華航 (2610)-統一-三多券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.00
漲跌
▲0.75
漲幅
+3.37%
成交量
53,443張
產業
上市航運類股
2419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	6	22.85	23.00	-6	56,227	-0.01%
2024/06/04	1	22.25	0	0.00	22.15	1	55,881	0.00%
2024/06/03	2	22.20	10	22.30	22.15	-8	55,727	-0.01%
2024/05/31	0	0.00	81	22.93	22.40	-81	55,507	-0.15%
2024/05/30	1	22.50	297	22.83	22.50	-296	54,554	-0.54%	大賣/鉅額交易
2024/05/29	20.1	23.07	1	23.55	22.80	19.1	54,061	0.04%
2024/05/28	189	23.30	69	22.90	23.30	120	52,999	0.23%	大買/鉅額交易
2024/05/27	32	22.14	1	22.20	22.15	31	51,580	0.06%
2024/05/24	210	22.35	5	22.00	22.40	205	51,308	0.40%	大買/鉅額交易
2024/05/23	30	21.98	3	21.93	22.05	27	50,817	0.05%
2024/05/22	21	22.42	1	22.40	22.30	20	49,910	0.04%
2024/05/21	3	22.72	13	22.82	22.80	-10	49,119	-0.02%
2024/05/20	11	23.52	17	23.76	23.05	-6	47,804	-0.01%
2024/05/17	14	24.21	21.1	24.44	23.80	-7.1	44,973	-0.02%
2024/05/16	12	23.57	64	23.58	23.85	-52	41,905	-0.12%
2024/05/15	5	22.90	16	22.95	22.75	-11	39,234	-0.03%
2024/05/14	1	22.90	5	23.00	22.65	-4	38,900	-0.01%
2024/05/13	41	22.71	63	22.90	23.00	-22	37,962	-0.06%
2024/05/10	9.1	22.55	68	22.44	22.65	-58.9	35,124	-0.17%
2024/05/09	6	21.25	0	0.00	21.15	6	31,376	0.02%
2024/05/08	5	21.50	0	0.00	21.65	5	31,044	0.02%
2024/05/07	0	0.00	8	21.26	21.35	-8	30,764	-0.03%
2024/05/06	6	21.50	1	21.75	21.45	5	30,878	0.02%
2024/05/03	0	0.00	4	21.59	21.50	-4	30,333	-0.01%
2024/05/02	2	21.55	6.5	21.30	21.50	-4.5	29,621	-0.02%
2024/04/30	4.2	21.01	2	21.10	20.95	2.2	28,646	0.01%
2024/04/29	10.3	21.60	3	21.58	21.35	7.3	28,111	0.03%
2024/04/26	0	0.00	6	21.03	21.50	-6	26,674	-0.02%
2024/04/25	2	20.53	3	20.47	20.40	-1	24,283	0.00%
2024/04/24	8	20.47	3	20.67	20.55	5	23,194	0.02%
2024/04/23	5	20.05	164	20.15	20.05	-159	21,572	-0.74%	大賣/鉅額交易
2024/04/22	1	19.75	3	19.92	19.80	-2	21,513	-0.01%
2024/04/19	52	19.65	50	19.75	19.45	2	21,680	0.01%
2024/04/18	5	19.70	12	19.83	19.60	-7	21,333	-0.03%
2024/04/17	1	19.30	2	19.35	19.25	-1	21,253	0.00%
2024/04/16	20	19.34	0	0.00	19.25	20	21,463	0.09%
2024/04/15	5	19.80	25	19.78	19.80	-20	21,627	-0.09%
2024/04/12	56	20.10	51	20.15	20.05	5	21,566	0.02%
2024/04/11	41	19.86	33	19.97	19.95	8	21,187	0.04%
2024/04/09	12	19.45	5	19.50	19.45	7	21,211	0.03%
2024/04/08	5	19.20	0	0.00	19.20	5	23,059	0.02%
2024/04/03	12	19.16	0	0.00	19.15	12	23,332	0.05%
2024/04/02	2	19.40	0	0.00	19.35	2	23,369	0.01%
2024/04/01	0	0.00	1	19.60	19.50	-1	23,674	0.00%
2024/03/29	0	0.00	3	19.45	19.50	-3	24,132	-0.01%
2024/03/28	11	19.61	5	19.70	19.50	6	25,603	0.02%
2024/03/27	0	0.00	5	19.40	19.55	-5	26,928	-0.02%
2024/03/26	10	19.10	0	0.00	19.10	10	26,997	0.04%
2024/03/25	5	19.30	0	0.00	19.40	5	27,066	0.02%
2024/03/22	15	19.31	0	0.00	19.35	15	27,378	0.05%
2024/03/19	2	19.20	0	0.00	19.15	2	28,064	0.01%
2024/03/18	11	19.21	0	0.00	19.15	11	28,015	0.04%
2024/03/15	11	19.49	0	0.00	19.35	11	28,293	0.04%
2024/03/14	1.5	19.70	0	0.00	19.65	1.5	28,037	0.01%
2024/03/13	14	19.68	0	0.00	19.65	14	28,307	0.05%
2024/03/12	1	19.75	0	0.00	19.85	1	28,464	0.00%
2024/03/11	29.2	19.52	6	19.56	19.50	23.2	28,252	0.08%
2024/03/08	6	19.58	15	19.67	19.80	-9	28,084	-0.03%
2024/03/07	10	19.50	2	19.50	19.45	8	28,122	0.03%
2024/03/05	14	19.76	0	0.00	19.70	14	27,990	0.05%
2024/03/04	11	19.75	0	0.00	19.70	11	28,139	0.04%
2024/02/29	1	19.85	0	0.00	20.00	1	28,316	0.00%
2024/02/27	21	19.85	0	0.00	19.75	21	28,533	0.07%
2024/02/23	13	19.95	0	0.00	19.85	13	29,334	0.04%
2024/02/22	10	20.05	5	20.15	20.00	5	29,626	0.02%
2024/02/21	40	20.18	0	0.00	20.20	40	30,175	0.13%
2024/02/19	0	0.00	1	20.30	20.25	-1	32,476	0.00%
2024/02/16	1	20.10	12	20.23	20.25	-11	32,843	-0.03%
2024/02/15	11	20.00	0	0.00	20.00	11	32,765	0.03%
2024/01/29	1	20.90	0	0.00	20.70	1	34,066	0.00%
2024/01/26	1	20.60	0	0.00	20.70	1	34,733	0.00%
2024/01/19	2	20.20	0	0.00	20.20	2	36,035	0.01%
2024/01/17	5	20.11	0	0.00	20.00	5	35,829	0.01%
2024/01/16	54	20.35	51	20.50	20.30	3	35,631	0.01%
2024/01/15	3	20.50	2	20.65	20.70	1	35,355	0.00%
2024/01/12	0	0.00	2	21.05	21.10	-2	35,108	-0.01%
2024/01/11	5	20.99	0	0.00	20.85	5	35,197	0.01%
2024/01/10	2	20.90	0	0.00	20.85	2	35,173	0.01%
2024/01/08	1	21.75	0	0.00	21.70	1	35,402	0.00%
2024/01/05	4	21.85	0.2	22.10	21.70	3.8	35,445	0.01%
2024/01/04	5.2	22.25	0	0.00	22.10	5.2	35,343	0.01%
2024/01/03	1	22.10	0	0.00	22.10	1	35,313	0.00%
2024/01/02	1	22.60	15.1	22.42	22.35	-14.1	34,978	-0.04%
2023/12/29	3	21.68	1	21.95	21.65	2	33,804	0.01%
2023/12/28	0	0.00	4	21.55	21.65	-4	33,771	-0.01%
2023/12/27	8	21.71	4	21.85	21.70	4	34,034	0.01%
2023/12/26	131	22.09	120	22.00	21.90	11	33,920	0.03%	大買/大賣/
2023/12/25	4	21.88	0	0.00	22.20	4	33,850	0.01%
2023/12/22	3	21.67	21.1	21.95	21.90	-18.1	32,396	-0.06%
2023/12/21	11	21.10	2	21.20	21.25	9	31,119	0.03%
2023/12/20	1	21.05	0	0.00	21.05	1	31,092	0.00%
2023/12/19	5	20.77	4	20.70	20.70	1	31,111	0.00%
2023/12/18	4	21.05	0	0.00	21.10	4	31,183	0.01%
