.02%
2019/09/05	3	8.00	0	0.00	8.04	3	51,431	0.01%
2019/09/04	0	0.00	1	8.06	8.04	-1	51,324	0.00%
2019/09/03	7	8.12	1	7.96	7.94	6	51,240	0.01%
2019/09/02	1	8.11	100	8.11	8.12	-99	50,807	-0.19%
2019/08/30	0	0.00	18	8.17	8.18	-18	50,635	-0.04%
2019/08/29	100	7.78	3	7.72	7.83	97	49,151	0.20%
2019/08/27	1	7.53	0	0.00	7.45	1	47,736	0.00%
2019/08/26	8	7.67	0	0.00	7.65	8	47,347	0.02%
2019/08/22	12	7.74	0	0.00	7.64	12	47,311	0.03%
2019/08/20	7	7.90	0	0.00	7.71	7	47,258	0.01%
2019/08/19	0	0.00	24	7.73	7.80	-24	46,520	-0.05%
2019/08/16	5	7.35	5	7.33	7.42	0	45,670	0.00%
2019/08/15	5	7.03	0	0.00	7.03	5	44,420	0.01%
2019/08/14	18	7.26	0	0.00	7.11	18	43,954	0.04%
2019/08/13	7	7.35	0	0.00	7.27	7	43,088	0.02%
2019/08/12	1	7.48	0	0.00	7.45	1	42,732	0.00%
2019/08/08	5	7.77	1	7.77	7.66	4	42,701	0.01%
2019/08/07	2	7.58	0	0.00	7.52	2	42,244	0.00%
2019/08/06	1	7.52	20	7.68	7.77	-19	41,799	-0.05%
2019/08/05	9	7.96	0	0.00	7.91	9	41,124	0.02%
2019/08/02	3	8.00	0	0.00	8.14	3	40,832	0.01%
2019/08/01	7	8.11	0	0.00	8.10	7	40,322	0.02%
2019/07/31	6	8.26	2	8.35	8.27	4	39,750	0.01%
2019/07/30	5	8.42	0	0.00	8.40	5	38,635	0.01%
2019/07/29	3	8.51	0	0.00	8.53	3	38,190	0.01%
2019/07/26	9	8.64	8	8.59	8.59	1	37,684	0.00%
2019/07/25	6	8.83	0	0.00	8.81	6	36,983	0.02%
2019/07/24	1	8.90	0	0.00	8.90	1	36,797	0.00%
2019/07/23	1	8.94	0	0.00	8.93	1	37,053	0.00%
2019/07/19	12	9.03	5	9.03	9.01	7	37,836	0.02%
2019/07/18	6	9.10	0	0.00	9.09	6	37,584	0.02%
2019/07/17	5	9.23	26	9.24	9.25	-21	36,973	-0.06%
2019/07/16	102	8.93	0	0.00	8.92	102	35,681	0.29%	大買/鉅額交易
2019/07/15	0	0.00	21	8.91	8.93	-21	35,505	-0.06%
2019/07/12	34	8.97	0	0.00	8.93	34	35,566	0.10%
2019/07/11	5	8.92	25	8.97	9.03	-20	35,540	-0.06%
2019/07/10	12	9.29	0	0.00	9.30	12	34,721	0.03%
2019/07/09	13	9.27	0	0.00	9.21	13	33,895	0.04%
2019/07/08	13	9.35	0	0.00	9.32	13	33,525	0.04%
2019/07/05	0	0.00	1	9.48	9.47	-1	33,217	0.00%
2019/07/03	1	9.35	45	9.36	9.31	-44	33,290	-0.13%
2019/07/01	45	9.34	11	9.42	9.37	34	33,466	0.10%
2019/06/28	2	9.34	1	9.45	9.30	1	33,081	0.00%
2019/06/27	10	9.33	5	9.40	9.44	5	32,577	0.02%
2019/06/26	2	9.10	0	0.00	9.08	2	31,804	0.01%
2019/06/19	6	9.05	1	9.17	9.19	5	32,046	0.02%
2019/06/18	8	9.09	0	0.00	9.05	8	31,945	0.03%
2019/06/17	1	9.11	0	0.00	9.11	1	32,277	0.00%
2019/06/13	1	9.13	0	0.00	9.16	1	32,373	0.00%