2023/12/15	11	21.55	0	0.00	21.55	11	30,937	0.04%
2023/12/14	4	21.35	0	0.00	21.40	4	30,839	0.01%
2023/12/13	2	21.35	0	0.00	21.35	2	30,804	0.01%
2023/12/12	10	21.70	0	0.00	21.55	10	31,013	0.03%
2023/12/08	1	21.60	1	21.80	21.65	0	30,930	0.00%
2023/12/07	0	0.00	14	21.65	21.55	-14	30,776	-0.05%
2023/12/06	1	21.55	3	21.47	21.35	-2	30,622	-0.01%
2023/12/05	1	21.35	0	0.00	21.35	1	30,592	0.00%
2023/12/04	11	21.42	77	21.48	21.60	-66	30,613	-0.22%
2023/12/01	0	0.00	1	21.25	21.15	-1	30,371	0.00%
2023/11/30	30	21.05	0	0.00	21.10	30	30,764	0.10%
2023/11/29	32	21.15	0	0.00	21.05	32	30,831	0.10%
2023/11/28	0	0.00	35	21.40	21.40	-35	30,920	-0.11%
2023/11/27	31	21.05	0	0.00	21.00	31	31,402	0.10%
2023/11/24	1	21.55	1	21.40	21.30	0	31,465	0.00%
2023/11/22	22	21.42	0	0.00	21.45	22	31,128	0.07%
2023/11/20	17.1	21.09	2	21.37	21.25	15.1	31,152	0.05%
2023/11/17	4.1	21.79	0	0.00	21.80	4.1	31,214	0.01%
2023/11/16	8	21.53	53	21.66	21.90	-45	31,091	-0.14%
2023/11/15	35	20.81	60	20.95	21.10	-25	29,894	-0.08%
2023/11/14	0	0.00	0.5	20.80	20.70	-0.5	30,240	0.00%
2023/11/09	62	20.89	3	20.87	20.95	59	32,722	0.18%
2023/11/07	4.5	21.06	2	21.05	21.00	2.5	35,745	0.01%
2023/11/06	0	0.00	35	21.50	21.45	-35	37,524	-0.09%
2023/11/03	2	21.30	2	21.18	21.15	0	38,542	0.00%
2023/11/02	11	19.85	4	20.29	20.45	7	38,138	0.02%
2023/11/01	17	19.57	51	19.83	20.00	-34	38,328	-0.09%
2023/10/30	40	19.30	0	0.00	19.30	40	38,499	0.10%
2023/10/27	5	19.65	45	19.63	19.65	-40	38,870	-0.10%
2023/10/25	5	19.35	2	19.40	19.35	3	39,998	0.01%
2023/10/24	2	19.35	2	19.30	19.40	0	41,152	0.00%
2023/10/23	20	19.10	20	19.50	19.10	0	41,418	0.00%
2023/10/20	20	18.80	20	19.10	19.00	0	41,953	0.00%
2023/10/19	9.2	19.31	0	0.00	19.25	9.2	42,025	0.02%
2023/10/18	1	19.50	0	0.00	19.45	1	43,166	0.00%
2023/10/17	6	19.81	1	20.00	19.70	5	44,462	0.01%
2023/10/16	20	20.12	1	20.20	20.00	19	45,374	0.04%
2023/10/13	1	20.90	0	0.00	20.90	1	45,972	0.00%
2023/10/12	6	21.20	6	21.39	21.25	0	46,914	0.00%
2023/10/11	29	20.95	1	20.85	20.80	28	49,892	0.06%
2023/10/06	1	21.50	0	0.00	21.40	1	51,770	0.00%
2023/10/05	1	21.55	26	21.52	21.70	-25	53,828	-0.05%
2023/10/04	10	20.60	0	0.00	20.55	10	55,620	0.02%
2023/10/03	0	0.00	103	21.00	20.90	-103	55,886	-0.18%	大賣/鉅額交易
2023/10/02	0	0.00	1	21.15	21.25	-1	56,236	0.00%
2023/09/28	22	21.30	0	0.00	21.20	22	56,797	0.04%
2023/09/27	11	21.71	0	0.00	21.70	11	58,253	0.02%
2023/09/21	5	21.89	0	0.00	21.65	5	61,431	0.01%
2023/09/20	1	22.20	1	22.35	22.15	0	62,730	0.00%
2023/09/19	1	22.30	0	0.00	22.20	1	65,938	0.00%
2023/09/15	7	22.60	17	22.76	22.45	-10	69,211	-0.01%
2023/09/14	10	22.85	5	22.90	22.85	5	71,560	0.01%
2023/09/12	0	0.00	4	22.73	22.65	-4	83,996	0.00%
2023/09/11	2	22.53	2	22.80	22.25	0	93,311	0.00%
2023/09/08	21	22.70	1	22.75	22.70	20	99,926	0.02%
2023/09/07	3	22.78	0	0.00	22.75	3	101,232	0.00%
2023/09/06	20	23.10	15	23.10	23.10	5	101,841	0.00%
2023/09/05	2	23.05	0	0.00	23.05	2	102,168	0.00%
2023/09/04	6	22.97	20	23.10	23.10	-14	102,767	-0.01%
2023/09/01	3	23.08	20	23.00	22.95	-17	103,166	-0.02%
2023/08/31	20	22.60	5	22.70	22.60	15	103,675	0.01%
2023/08/30	1	23.05	0	0.00	23.05	1	104,479	0.00%
2023/08/29	1	23.20	0	0.00	23.30	1	106,973	0.00%
2023/08/28	32	23.43	0	0.00	23.15	32	109,830	0.03%
2023/08/25	2	24.00	0	0.00	23.75	2	111,324	0.00%
2023/08/24	0	0.00	22	23.84	23.85	-22	113,295	-0.02%
2023/08/23	22	23.58	21	24.35	23.55	1	115,140	0.00%
2023/08/22	22	23.72	43	23.93	23.70	-21	115,984	-0.02%
2023/08/21	21	23.40	0	0.00	23.40	21	116,207	0.02%
2023/08/18	17	23.75	0	0.00	23.65	17	116,610	0.01%
2023/08/17	10	24.15	22	24.27	24.10	-12	117,155	-0.01%
2023/08/16	39.1	24.22	5	24.15	24.10	34.1	117,890	0.03%
2023/08/15	4	24.58	4	24.99	24.75	0	119,582	0.00%
2023/08/14	19.1	24.40	1	24.55	24.20	18.1	118,774	0.02%
2023/08/11	68	25.47	707	24.64	25.30	-639	117,497	-0.54%	大賣/鉅額交易
2023/08/10	20.2	25.03	5	25.23	25.15	15.2	115,340	0.01%
2023/08/09	638	25.66	19	25.68	25.50	619	113,313	0.55%	大買/鉅額交易
2023/08/08	10	24.90	12	25.22	24.90	-2	111,682	0.00%
2023/08/07	29.1	24.13	301	24.25	24.45	-271.9	111,765	-0.24%	大賣/鉅額交易
2023/08/04	3.1	24.97	0	0.00	24.95	3.1	111,789	0.00%
2023/08/02	342	25.73	65	25.31	25.00	277	111,682	0.25%	大買/鉅額交易
2023/08/01	1	25.40	3	25.50	25.40	-2	111,066	0.00%
2023/07/31	4.1	24.95	2	25.35	24.95	2.1	110,613	0.00%
2023/07/28	19.1	25.32	0	0.00	25.45	19.1	109,932	0.02%
2023/07/27	4	25.95	52	25.68	25.95	-48	109,086	-0.04%
2023/07/26	6	25.38	6	25.38	25.15	0	107,959	0.00%
2023/07/25	6.1	25.09	8	25.16	25.10	-1.9	107,645	0.00%
2023/07/24	1	25.40	0	0.00	25.30	1	107,322	0.00%
2023/07/21	42	25.50	5	25.82	25.45	37	107,152	0.03%
2023/07/20	11.1	25.35	55	25.65	25.85	-43.9	106,183	-0.04%
2023/07/19	4.1	24.45	15	24.19	24.50	-10.9	104,608	-0.01%
2023/07/18	30.1	25.20	9.2	24.97	25.05	20.9	103,445	0.02%
2023/07/17	10.1	24.88	10	25.10	25.10	0.1	102,449	0.00%