2019/06/12	1	9.21	1	9.37	9.20	0	33,969	0.00%
2019/06/11	0	0.00	1	9.27	9.31	-1	34,088	0.00%
2019/06/06	3	9.16	0	0.00	9.06	3	34,504	0.01%
2019/06/04	13	9.15	10	9.16	9.16	3	34,983	0.01%
2019/05/31	0	0.00	4	9.25	9.30	-4	36,157	-0.01%
2019/05/30	10	9.01	1	9.07	9.02	9	35,928	0.03%
2019/05/29	4	8.90	0	0.00	8.91	4	36,235	0.01%
2019/05/28	9	9.03	0	0.00	9.03	9	37,016	0.02%
2019/05/27	0	0.00	2	9.19	9.21	-2	36,276	-0.01%
2019/05/24	2	9.17	2	9.33	9.16	0	36,624	0.00%
2019/05/22	25	9.24	0	0.00	9.37	25	37,312	0.07%
2019/05/21	6	9.27	0	0.00	9.27	6	37,498	0.02%
2019/05/20	2	9.65	0	0.00	9.55	2	36,940	0.01%
2019/05/17	5	9.81	20	9.76	9.61	-15	36,971	-0.04%
2019/05/16	2	9.87	0	0.00	9.86	2	37,241	0.01%
2019/05/15	0	0.00	10	10.10	10.10	-10	37,702	-0.03%
2019/05/14	5	10.05	0	0.00	10.05	5	39,007	0.01%
2019/05/13	1	10.20	0	0.00	10.15	1	40,971	0.00%
2019/05/10	1	10.40	0	0.00	10.10	1	42,731	0.00%
2019/05/06	3	10.75	0	0.00	10.70	3	44,097	0.01%
2019/05/03	10	10.90	0	0.00	10.90	10	43,898	0.02%
2019/04/30	0	0.00	1	11.05	11.05	-1	43,517	0.00%
2019/04/29	1	10.85	0	0.00	10.85	1	43,239	0.00%
2019/04/26	5	10.80	0	0.00	10.85	5	42,834	0.01%
2019/04/25	1	11.05	0	0.00	11.10	1	42,003	0.00%
2019/04/18	0	0.00	10	11.35	11.30	-10	41,775	-0.02%
2019/04/12	0	0.00	5.2	11.40	11.40	-5.2	41,194	-0.01%
2019/04/11	0	0.00	0.2	11.40	11.45	-0.2	41,057	0.00%
2019/04/10	1	11.45	20	11.40	11.40	-19	40,848	-0.05%
2019/04/09	10	11.55	1	11.50	11.55	9	40,625	0.02%
2019/04/08	9	11.45	2	11.45	11.50	7	40,140	0.02%
2019/04/03	10	11.30	0	0.00	11.30	10	39,966	0.03%
2019/03/29	1	11.20	0	0.00	11.35	1	39,526	0.00%
2019/03/28	3	11.30	0	0.00	11.20	3	39,475	0.01%
2019/03/27	1	11.45	0	0.00	11.40	1	39,024	0.00%
2019/03/22	0	0.00	2	11.60	11.60	-2	38,498	-0.01%
2019/03/21	1	11.40	0	0.00	11.40	1	37,618	0.00%
2019/03/14	1	11.40	0	0.00	11.40	1	35,001	0.00%
2019/03/12	0	0.00	2.3	11.69	11.65	-2.3	34,441	-0.01%
2019/03/11	12	11.58	11	11.61	11.50	1	34,298	0.00%
2019/03/08	0	0.00	1	11.50	11.55	-1	34,022	0.00%
2019/03/07	2	11.55	0	0.00	11.60	2	34,056	0.01%
2019/03/06	20	11.70	28	11.65	11.70	-8	33,869	-0.02%
2019/03/04	1	11.30	1	11.30	11.40	0	32,816	0.00%
2019/02/27	33	11.40	9	11.41	11.35	24	32,230	0.07%
2019/02/26	0	0.00	2	11.10	11.10	-2	31,056	-0.01%
2019/02/22	10	10.95	0	0.00	11.05	10	30,385	0.03%
2019/02/20	0	0.00	2	11.10	11.10	-2	29,016	-0.01%