2023/07/14	88.2	25.63	37	26.06	25.05	51.2	101,527	0.05%
2023/07/13	21.2	26.80	13	26.91	26.70	8.2	98,384	0.01%
2023/07/12	32	27.43	33	27.48	27.30	-1	96,623	0.00%
2023/07/11	3	26.97	19.4	27.15	27.05	-16.4	94,715	-0.02%
2023/07/10	3	26.05	0	0.00	26.00	3	93,627	0.00%
2023/07/07	1	26.25	4	26.26	26.25	-3	93,158	0.00%
2023/07/06	0	0.00	1	26.10	26.15	-1	92,433	0.00%
2023/07/05	21	26.65	11	27.01	26.35	10	91,719	0.01%
2023/07/04	13	26.47	15	26.41	26.45	-2	89,875	0.00%
2023/07/03	13	26.35	5	26.56	26.25	8	89,190	0.01%
2023/06/30	8	26.31	5	26.35	26.20	3	88,453	0.00%
2023/06/29	14	26.58	8	26.44	26.50	6	87,820	0.01%
2023/06/28	12	26.75	11	26.87	27.00	1	87,191	0.00%
2023/06/27	24	26.62	27	26.69	26.05	-3	85,794	0.00%
2023/06/26	24	27.73	9.2	27.78	27.80	14.8	82,489	0.02%
2023/06/21	8	27.78	7	27.84	27.90	1	81,023	0.00%
2023/06/20	35	27.73	28	27.73	27.55	7	79,175	0.01%
2023/06/19	26	28.07	12	28.05	27.90	14	76,715	0.02%
2023/06/16	88.2	27.93	63	27.72	27.60	25.2	73,540	0.03%
2023/06/15	37	26.60	83.1	26.90	27.25	-46.1	64,163	-0.07%
2023/06/14	6	24.10	96	24.21	24.80	-90	54,954	-0.16%
2023/06/13	11	22.89	2	22.98	22.75	9	48,453	0.02%
2023/06/12	3	22.20	22	22.16	22.35	-19	47,739	-0.04%
2023/06/09	2	22.80	1	22.70	22.70	1	48,029	0.00%
2023/06/08	4	22.46	12	22.48	22.65	-8	48,132	-0.02%
2023/06/07	5	22.65	1	22.65	22.60	4	48,864	0.01%
2023/06/06	4	22.90	18	22.88	22.75	-14	49,453	-0.03%
2023/06/05	23	22.64	24.5	22.70	22.60	-1.5	48,765	0.00%
2023/06/02	44	23.05	18	22.99	23.05	26	47,417	0.05%
2023/06/01	6	22.54	24	22.91	23.15	-18	44,813	-0.04%
2023/05/31	5.5	22.17	15	22.22	22.20	-9.5	41,933	-0.02%
2023/05/30	9	22.04	14	22.10	21.80	-5	40,117	-0.01%
2023/05/29	4	21.50	12	21.53	21.65	-8	37,839	-0.02%
2023/05/26	5	21.08	13.2	20.98	20.85	-8.2	36,036	-0.02%
2023/05/25	2	20.90	2	20.83	20.80	0	34,855	0.00%
2023/05/24	7	20.66	5	20.67	20.70	2	34,440	0.01%
2023/05/23	19	20.35	16	20.77	20.35	3	34,816	0.01%
2023/05/22	0	0.00	40	20.40	20.55	-40	35,499	-0.11%
2023/05/19	16	20.13	14	19.76	20.00	2	35,988	0.01%
2023/05/18	0	0.00	5	19.40	19.40	-5	37,571	-0.01%
2023/05/17	4	19.21	0	0.00	19.20	4	37,806	0.01%
2023/05/12	2	18.90	13	18.90	19.00	-11	38,982	-0.03%
2023/05/11	0.1	19.05	0	0.00	18.85	0.1	39,004	0.00%
2023/05/10	1	19.80	6	19.72	19.50	-5	38,380	-0.01%
2023/05/09	5	19.10	0	0.00	19.20	5	38,035	0.01%
2023/05/05	21	18.95	7	18.90	18.90	14	38,228	0.04%
2023/05/04	1	18.95	0	0.00	18.95	1	38,871	0.00%
2023/05/02	0	0.00	1	19.00	19.00	-1	40,182	0.00%
2023/04/28	0	0.00	4	18.95	19.00	-4	40,611	-0.01%
2023/04/27	6.2	18.93	0	0.00	18.80	6.2	40,805	0.02%
2023/04/26	0.1	18.55	0	0.00	18.50	0.1	40,590	0.00%
2023/04/25	7.2	18.76	0.1	18.95	18.80	7.1	40,542	0.02%
2023/04/24	0	0.00	3	19.10	19.15	-3	40,201	-0.01%
2023/04/21	2.1	19.20	0	0.00	19.10	2.1	40,850	0.01%
2023/04/20	2	19.30	12	19.32	19.25	-10	40,834	-0.02%
2023/04/19	5	19.45	16	19.35	19.30	-11	41,218	-0.03%
2023/04/18	0.1	19.45	0	0.00	19.30	0.1	41,118	0.00%
2023/04/17	3	19.47	1	19.40	19.50	2	41,255	0.00%
2023/04/14	4	19.83	5	19.90	19.80	-1	40,925	0.00%
2023/04/13	6	19.87	12	19.90	19.80	-6	40,819	-0.01%
2023/04/12	0	0.00	2	19.30	19.35	-2	39,535	-0.01%
2023/04/11	7	19.45	0	0.00	19.40	7	40,039	0.02%
2023/04/10	10	19.35	40	19.34	19.30	-30	40,518	-0.07%
2023/04/07	0	0.00	7	19.35	19.35	-7	42,427	-0.02%
2023/04/06	2	19.25	0	0.00	19.25	2	42,704	0.00%
2023/03/31	5	19.55	0	0.00	19.50	5	42,841	0.01%
2023/03/30	2	19.53	4	19.63	19.50	-2	43,614	0.00%
2023/03/29	7	19.68	6	19.77	19.70	1	43,710	0.00%
2023/03/28	5	19.42	1	19.35	19.25	4	43,890	0.01%
2023/03/27	0	0.00	1	19.15	19.15	-1	44,053	0.00%
2023/03/23	1	19.30	0	0.00	19.30	1	45,404	0.00%
2023/03/22	4.1	19.20	0	0.00	19.25	4.1	45,753	0.01%
2023/03/21	1.2	19.13	0	0.00	19.10	1.2	46,198	0.00%
2023/03/20	0.2	19.30	0.5	19.25	19.25	-0.4	46,943	0.00%
2023/03/17	10	19.00	0	0.00	19.00	10	48,032	0.02%
2023/03/16	5	19.04	0	0.00	19.00	5	48,718	0.01%
2023/03/15	0	0.00	30.5	19.40	19.40	-30.5	50,138	-0.06%
2023/03/14	0	0.00	15	19.45	19.20	-15	52,192	-0.03%
2023/03/10	16.2	20.52	19	20.29	20.05	-2.8	52,661	-0.01%
2023/03/09	22.5	20.32	20	20.25	20.90	2.5	51,875	0.00%
2023/03/08	0	0.00	3	20.20	20.25	-3	51,784	-0.01%
2023/03/07	0	0.00	1	20.30	20.30	-1	53,668	0.00%
2023/03/02	6.1	20.34	10	20.30	20.30	-3.9	54,358	-0.01%
2023/03/01	20	20.00	2	20.05	20.10	18	54,514	0.03%
2023/02/24	0	0.00	11	20.35	20.30	-11	54,393	-0.02%
2023/02/23	5	20.54	4	20.55	20.50	1	54,406	0.00%
2023/02/22	0	0.00	12	20.44	20.50	-12	54,626	-0.02%
2023/02/21	3	20.73	0	0.00	20.80	3	54,413	0.01%
2023/02/20	6	21.50	3	21.30	21.30	3	53,674	0.01%
2023/02/17	10	21.08	10	21.10	21.00	0	52,143	0.00%
2023/02/16	15	21.14	26.4	20.65	21.00	-11.4	50,460	-0.02%
2023/02/15	1	19.40	0	0.00	19.50	1	46,876	0.00%
2023/02/14	11.3	19.49	8	19.50	19.55	3.3	47,079	0.01%
2023/02/13	1	19.00	1	19.15	18.90	0	46,763	0.00%
2023/02/10	5	18.96	0	0.00	18.85	5	47,949	0.01%
2023/02/09	0	0.00	5	19.20	19.20	-5	48,286	-0.01%