2019/02/19	0	0.00	10	11.03	11.00	-10	28,876	-0.03%
2019/02/15	3	10.95	5	10.95	10.90	-2	29,108	-0.01%
2019/02/14	10	11.05	4	11.09	11.05	6	28,663	0.02%
2019/02/13	44	10.99	151	10.98	10.95	-107	27,995	-0.38%	大賣/鉅額交易
2019/02/12	163	10.85	1	10.80	10.95	162	26,664	0.61%	大買/鉅額交易
2019/02/11	14	11.38	6	11.33	11.25	8	24,832	0.03%
2019/01/30	28	12.00	11	11.94	11.90	17	23,053	0.07%
2019/01/29	0	0.00	32	12.69	12.75	-32	21,972	-0.15%
2019/01/25	0	0.00	11	12.51	12.65	-11	22,069	-0.05%
2019/01/17	0	0.00	60	12.40	12.45	-60	25,215	-0.24%
2019/01/15	60	12.48	0	0.00	12.55	60	25,897	0.23%
2019/01/14	0	0.00	1	12.50	12.45	-1	25,959	0.00%
2019/01/09	0	0.00	2	12.43	12.45	-2	26,700	-0.01%
2019/01/04	0	0.00	1	12.00	11.90	-1	27,046	0.00%
2019/01/03	0	0.00	100	11.95	11.90	-100	28,328	-0.35%
2019/01/02	3	12.08	0	0.00	11.95	3	28,446	0.01%
2018/12/27	0	0.00	2	12.18	12.20	-2	28,995	-0.01%
2018/12/25	1	12.00	0	0.00	12.00	1	29,244	0.00%
2018/12/24	1	12.25	0	0.00	12.20	1	29,297	0.00%
2018/12/22	0	0.00	2	12.30	12.45	-2	29,524	-0.01%
2018/12/21	1	12.25	9	12.22	12.20	-8	29,726	-0.03%
2018/12/18	0	0.00	3	12.35	12.40	-3	30,201	-0.01%
2018/12/17	1	12.30	0	0.00	12.30	1	30,232	0.00%
2018/12/11	1	12.35	10	12.35	12.35	-9	30,398	-0.03%
2018/12/10	1	12.30	0	0.00	12.35	1	30,911	0.00%
2018/12/07	0	0.00	1	12.65	12.55	-1	30,882	0.00%
2018/12/06	1	12.40	0	0.00	12.50	1	31,021	0.00%
2018/12/05	1	12.55	0	0.00	12.55	1	30,744	0.00%
2018/12/04	0	0.00	2	12.85	12.75	-2	31,070	-0.01%
2018/12/03	0	0.00	5	12.70	12.70	-5	31,212	-0.02%
2018/11/28	2	12.70	7	12.69	12.80	-5	30,758	-0.02%
2018/11/27	0	0.00	1	12.70	12.70	-1	30,721	0.00%
2018/11/23	0	0.00	8	12.53	12.50	-8	32,128	-0.02%
2018/11/20	5	12.46	0	0.00	12.40	5	31,929	0.02%
2018/11/16	0	0.00	2	12.70	12.75	-2	32,035	-0.01%
2018/11/15	20	12.60	3	12.65	12.60	17	31,801	0.05%
2018/11/12	1	12.30	1	12.30	12.35	0	32,061	0.00%
2018/11/09	0	0.00	10	12.15	12.20	-10	32,039	-0.03%
2018/11/08	0	0.00	1	12.25	12.20	-1	32,376	0.00%
2018/11/07	0	0.00	10	12.05	12.05	-10	32,325	-0.03%
2018/11/06	10	11.75	23	11.90	11.90	-13	32,509	-0.04%
2018/11/05	6	11.68	0	0.00	11.65	6	32,416	0.02%
2018/11/02	1	11.80	0	0.00	11.70	1	32,444	0.00%
2018/11/01	25	11.83	6	11.78	11.75	19	32,567	0.06%
2018/10/31	0	0.00	1	12.20	12.20	-1	32,083	0.00%