2023/02/07	1	19.30	0	0.00	19.30	1	48,988	0.00%
2023/02/06	1	19.65	7	19.74	19.60	-6	48,681	-0.01%
2023/02/03	0	0.00	3	19.85	19.60	-3	48,682	-0.01%
2023/02/02	2	19.65	1	20.00	19.85	1	48,627	0.00%
2023/02/01	4	19.69	5	19.69	19.75	-1	48,429	0.00%
2023/01/31	0	0.00	4	19.40	19.40	-4	47,821	-0.01%
2023/01/30	0	0.00	3	19.30	19.35	-3	47,796	-0.01%
2023/01/17	2	18.93	0	0.00	18.95	2	47,569	0.00%
2023/01/16	0	0.00	100	19.10	19.05	-100	47,757	-0.21%
2023/01/13	101	19.25	2	19.25	19.15	99	48,167	0.21%	大買/
2023/01/11	1	19.15	4	19.36	19.15	-3	48,770	-0.01%
2023/01/10	2	19.10	15	19.10	19.10	-13	48,889	-0.03%
2023/01/09	31	19.14	2	19.30	19.00	29	50,819	0.06%
2023/01/06	0	0.00	20	18.95	18.95	-20	52,929	-0.04%
2023/01/05	21	18.65	0	0.00	18.65	21	55,560	0.04%
2023/01/04	2	18.83	10	18.85	18.80	-8	55,922	-0.01%
2023/01/03	0	0.00	50	18.95	18.90	-50	56,495	-0.09%
2022/12/30	0	0.00	1	19.30	19.00	-1	56,917	0.00%
2022/12/29	4	18.80	10	18.95	19.00	-6	57,213	-0.01%
2022/12/28	1	19.20	7	19.19	19.10	-6	57,274	-0.01%
2022/12/27	46	19.78	41	19.40	19.35	5	57,410	0.01%
2022/12/26	0	0.00	6	19.13	19.10	-6	56,374	-0.01%
2022/12/23	4	19.01	0	0.00	19.00	4	57,491	0.01%
2022/12/22	0	0.00	6	19.37	19.30	-6	58,731	-0.01%
2022/12/21	6	18.51	2	18.50	18.75	4	60,342	0.01%
2022/12/20	8	18.99	0	0.00	18.15	8	61,658	0.01%
2022/12/19	1	18.90	0	0.00	18.90	1	62,320	0.00%
2022/12/16	5	19.50	0	0.00	19.30	5	64,032	0.01%
2022/12/15	0	0.00	9	19.60	19.60	-9	65,998	-0.01%
2022/12/14	1	19.10	2	19.20	19.25	-1	65,926	0.00%
2022/12/13	9	19.09	0	0.00	19.10	9	66,463	0.01%
2022/12/12	7	19.50	36	19.47	19.30	-29	66,683	-0.04%
2022/12/09	2	19.75	5	19.69	19.65	-3	67,049	0.00%
2022/12/08	50	19.50	7	19.43	19.30	43	66,406	0.06%
2022/12/07	1	18.95	24	19.33	19.30	-23	65,884	-0.03%
2022/12/06	13	19.14	14	19.26	18.95	-1	64,829	0.00%
2022/12/05	15	18.63	13	18.27	18.90	2	62,857	0.00%
2022/12/02	16	17.94	40	18.11	17.90	-24	61,859	-0.04%
2022/12/01	58	18.17	36	18.19	18.00	22	61,828	0.04%
2022/11/30	15	17.93	2	18.10	18.10	13	61,577	0.02%
2022/11/29	78	18.03	192.2	17.97	18.15	-114.2	61,220	-0.19%	大賣/鉅額交易
2022/11/25	2	17.60	32	17.58	17.35	-30	61,015	-0.05%
2022/11/24	13	17.30	20	17.30	17.35	-7	63,119	-0.01%
2022/11/22	4	17.09	0	0.00	16.95	4	65,790	0.01%
2022/11/21	10	16.95	2	17.00	16.95	8	69,109	0.01%
2022/11/18	49	17.30	10	17.58	17.20	39	68,891	0.06%
2022/11/17	10	17.35	0	0.00	17.30	10	68,748	0.01%
2022/11/16	26	17.45	3	17.55	17.35	23	68,775	0.03%
2022/11/15	10	17.70	0	0.00	17.70	10	68,658	0.01%
2022/11/14	2	17.65	6	17.64	17.70	-4	68,782	-0.01%
2022/11/11	0	0.00	20	17.95	17.30	-20	68,472	-0.03%
2022/11/10	90	17.30	0	0.00	17.25	90	68,175	0.13%
2022/11/09	50	17.75	1	17.70	17.70	49	67,974	0.07%
2022/11/08	111	17.62	201	17.78	17.60	-90	67,645	-0.13%	大買/大賣/
2022/11/07	1	17.30	0	0.00	17.30	1	66,413	0.00%
2022/11/04	102	17.39	142	17.56	17.70	-40	66,081	-0.06%	大買/大賣/
2022/11/03	1	16.75	0	0.00	16.75	1	65,701	0.00%
2022/11/02	128	17.00	118	17.17	16.90	10	65,792	0.02%	大買/大賣/
2022/11/01	9	16.98	1	16.95	17.00	8	65,865	0.01%
2022/10/31	21	16.95	25	17.08	16.95	-4	66,164	-0.01%
2022/10/28	105	17.19	12	17.08	16.95	93	67,131	0.14%	大買/
2022/10/27	1	17.05	33	17.13	17.20	-32	67,723	-0.05%
2022/10/26	13	16.78	0	0.00	16.70	13	68,412	0.02%
2022/10/25	3	16.90	1	16.75	16.75	2	68,527	0.00%
2022/10/24	2	17.05	26	17.03	17.00	-24	68,645	-0.03%
2022/10/21	31	16.64	11	17.00	16.55	20	68,567	0.03%
2022/10/20	2	16.55	14	16.55	16.80	-12	68,268	-0.02%
2022/10/19	3	17.23	1	17.20	17.05	2	68,093	0.00%
2022/10/18	11	17.33	13	17.44	17.25	-2	68,043	0.00%
2022/10/17	24	16.84	21	17.17	17.15	3	67,555	0.00%
2022/10/14	30	17.22	39	17.11	16.90	-9	65,937	-0.01%
2022/10/13	89	18.15	107	17.68	17.45	-18	64,367	-0.03%	大賣/
2022/10/12	27	19.38	42	19.52	19.35	-15	62,773	-0.02%
2022/10/11	20	19.80	170	19.60	19.50	-150	63,019	-0.24%	大賣/鉅額交易
2022/10/07	50	20.50	34	20.31	20.35	16	62,961	0.03%
2022/10/05	13	20.05	100	20.05	19.85	-87	64,441	-0.14%
2022/10/03	3	19.80	2	19.65	19.65	1	64,523	0.00%
2022/09/30	91	19.65	4	18.98	19.65	87	64,774	0.13%
2022/09/29	42	19.62	26	19.58	19.50	16	64,128	0.02%
2022/09/28	48	19.01	53	18.96	18.60	-5	63,563	-0.01%
2022/09/27	35	19.77	9	19.82	20.05	26	62,299	0.04%
2022/09/26	20.2	20.61	10.6	20.65	20.40	9.6	61,567	0.02%
2022/09/23	45	21.84	25	21.60	21.40	20	61,419	0.03%
2022/09/22	43.1	22.51	48	23.07	22.20	-4.9	60,250	-0.01%
2022/09/21	10	22.55	2	22.55	22.70	8	58,310	0.01%
2022/09/20	54	22.81	37.1	22.78	22.70	16.9	57,925	0.03%
2022/09/16	0	0.00	10	22.51	22.60	-10	57,664	-0.02%
2022/09/15	17	22.19	19	22.41	22.15	-2	58,303	0.00%
2022/09/14	13	21.88	17	21.83	22.05	-4	59,734	-0.01%
2022/09/13	21	22.62	20	22.80	22.35	1	61,050	0.00%
2022/09/12	0	0.00	26	22.37	22.40	-26	61,689	-0.04%
2022/09/08	121	21.73	165	21.83	21.90	-44	63,795	-0.07%	大買/大賣/
2022/09/07	27	21.28	0	0.00	21.20	27	64,086	0.04%