2018/10/30	1	11.80	1	11.95	11.75	0	31,845	0.00%
2018/10/29	0	0.00	50	11.90	11.90	-50	32,265	-0.15%
2018/10/26	8	11.48	59	11.55	11.50	-51	32,773	-0.16%
2018/10/25	1	11.30	1	11.55	11.30	0	33,698	0.00%
2018/10/24	0	0.00	54	11.51	11.75	-54	34,848	-0.15%
2018/10/23	5	11.41	0	0.00	11.35	5	35,958	0.01%
2018/10/22	1	11.70	1	11.75	11.65	0	37,581	0.00%
2018/10/19	1	11.45	3	11.60	11.50	-2	37,680	-0.01%
2018/10/15	2	11.65	0	0.00	11.70	2	38,259	0.01%
2018/10/12	3	11.55	1	11.65	11.85	2	38,546	0.01%
2018/10/11	22	11.52	5	11.95	11.30	17	38,978	0.04%
2018/10/09	7	12.47	0	0.00	12.50	7	38,205	0.02%
2018/10/08	0	0.00	11	12.45	12.40	-11	38,510	-0.03%
2018/10/05	1	12.40	9	12.43	12.40	-8	38,853	-0.02%
2018/10/04	11	12.65	0	0.00	12.55	11	40,048	0.03%
2018/10/02	10	12.70	15	12.73	12.75	-5	43,758	-0.01%
2018/10/01	4	12.90	5	12.90	12.80	-1	45,623	0.00%
2018/09/25	0	0.00	3	12.80	12.75	-3	45,921	-0.01%
2018/09/21	6	12.78	0	0.00	12.85	6	46,163	0.01%
2018/09/14	0	0.00	2	13.05	13.10	-2	47,024	0.00%
2018/09/12	0	0.00	3	12.85	12.90	-3	47,864	-0.01%
2018/09/11	3	12.65	1	12.70	12.75	2	48,874	0.00%
2018/09/10	2	12.73	0	0.00	12.60	2	50,060	0.00%
2018/09/07	6	12.86	70	12.80	12.90	-64	51,235	-0.12%
2018/09/05	0	0.00	2	13.10	13.10	-2	51,228	0.00%
2018/09/04	1	13.10	0	0.00	13.20	1	51,328	0.00%
2018/09/03	4	13.30	3	13.30	13.10	1	51,626	0.00%
2018/08/31	5	13.15	0	0.00	13.30	5	52,101	0.01%
2018/08/30	23	13.36	26	13.35	13.20	-3	52,881	-0.01%
2018/08/29	1	13.00	0	0.00	13.10	1	51,814	0.00%
2018/08/28	3	13.05	0	0.00	13.00	3	52,377	0.01%
2018/08/24	1	12.95	50	12.90	12.90	-49	53,710	-0.09%
2018/08/22	1	12.95	5	13.00	13.00	-4	54,989	-0.01%
2018/08/21	3	13.00	0	0.00	13.05	3	55,099	0.01%
2018/08/20	0	0.00	4	13.20	13.15	-4	54,968	-0.01%
2018/08/17	0	0.00	2	12.98	13.10	-2	54,642	0.00%
2018/08/16	5	12.80	0	0.00	12.80	5	54,468	0.01%
2018/08/15	1	12.80	1.3	12.92	12.80	-0.3	54,503	0.00%
2018/08/14	1	13.10	4	13.05	13.00	-3	54,054	-0.01%
2018/08/13	1	12.75	1	12.75	12.80	0	53,837	0.00%
2018/08/10	14	12.97	0	0.00	12.90	14	53,722	0.03%
2018/08/09	1	13.25	5	13.30	13.25	-4	53,583	-0.01%
2018/08/08	1	13.30	0	0.00	13.35	1	53,658	0.00%
2018/08/07	2	13.33	10	13.45	13.35	-8	53,491	-0.01%
2018/08/06	1	13.30	16	13.29	13.35	-15	53,123	-0.03%
2018/08/03	2	13.25	1	13.15	13.20	1	52,944	0.00%
2018/08/02	2	13.08	0	0.00	13.15	2	52,625	0.00%