2022/09/06	25.1	21.57	30	21.97	21.55	-4.9	64,499	-0.01%
2022/09/05	42	21.49	0	0.00	21.40	42	64,915	0.06%
2022/09/02	15	22.13	10	22.25	22.00	5	65,266	0.01%
2022/09/01	18.2	22.74	19	22.83	22.70	-0.8	65,192	0.00%
2022/08/31	499	23.01	424	22.84	22.80	75	64,612	0.12%	大買/大賣/
2022/08/30	16.3	22.50	17	22.68	22.25	-0.7	62,352	0.00%
2022/08/29	58	22.15	9	22.06	22.20	49	61,688	0.08%
2022/08/26	182.1	22.65	166	22.34	22.90	16.1	60,387	0.03%	大買/大賣/
2022/08/25	11	20.70	10	20.90	20.85	1	58,326	0.00%
2022/08/24	11	20.74	0	0.00	20.60	11	58,952	0.02%
2022/08/23	27	21.06	0	0.00	21.00	27	63,042	0.04%
2022/08/22	4	21.10	1	21.35	21.35	3	64,313	0.00%
2022/08/19	16	21.40	0	0.00	21.40	16	64,690	0.02%
2022/08/18	15	21.70	1	21.65	21.70	14	65,333	0.02%
2022/08/17	36	21.89	0	0.00	21.80	36	66,350	0.05%
2022/08/16	4	22.10	1	22.20	21.90	3	66,789	0.00%
2022/08/15	24	21.86	19	21.91	21.90	5	67,617	0.01%
2022/08/12	16	21.82	23	21.82	22.05	-7	68,237	-0.01%
2022/08/11	49	22.03	6	22.17	21.95	43	70,023	0.06%
2022/08/10	13	21.85	5	22.05	21.80	8	70,615	0.01%
2022/08/09	18	21.78	1	21.70	21.85	17	71,307	0.02%
2022/08/08	21	21.46	20	21.60	21.70	1	72,082	0.00%
2022/08/05	2	21.65	16	21.58	21.75	-14	74,019	-0.02%
2022/08/04	3	20.68	7	20.79	21.05	-4	78,520	-0.01%
2022/08/03	3	21.13	20	21.30	21.05	-17	78,528	-0.02%
2022/08/02	17	21.88	3	22.00	21.55	14	79,004	0.02%
2022/08/01	32	22.45	0	0.00	22.40	32	79,309	0.04%
2022/07/29	22	22.79	18	22.90	22.60	4	79,872	0.01%
2022/07/28	31	22.92	7	22.94	22.70	24	81,104	0.03%
2022/07/27	1	22.90	33	22.93	23.10	-32	82,272	-0.04%
2022/07/26	23	22.77	18	22.85	22.65	5	83,277	0.01%
2022/07/25	5	22.83	4	22.90	22.80	1	84,475	0.00%
2022/07/22	0	0.00	1	23.10	23.20	-1	85,325	0.00%
2022/07/21	23	23.22	13	23.40	23.30	10	87,113	0.01%
2022/07/20	27	23.45	0	0.00	23.25	27	90,054	0.03%
2022/07/19	6	23.53	20	23.42	23.60	-14	92,482	-0.02%
2022/07/18	5	23.20	2	23.13	23.20	3	95,201	0.00%
2022/07/15	7	22.66	24	22.65	22.65	-17	98,530	-0.02%
2022/07/14	3	23.02	1	23.10	23.15	2	104,152	0.00%
2022/07/13	412	23.20	407	23.55	23.15	5	107,411	0.00%	大買/大賣/
2022/07/12	9	22.74	0	0.00	22.25	9	107,928	0.01%
2022/07/11	7	23.20	2	23.40	23.25	5	110,284	0.00%
2022/07/08	3	23.20	23	23.46	23.25	-20	115,713	-0.02%
2022/07/07	2	22.03	7	22.67	22.80	-5	121,286	0.00%
2022/07/06	2	22.73	1	22.75	22.35	1	123,014	0.00%
2022/07/05	22	23.10	25	23.19	23.35	-3	123,196	0.00%
2022/07/04	6	22.87	11	22.89	22.45	-5	123,141	0.00%
2022/07/01	31	22.86	20	22.75	22.00	11	123,853	0.01%
2022/06/30	20	23.68	7	23.44	23.50	13	124,054	0.01%
2022/06/29	9	23.39	1.1	23.23	23.60	7.9	124,851	0.01%
2022/06/28	8	23.03	0	0.00	23.20	8	126,419	0.01%
2022/06/27	10	23.29	9	23.32	23.30	1	128,221	0.00%
2022/06/24	9	22.54	3	22.80	22.35	6	130,888	0.00%
2022/06/23	27	22.54	4	22.28	22.15	23	131,924	0.02%
2022/06/22	25	23.69	26	23.56	23.50	-1	131,701	0.00%
2022/06/21	15	23.16	47	23.39	24.00	-32	131,014	-0.02%
2022/06/20	7	22.34	27.1	22.46	22.25	-20.1	130,440	-0.02%
2022/06/17	51.2	23.33	120.3	23.21	23.35	-69.1	131,605	-0.05%	大賣/
2022/06/16	6	24.74	10	24.85	24.50	-4	130,577	0.00%
2022/06/15	37	25.53	1	25.60	25.05	36	133,173	0.03%
2022/06/14	24.1	25.10	13	25.07	25.30	11.1	139,411	0.01%
2022/06/13	11	25.87	2	25.63	25.50	9	143,026	0.01%
2022/06/10	11	26.02	1	26.00	25.95	10	144,688	0.01%
2022/06/09	3	26.53	3	26.70	26.65	0	145,359	0.00%
2022/06/08	2	26.80	1	26.90	26.80	1	146,737	0.00%
2022/06/07	7	26.83	0	0.00	26.80	7	150,396	0.00%
2022/06/06	10	27.01	3	27.03	27.05	7	153,041	0.00%
2022/06/02	90	27.35	60	27.39	27.40	30	157,304	0.02%
2022/06/01	20	27.03	2	26.98	26.95	18	159,415	0.01%
2022/05/31	59.1	26.92	11	26.91	27.10	48.1	162,233	0.03%
2022/05/30	10	26.75	14	26.86	26.80	-4	161,598	0.00%
2022/05/27	15	26.23	12	26.21	26.10	3	163,136	0.00%
2022/05/26	17	26.32	2	26.00	25.90	15	165,474	0.01%
2022/05/25	6	26.03	25	25.97	26.40	-19	169,311	-0.01%
2022/05/24	11	25.73	40	25.89	25.55	-29	175,692	-0.02%
2022/05/23	2	25.73	8	25.79	25.85	-6	180,616	0.00%
2022/05/20	17	25.01	14	25.12	25.10	3	186,521	0.00%
2022/05/19	28	24.37	6	24.49	24.85	22	194,061	0.01%
2022/05/18	6	25.58	8.1	25.57	25.35	-2.1	204,616	0.00%
2022/05/17	8	25.46	5	25.20	24.95	3	219,370	0.00%
2022/05/16	105	25.49	106	25.44	25.30	-1	226,261	0.00%	大買/大賣/
2022/05/13	26	24.98	13	24.91	25.30	13	233,401	0.01%
2022/05/12	35.2	25.25	50.5	25.66	24.55	-15.4	234,159	-0.01%
2022/05/11	20	27.41	25.5	27.15	27.10	-5.5	232,992	0.00%
2022/05/10	44	27.55	4.1	27.78	27.85	39.9	235,306	0.02%
2022/05/09	27	28.56	2.1	28.26	27.90	24.9	237,844	0.01%
2022/05/06	2	28.18	6	28.03	28.35	-4	241,644	0.00%
2022/05/05	37	29.16	113	28.82	28.65	-76	244,220	-0.03%	大賣/
2022/05/04	37	28.88	43	28.69	28.75	-6	243,596	0.00%
2022/05/03	138	28.29	11	28.19	28.05	127	243,337	0.05%	大買/鉅額交易
2022/04/29	24.1	28.01	19	27.97	27.85	5.1	244,251	0.00%
2022/04/28	5	27.85	1	27.80	27.40	4	244,287	0.00%
2022/04/27	27.1	27.51	10	27.53	27.75	17.1	244,624	0.01%
2022/04/26	12.2	28.84	5	28.77	28.20	7.2	244,805	0.00%
2022/04/25	10	28.88	7	29.04	29.30	3	242,506	0.00%
2022/04/22	18	29.85	28	29.89	29.85	-10	239,891	0.00%
2022/04/21	44	29.72	37	29.67	29.75	7	237,878	0.00%
2022/04/20	35	29.30	537	29.68	28.90	-502	235,585	-0.21%	大賣/鉅額交易
2022/04/19	9	28.11	27.2	28.21	28.90	-18.2	232,319	-0.01%
2022/04/18	24.2	27.31	37	27.19	27.15	-12.9	229,994	-0.01%
2022/04/15	52	28.69	11	28.67	28.50	41	230,056	0.02%
2022/04/14	329	29.04	442	28.80	28.85	-113	233,874	-0.05%	大買/大賣/鉅額交易
2022/04/13	156	28.36	572.2	27.80	28.20	-416.2	230,120	-0.18%	大買/大賣/鉅額交易
2022/04/12	629.1	27.39	148	27.50	27.35	481.1	226,539	0.21%	大買/大賣/鉅額交易
2022/04/11	16	26.79	14	26.87	26.75	2	225,552	0.00%
2022/04/08	3.1	27.09	16	27.11	27.10	-13	228,001	-0.01%
2022/04/07	23	26.87	20	27.16	26.55	3	229,075	0.00%
2022/04/06	33	27.08	49	27.23	27.70	-16	229,951	-0.01%
2022/04/01	59	26.83	61.1	27.08	27.20	-2.1	230,252	0.00%
2022/03/31	62	27.41	60	27.21	26.65	2	230,185	0.00%
2022/03/30	20.1	27.29	7	27.47	27.10	13.1	230,305	0.01%
2022/03/29	58	27.61	40.1	27.67	27.30	18	229,356	0.01%
2022/03/28	6	26.10	12	26.63	27.15	-6	227,461	0.00%
2022/03/25	77.2	26.62	86	26.83	26.35	-8.9	227,442	0.00%
2022/03/24	51	27.00	1	26.85	26.85	50	227,718	0.02%
2022/03/23	5	27.60	66	27.68	27.50	-61	228,906	-0.03%
2022/03/22	58	27.29	11	27.02	27.00	47	231,100	0.02%
2022/03/21	23	28.47	0	0.00	28.05	23	232,325	0.01%
2022/03/18	747.1	28.81	713	29.02	28.60	34.1	236,034	0.01%	大買/大賣/
2022/03/17	55	28.83	409	28.71	29.20	-354	241,878	-0.15%	大賣/鉅額交易
2022/03/16	419	27.43	529.2	27.27	27.55	-110.2	243,058	-0.05%	大買/大賣/鉅額交易
2022/03/15	810	26.95	351	26.80	26.30	459	246,430	0.19%	大買/大賣/鉅額交易
2022/03/14	10	26.67	37	26.54	26.50	-27	252,422	-0.01%
2022/03/11	6	26.75	5	26.80	26.95	1	258,578	0.00%
2022/03/10	17	26.84	23	26.83	26.70	-6	260,755	0.00%
2022/03/09	24	25.37	13	25.48	25.65	11	261,555	0.00%
2022/03/08	63.1	24.92	26	24.78	24.50	37.1	263,137	0.01%
2022/03/07	342.1	26.90	346	26.77	26.50	-4	262,933	0.00%	大買/大賣/
2022/03/04	13	28.43	236	28.70	28.35	-223	266,425	-0.08%	大賣/鉅額交易
2022/03/03	245	28.79	51	28.62	28.40	194	274,537	0.07%	大買/鉅額交易
2022/03/02	26	27.61	17	27.25	27.70	9	282,462	0.00%
2022/03/01	4	28.08	6	27.78	28.05	-2	290,303	0.00%
2022/02/25	1,041	28.89	1,031	29.01	27.90	10	297,946	0.00%	大買/大賣/
2022/02/24	590.4	28.99	44	29.01	27.95	546.4	298,774	0.18%	大買/鉅額交易
2022/02/23	34	28.98	53.1	29.38	30.30	-19.1	297,814	-0.01%
2022/02/22	63.1	28.93	20	28.69	28.45	43.1	299,452	0.01%
2022/02/21	51.2	29.58	46	30.05	29.00	5.2	300,751	0.00%
2022/02/18	105.3	31.53	70	31.49	31.70	35.3	302,787	0.01%	大買/
2022/02/17	281.2	30.35	380	30.23	31.00	-98.8	309,042	-0.03%	大買/大賣/
2022/02/16	109	28.65	159	28.83	28.95	-50	301,507	-0.02%	大買/大賣/
2022/02/15	741	27.79	747	27.99	27.45	-6	303,895	0.00%	大買/大賣/
2022/02/14	24	26.88	4	26.96	26.70	20	305,819	0.01%
2022/02/11	30	27.46	60	27.56	27.75	-30	312,275	-0.01%
2022/02/10	20	26.96	40	27.14	26.95	-20	315,418	-0.01%
2022/02/09	26	26.69	45	26.88	27.00	-19	318,354	-0.01%
2022/02/08	29	25.98	32	26.26	26.20	-3	316,166	0.00%
2022/02/07	34	25.27	10	24.58	25.60	24	314,231	0.01%
2022/01/26	5	23.16	35.1	23.29	23.40	-30.1	314,238	-0.01%
2022/01/25	4	23.19	49	22.91	22.80	-45	318,455	-0.01%
2022/01/24	13	23.14	4	23.00	23.50	9	320,238	0.00%
2022/01/21	7	24.19	7	24.06	23.95	0	319,121	0.00%
2022/01/20	11	24.55	8	24.44	25.00	3	318,328	0.00%
2022/01/19	16	24.85	4	24.66	24.50	12	316,880	0.00%
2022/01/18	17	25.62	14	25.71	25.45	3	314,636	0.00%
2022/01/17	2	25.43	2	25.35	25.95	0	313,623	0.00%
2022/01/14	17	25.44	45	25.31	25.55	-28	313,152	-0.01%
2022/01/13	22	25.36	2	25.50	25.10	20	311,624	0.01%
2022/01/12	93	25.56	1.1	25.67	25.25	91.9	309,879	0.03%
2022/01/11	1	26.50	2	26.45	26.30	-1	307,092	0.00%
2022/01/10	40	26.61	24	26.53	26.35	16	305,640	0.01%
2022/01/07	133	27.35	122	26.97	27.00	11	303,205	0.00%	大買/大賣/
2022/01/06	31	27.37	31	27.53	27.40	0	296,399	0.00%
2022/01/05	16	27.12	29	27.36	27.30	-13	295,109	0.00%
2022/01/04	9	26.39	18	26.63	26.65	-9	292,142	0.00%
2022/01/03	61	26.87	323	26.11	26.30	-262	290,733	-0.09%	大賣/鉅額交易
2021/12/30	688.1	27.36	388	27.40	27.55	300.1	287,351	0.10%	大買/大賣/鉅額交易
2021/12/29	60	27.31	19	27.29	26.75	41	285,313	0.01%
2021/12/28	33	27.00	24	26.93	26.90	9	283,217	0.00%
2021/12/27	19	26.30	28	26.67	27.00	-9	283,484	0.00%
2021/12/24	33	26.54	17	26.87	26.20	16	282,616	0.01%
2021/12/23	10	26.34	12	26.59	26.15	-2	281,080	0.00%
2021/12/22	17	26.16	10	26.42	26.10	7	280,155	0.00%
2021/12/21	4	26.29	0	0.00	26.30	4	279,061	0.00%
2021/12/20	355	26.53	365	26.70	26.75	-10	277,753	0.00%	大買/大賣/
2021/12/17	23	26.55	5	26.79	26.20	18	275,950	0.01%
2021/12/16	17	27.00	16	27.04	26.70	1	273,702	0.00%
2021/12/15	12	26.49	56	26.91	27.20	-44	270,306	-0.02%
2021/12/14	57	26.23	77	26.26	25.90	-20	266,809	-0.01%
2021/12/13	120	27.56	29	27.57	27.00	91	261,331	0.03%	大買/