2018/08/01	3	13.25	86	13.24	13.25	-83	52,226	-0.16%
2018/07/31	3	13.10	15	13.15	13.20	-12	52,287	-0.02%
2018/07/30	23	12.95	20	12.95	13.00	3	50,880	0.01%
2018/07/27	0	0.00	23	12.69	12.70	-23	49,521	-0.05%
2018/07/25	7	12.38	2	12.45	12.45	5	48,146	0.01%
2018/07/23	2	12.40	5	12.45	12.40	-3	49,731	-0.01%
2018/07/20	2	12.40	5	12.45	12.45	-3	50,495	-0.01%
2018/07/19	40	12.35	0	0.00	12.40	40	50,962	0.08%
2018/07/18	2	12.10	4	12.20	12.20	-2	51,445	0.00%
2018/07/17	8	12.01	5	12.05	12.00	3	51,413	0.01%
2018/07/16	0	0.00	10.4	12.00	12.00	-10.4	51,143	-0.02%
2018/07/13	2	12.00	10	12.00	12.05	-8	51,476	-0.02%
2018/07/12	5	12.05	5	12.05	12.00	0	51,486	0.00%
2018/07/11	110	13.40	16	13.40	13.40	94	51,569	0.18%	大買/
2018/07/10	64	13.41	16	13.48	13.40	48	50,368	0.10%
2018/07/09	30	13.42	63	13.37	13.50	-33	48,377	-0.07%
2018/07/06	8	13.00	2	13.15	13.00	6	46,716	0.01%
2018/07/05	0	0.00	1	12.90	12.80	-1	46,030	0.00%
2018/07/03	0	0.00	3	12.95	12.80	-3	47,636	-0.01%
2018/07/02	5	13.00	0	0.00	12.90	5	47,791	0.01%
2018/06/29	0	0.00	81	12.82	12.90	-81	48,331	-0.17%
2018/06/28	42	12.65	6	12.65	12.60	36	48,156	0.07%
2018/06/27	0	0.00	41	12.85	12.75	-41	48,147	-0.09%
2018/06/26	42	12.70	10	12.70	12.70	32	48,412	0.07%
2018/06/25	5	12.87	5	12.90	12.85	0	48,681	0.00%
2018/06/22	117	12.91	0	0.00	12.95	117	49,048	0.24%	大買/鉅額交易
2018/06/21	49	13.25	0	0.00	13.25	49	50,554	0.10%
2018/06/20	25	13.34	84	13.39	13.50	-59	50,647	-0.12%
2018/06/19	48	13.23	0	0.00	13.15	48	50,136	0.10%
2018/06/15	5	13.45	115	13.49	13.50	-110	49,814	-0.22%	大賣/鉅額交易
2018/06/13	0	0.00	2	13.40	13.30	-2	51,295	0.00%
2018/06/12	80	13.31	12	13.35	13.35	68	51,393	0.13%
2018/06/11	0	0.00	1	13.40	13.30	-1	51,588	0.00%
2018/06/08	0	0.00	3	13.35	13.30	-3	52,235	-0.01%
2018/06/07	3	13.40	44	13.44	13.35	-41	52,008	-0.08%
2018/06/06	15	13.28	200	13.25	13.25	-185	51,748	-0.36%	大賣/鉅額交易
2018/06/05	10	13.30	10	13.10	13.10	0	53,398	0.00%
2018/06/04	21	13.35	23	13.39	13.35	-2	55,367	0.00%
2018/06/01	81	13.31	131	13.31	13.25	-50	55,236	-0.09%	大賣/
2018/05/31	10	12.95	45	12.96	13.15	-35	54,364	-0.06%
2018/05/30	0	0.00	36	12.78	12.80	-36	53,710	-0.07%
2018/05/25	3	12.70	0	0.00	12.70	3	55,260	0.01%
2018/05/23	50	12.85	0	0.00	12.80	50	56,006	0.09%
2018/05/22	0	0.00	2	12.80	12.80	-2	56,614	0.00%
2018/05/21	1	12.80	0	0.00	12.75	1	58,404	0.00%