2021/12/10	109	29.29	200	29.52	28.70	-91	251,926	-0.04%	大買/大賣/
2021/12/09	138	29.24	100	29.28	29.35	38	243,782	0.02%	大買/
2021/12/08	75	28.19	42	28.25	28.50	33	235,775	0.01%
2021/12/07	47	27.37	120	27.42	28.40	-73	227,267	-0.03%	大賣/
2021/12/06	30	26.48	57	26.63	26.55	-27	219,731	-0.01%
2021/12/03	98.1	26.49	66	26.81	25.80	32.1	215,967	0.01%
2021/12/02	51	26.00	47	26.03	26.10	4	211,444	0.00%
2021/12/01	34	26.00	49	26.02	27.00	-15	207,491	-0.01%
2021/11/30	53	26.22	57	26.47	26.00	-4	203,264	0.00%
2021/11/29	156	25.01	131.3	25.30	24.75	24.8	196,578	0.01%	大買/大賣/
2021/11/26	140	27.27	250.1	27.21	26.70	-110.1	185,060	-0.06%	大買/大賣/鉅額交易
2021/11/25	277	30.04	121	29.94	29.65	156	173,371	0.09%	大買/大賣/鉅額交易
2021/11/24	316.1	29.00	383	29.21	30.05	-66.9	162,611	-0.04%	大買/大賣/
2021/11/23	83	27.87	171	27.92	27.75	-88	152,189	-0.06%	大賣/
2021/11/22	119	28.31	58	28.01	27.45	61	147,049	0.04%	大買/
2021/11/19	206	27.98	298	27.83	27.65	-92	140,850	-0.07%	大買/大賣/
2021/11/18	299	28.62	167	28.53	28.35	132	134,091	0.10%	大買/大賣/鉅額交易
2021/11/17	314	27.77	451	28.19	29.00	-137	126,468	-0.11%	大買/大賣/鉅額交易
2021/11/16	707	28.25	679	28.35	27.10	28	116,415	0.02%	大買/大賣/
2021/11/15	360	25.74	253	25.89	26.40	107	98,164	0.11%	大買/大賣/鉅額交易
2021/11/12	509	24.89	491	25.16	25.55	18	91,051	0.02%	大買/大賣/
2021/11/11	279	24.54	374	24.54	25.35	-95	81,231	-0.12%	大買/大賣/
2021/11/10	283	22.75	241.1	22.72	23.20	41.9	71,832	0.06%	大買/大賣/
2021/11/09	160.1	21.56	203	21.74	22.05	-42.9	64,283	-0.07%	大買/大賣/
2021/11/08	77	20.81	189	20.83	21.00	-112	58,004	-0.19%	大賣/鉅額交易
2021/11/05	13	19.55	35	19.60	19.55	-22	53,602	-0.04%
2021/11/04	24	19.72	35	19.75	19.20	-11	55,258	-0.02%
2021/11/03	73	19.29	93	19.38	19.10	-20	54,188	-0.04%
2021/11/02	81	19.11	80	19.19	18.95	1	51,396	0.00%
2021/11/01	22	18.03	20	18.08	18.10	2	46,464	0.00%
2021/10/29	2	16.60	7	17.24	17.20	-5	43,583	-0.01%
2021/10/28	10	16.80	39	16.72	16.95	-29	42,695	-0.07%
2021/10/26	0	0.00	2	16.30	16.25	-2	42,434	0.00%
2021/10/21	24	16.60	0	0.00	16.60	24	43,173	0.06%
2021/10/20	0	0.00	1	17.05	16.90	-1	43,406	0.00%
2021/10/19	0	0.00	1	16.95	16.90	-1	44,116	0.00%
2021/10/18	1	16.75	1	16.90	16.75	0	44,488	0.00%
2021/10/14	1	16.70	6	16.90	16.70	-5	45,747	-0.01%
2021/10/13	0	0.00	21	17.20	16.80	-21	45,906	-0.05%
2021/10/12	10	16.75	62	16.65	16.75	-52	45,784	-0.11%
2021/10/08	1	16.85	0	0.00	16.70	1	46,898	0.00%
2021/10/07	10	16.83	0	0.00	16.75	10	48,125	0.02%
2021/10/06	2	16.73	50	16.71	16.65	-48	49,943	-0.10%
2021/10/05	5	16.58	7	17.00	17.05	-2	50,579	0.00%
2021/10/04	10	17.15	0	0.00	16.65	10	51,064	0.02%
2021/10/01	69	17.33	27	17.19	16.70	42	50,384	0.08%
2021/09/30	10	17.18	32	17.25	17.20	-22	50,894	-0.04%
2021/09/28	10	16.90	0.1	16.85	16.95	9.9	51,803	0.02%
2021/09/27	0	0.00	10	16.38	16.75	-10	52,170	-0.02%
2021/09/23	0	0.00	25	16.10	16.10	-25	54,843	-0.05%
2021/09/22	2	15.65	21	15.61	15.75	-19	56,795	-0.03%
2021/09/16	1	15.70	0	0.00	15.75	1	60,586	0.00%
2021/09/15	1	15.80	0	0.00	15.75	1	62,584	0.00%
2021/09/13	5	16.20	0	0.00	16.05	5	79,436	0.01%
2021/09/10	0	0.00	5	15.90	16.10	-5	89,196	-0.01%
2021/09/09	4	15.54	10	15.65	15.55	-6	91,532	-0.01%
2021/09/08	2	15.83	20	15.90	15.80	-18	92,358	-0.02%
2021/09/07	14	16.04	6	16.00	16.00	8	94,618	0.01%
2021/09/06	11.1	16.18	0	0.00	15.95	11.1	95,740	0.01%
2021/09/03	7	16.52	20	16.50	16.50	-13	96,810	-0.01%
2021/09/02	1	16.80	1	17.00	16.75	0	98,705	0.00%
2021/09/01	45	17.16	0	0.00	17.05	45	101,258	0.04%
2021/08/31	10	17.20	34	17.30	17.25	-24	105,602	-0.02%
2021/08/30	20	17.30	1	17.30	17.15	19	112,643	0.02%
2021/08/26	283	17.52	203	17.39	17.05	80	135,935	0.06%	大買/大賣/
2021/08/25	20	17.10	25	17.28	17.30	-5	140,427	0.00%
2021/08/24	3	17.25	0	0.00	17.00	3	143,596	0.00%
2021/08/23	4	17.28	31	17.04	17.30	-27	145,958	-0.02%
2021/08/20	2	16.55	0	0.00	16.55	2	151,061	0.00%
2021/08/19	66	16.82	2	16.90	16.70	64	155,709	0.04%
2021/08/18	5	16.70	14	16.77	17.00	-9	156,244	-0.01%
2021/08/17	8	17.01	0	0.00	17.00	8	156,086	0.01%
2021/08/16	7	17.21	8	17.10	17.10	-1	157,104	0.00%
2021/08/13	22	17.95	28	18.00	17.45	-6	157,709	0.00%
2021/08/12	7	17.68	2	17.50	17.55	5	157,486	0.00%
2021/08/11	167	17.39	135	17.49	17.45	32	159,994	0.02%	大買/大賣/
2021/08/10	19	18.19	152	18.46	17.80	-133	160,047	-0.08%	大賣/鉅額交易
2021/08/09	151	18.10	118	18.65	18.80	33	159,103	0.02%	大買/大賣/
2021/08/06	19	17.12	0	0.00	17.10	19	159,623	0.01%
2021/08/05	20	17.10	16	17.23	17.10	4	164,035	0.00%
2021/08/04	2	17.13	7	17.19	17.15	-5	168,737	0.00%
2021/08/03	6	17.10	2	17.20	17.15	4	172,917	0.00%
2021/08/02	21	17.05	2	17.20	17.40	19	176,565	0.01%
2021/07/30	26	17.43	0	0.00	17.25	26	180,924	0.01%
2021/07/29	12	17.63	65	17.68	17.80	-53	183,225	-0.03%
2021/07/28	28	17.47	0	0.00	17.45	28	186,344	0.02%
2021/07/27	13	17.82	9	18.07	17.70	4	192,047	0.00%
2021/07/26	18	17.83	18	17.86	17.65	0	195,329	0.00%
2021/07/23	11	17.78	76	17.68	17.95	-65	199,732	-0.03%