2018/05/18	12	12.77	0	0.00	12.75	12	59,867	0.02%
2018/05/17	50	12.85	52	12.97	12.85	-2	62,764	0.00%
2018/05/16	175	12.91	83	12.94	12.85	92	66,880	0.14%	大買/
2018/05/15	6	12.76	16	12.71	12.80	-10	69,283	-0.01%
2018/05/14	0	0.00	40	12.78	12.70	-40	72,486	-0.06%
2018/05/11	1	12.65	0	0.00	12.65	1	73,521	0.00%
2018/05/10	20	12.60	5	12.60	12.60	15	74,240	0.02%
2018/05/09	55	12.75	0	0.00	12.60	55	76,224	0.07%
2018/05/08	5	12.65	103	12.64	12.80	-98	77,768	-0.13%	大賣/
2018/05/07	12	12.30	0	0.00	12.30	12	78,590	0.02%
2018/05/04	15	12.38	12	12.50	12.40	3	79,954	0.00%
2018/05/03	15	12.38	15	12.42	12.35	0	82,124	0.00%
2018/05/02	1	12.30	5	12.35	12.35	-4	86,102	0.00%
2018/04/27	35	12.50	81	12.55	12.55	-46	93,453	-0.05%
2018/04/26	1	12.00	5	12.04	12.00	-4	95,345	0.00%
2018/04/25	20	11.99	2	12.05	12.15	18	95,512	0.02%
2018/04/24	12	12.11	0	0.00	12.10	12	95,829	0.01%
2018/04/23	50	12.50	0	0.00	12.40	50	97,051	0.05%
2018/04/20	22	12.65	0	0.00	12.65	22	99,104	0.02%
2018/04/19	3.5	12.81	2	12.88	12.85	1.5	99,759	0.00%
2018/04/18	32	12.70	22	12.75	12.75	10	100,747	0.01%
2018/04/17	33	12.78	13	12.73	12.60	20	100,428	0.02%
2018/04/16	32	13.13	5	13.15	13.10	27	98,971	0.03%
2018/04/12	0	0.00	8	13.50	13.45	-8	99,316	-0.01%
2018/04/11	1	13.30	13	13.45	13.30	-12	99,462	-0.01%
2018/04/10	121	13.24	0	0.00	13.30	121	100,323	0.12%	大買/鉅額交易
2018/04/09	23	13.45	9	13.41	13.35	14	100,164	0.01%
2018/04/03	1	13.65	101	13.70	13.65	-100	99,371	-0.10%	大賣/
2018/04/02	5	13.70	0	0.00	13.75	5	99,161	0.01%
2018/03/31	3	13.63	2	13.55	13.60	1	98,588	0.00%
2018/03/30	0	0.00	3	13.62	13.65	-3	98,678	0.00%
2018/03/29	7	13.54	0	0.00	13.50	7	98,454	0.01%
2018/03/28	38	13.57	3	13.60	13.55	35	98,019	0.04%
2018/03/27	108	13.75	0	0.00	13.65	108	97,636	0.11%	大買/鉅額交易
2018/03/26	64	13.73	38	13.70	13.65	26	97,147	0.03%
2018/03/23	7	13.49	1	13.50	13.55	6	95,330	0.01%
2018/03/22	12	13.75	21	13.70	13.70	-9	94,973	-0.01%
2018/03/21	1	13.90	8	14.00	13.85	-7	94,286	-0.01%
2018/03/20	19	13.90	4	13.95	14.00	15	93,921	0.02%
2018/03/19	9	13.93	15	13.85	13.85	-6	92,577	-0.01%
2018/03/15	1	13.50	12	13.53	13.55	-11	91,199	-0.01%
2018/03/14	65	13.71	28	13.59	13.50	37	91,709	0.04%
2018/03/13	4	13.48	0	0.00	13.55	4	91,573	0.00%
2018/03/12	1	13.45	8	13.45	13.45	-7	92,318	-0.01%
2018/03/09	14	13.59	12.6	13.60	13.50	1.4	92,527	0.00%
2018/03/08	32	13.53	34	13.40	13.65	-2	91,381	0.00%
2018/03/07	26	13.00	3	12.97	12.95	23	90,970	0.03%
2018/03/06	10	13.05	0	0.00	13.05	10	91,633	0.01%
2018/03/05	11	13.02	1	13.05	13.00	10	93,209	0.01%
2018/03/02	10	13.00	5	13.00	13.00	5	94,500	0.01%
2018/03/01	7	13.01	14	13.13	13.20	-7	95,560	-0.01%
2018/02/27	11	13.10	0	0.00	13.10	11	96,169	0.01%
2018/02/26	2	13.25	6	13.25	13.25	-4	99,200	0.00%
2018/02/23	1	13.30	100	13.30	13.30	-99	100,277	-0.10%
2018/02/22	0	0.00	20	13.33	13.30	-20	103,479	-0.02%
2018/02/21	0	0.00	14	13.55	13.40	-14	103,457	-0.01%
2018/02/12	52	13.17	24	13.23	13.10	28	103,013	0.03%
2018/02/09	34	13.39	5	13.43	13.35	29	102,173	0.03%
2018/02/08	84	13.56	42	13.61	13.80	42	100,179	0.04%
2018/02/07	6	13.18	23	13.33	13.30	-17	95,977	-0.02%
2018/02/06	46	12.61	0	0.00	12.80	46	93,771	0.05%
2018/02/05	10	13.35	4	13.25	13.35	6	90,778	0.01%
2018/02/02	6	13.43	13	13.46	13.50	-7	89,883	-0.01%
2018/02/01	136	13.68	32	13.55	13.50	104	89,458	0.12%	大買/鉅額交易
2018/01/31	220	13.63	343	13.76	13.90	-123	88,043	-0.14%	大買/大賣/鉅額交易
2018/01/30	26	13.91	123	14.06	13.80	-97	86,196	-0.11%	大賣/
2018/01/29	1	14.30	0.8	14.20	14.25	0.2	84,753	0.00%
2018/01/26	151	14.30	70	14.14	14.30	81	83,670	0.10%	大買/
2018/01/25	56	14.02	107	14.21	14.05	-51	82,045	-0.06%	大賣/
2018/01/24	287.5	13.67	417	13.73	13.80	-129.5	78,437	-0.17%	大買/大賣/鉅額交易
2018/01/23	304	13.30	163	13.30	13.20	141	72,568	0.19%	大買/大賣/鉅額交易
2018/01/22	64.5	13.43	98	13.44	13.55	-33.5	70,973	-0.05%
2018/01/19	83	13.05	165	13.18	13.20	-82	69,384	-0.12%	大賣/
2018/01/18	130	13.09	34	13.16	13.05	96	69,755	0.14%	大買/
2018/01/17	11	13.17	6	13.14	13.15	5	69,069	0.01%
2018/01/16	1.5	13.00	129	12.94	13.05	-127.5	67,665	-0.19%	大賣/鉅額交易
2018/01/15	5	12.80	209	12.70	12.75	-204	66,065	-0.31%	大賣/鉅額交易
2018/01/12	3	12.57	453	12.59	12.60	-450	66,184	-0.68%	大賣/鉅額交易
2018/01/11	35	12.35	30	12.45	12.40	5	66,706	0.01%
2018/01/10	5.5	12.40	5	12.35	12.40	0.5	66,837	0.00%
2018/01/09	257	12.42	15	12.52	12.35	242	66,876	0.36%	大買/鉅額交易
2018/01/08	90	12.50	111	12.62	12.60	-21	66,828	-0.03%	大賣/
2018/01/05	120	12.43	84	12.50	12.50	36	66,950	0.05%	大買/
2018/01/04	130	12.54	129	12.65	12.50	1	67,050	0.00%	大買/大賣/
2018/01/03	0	0.00	90	12.53	12.45	-90	66,922	-0.13%
2018/01/02	16	12.35	0	0.00	12.35	16	66,870	0.02%