2021/07/22	2	17.13	20	17.23	17.20	-18	204,776	-0.01%
2021/07/21	30	17.16	1	17.80	17.15	29	207,416	0.01%
2021/07/20	81	17.80	0	0.00	17.75	81	211,767	0.04%
2021/07/19	0.3	18.20	1	18.05	18.20	-0.8	216,920	0.00%
2021/07/16	34	18.32	5	18.30	18.20	29	225,375	0.01%
2021/07/15	62	18.17	128	18.34	18.60	-66	230,442	-0.03%	大賣/
2021/07/14	13	17.44	10	17.45	17.55	3	233,161	0.00%
2021/07/13	70	17.95	76	17.84	17.80	-6	237,478	0.00%
2021/07/12	30	18.74	15	18.57	18.60	15	238,475	0.01%
2021/07/09	5	18.89	0.5	18.95	18.80	4.5	241,045	0.00%
2021/07/08	42	18.90	39	19.25	19.15	3	246,931	0.00%
2021/07/07	45	19.16	38	19.54	19.10	7	253,673	0.00%
2021/07/06	14	19.21	10	19.45	19.30	4	255,888	0.00%
2021/07/05	11	19.17	4	19.09	19.20	7	260,317	0.00%
2021/07/02	4	19.08	3	19.15	19.00	1	263,792	0.00%
2021/07/01	213	19.39	177	19.42	19.15	36	264,589	0.01%	大買/大賣/
2021/06/30	7	19.26	16	19.33	19.05	-9	263,779	0.00%
2021/06/29	64	19.01	10.5	19.11	19.00	53.5	264,065	0.02%
2021/06/28	52	19.58	23	19.51	19.50	29	262,801	0.01%
2021/06/25	25	20.25	17	19.97	20.05	8	262,518	0.00%
2021/06/24	16	19.91	30	19.86	19.75	-14	262,534	-0.01%
2021/06/23	37	19.48	18	19.43	19.50	19	261,870	0.01%
2021/06/22	146	21.03	114	21.49	19.90	32	259,650	0.01%	大買/大賣/
2021/06/21	73	20.51	165.3	20.60	21.15	-92.3	247,796	-0.04%	大賣/
2021/06/18	6	19.34	20	19.56	19.35	-14	240,662	-0.01%
2021/06/17	1	19.15	52	19.02	19.15	-51	242,429	-0.02%
2021/06/16	71	18.91	87	19.16	18.70	-16	244,089	-0.01%
2021/06/15	17	18.94	1	18.75	18.75	16	244,208	0.01%
2021/06/11	62	18.66	9	18.60	18.60	53	246,842	0.02%
2021/06/10	30	18.63	11	18.87	18.85	19	249,873	0.01%
2021/06/09	52	18.93	59.7	19.20	18.80	-7.7	249,381	0.00%
2021/06/08	98	19.69	524	19.28	19.65	-426	249,774	-0.17%	大賣/鉅額交易
2021/06/07	548	19.16	124	19.76	18.85	424	246,517	0.17%	大買/大賣/鉅額交易
2021/06/04	409	21.28	320	21.45	20.50	89	241,640	0.04%	大買/大賣/
2021/06/03	48	20.45	44	20.36	20.50	4	224,700	0.00%
2021/06/02	206	18.97	38	18.88	18.65	168	224,754	0.07%	大買/鉅額交易
2021/06/01	43	18.41	22	18.40	18.80	21	222,368	0.01%
2021/05/31	24	17.71	1.5	17.72	17.55	22.5	224,555	0.01%
2021/05/28	39	18.07	16	18.14	18.10	23	228,390	0.01%
2021/05/27	52	16.64	75	16.80	17.15	-23	232,543	-0.01%
2021/05/26	102	15.51	113.2	15.56	15.60	-11.2	244,232	0.00%	大買/大賣/
2021/05/25	18	15.50	0	0.00	15.35	18	252,481	0.01%
2021/05/24	9	15.62	14	15.67	15.35	-5	253,377	0.00%
2021/05/21	2	15.15	6	15.42	15.40	-4	256,434	0.00%
2021/05/20	31	15.50	3	15.20	15.10	28	258,359	0.01%
2021/05/19	116	15.70	133	15.36	15.85	-17	257,424	-0.01%	大買/大賣/
2021/05/18	39	14.57	45	14.69	15.05	-6	255,166	0.00%
2021/05/17	14	13.75	47	13.82	13.70	-33	255,033	-0.01%
2021/05/14	30	15.05	19	15.17	15.10	11	255,101	0.00%
2021/05/13	27	14.53	49	14.60	15.30	-22	252,687	-0.01%
2021/05/12	72	15.36	55	14.87	14.80	17	248,331	0.01%
2021/05/11	55	16.82	109	16.98	16.40	-54	244,657	-0.02%	大賣/
2021/05/10	13.5	17.27	107	17.49	17.80	-93.5	241,353	-0.04%	大賣/
2021/05/07	33	17.12	185	16.97	17.25	-152	239,323	-0.06%	大賣/鉅額交易
2021/05/06	35	18.71	17	18.68	18.25	18	237,028	0.01%
2021/05/05	14	18.28	105	18.66	18.45	-91	236,490	-0.04%	大賣/
2021/05/04	123	19.55	115	18.71	18.00	8	233,522	0.00%	大買/大賣/
2021/05/03	168	20.44	12	20.29	19.90	156	227,549	0.07%	大買/鉅額交易
2021/04/29	134	21.50	248	21.27	21.20	-114	223,921	-0.05%	大買/大賣/鉅額交易
2021/04/28	30	21.63	147	21.90	22.20	-117	219,219	-0.05%	大賣/鉅額交易
2021/04/27	17.2	20.40	59.7	20.48	20.70	-42.5	213,680	-0.02%
2021/04/26	33	19.90	53	19.93	20.10	-20	210,752	-0.01%
2021/04/23	102	20.52	36	20.44	20.40	66	206,121	0.03%	大買/
2021/04/22	102	21.62	130	22.15	20.60	-28	201,297	-0.01%	大買/大賣/
2021/04/21	164	20.18	156	20.28	20.55	8	192,651	0.00%	大買/大賣/
2021/04/20	38	19.29	271	19.18	19.40	-233	187,205	-0.12%	大賣/鉅額交易
2021/04/19	30	18.94	82	19.15	19.55	-52	183,961	-0.03%
2021/04/16	235	17.76	19	17.88	18.30	216	178,687	0.12%	大買/鉅額交易
2021/04/15	9	17.69	0	0.00	17.65	9	176,370	0.01%
2021/04/14	101	17.89	331	17.51	17.45	-230	174,245	-0.13%	大買/大賣/鉅額交易
2021/04/13	402	17.42	257	17.90	17.40	145	168,451	0.09%	大買/大賣/鉅額交易
2021/04/12	14	16.41	22	16.79	17.10	-8	161,480	0.00%
2021/04/09	59	16.58	23	16.77	16.20	36	159,488	0.02%
2021/04/08	323	15.84	120	16.06	16.25	203	155,503	0.13%	大買/大賣/鉅額交易
2021/04/07	107	15.40	2	15.35	15.30	105	151,639	0.07%	大買/鉅額交易
2021/04/06	103	15.15	2	15.15	15.15	101	151,628	0.07%	大買/鉅額交易
2021/04/01	9	15.05	41	14.95	15.25	-32	152,626	-0.02%
2021/03/31	14	15.30	2	15.28	15.25	12	151,794	0.01%
2021/03/30	3	15.25	6.5	15.44	15.20	-3.5	151,953	0.00%
2021/03/29	2	15.40	6	15.43	15.45	-4	152,623	0.00%
2021/03/26	22	14.97	6	14.96	15.05	16	154,092	0.01%
2021/03/25	10	14.83	5	14.75	14.75	5	156,425	0.00%
2021/03/24	17	15.10	1	15.10	15.05	16	157,996	0.01%
2021/03/23	3	15.25	9	15.17	15.10	-6	157,672	0.00%
2021/03/22	37	15.51	40	15.66	15.75	-3	157,936	0.00%
2021/03/19	209	14.89	59	14.88	14.95	150	159,418	0.09%	大買/鉅額交易
2021/03/18	40	14.67	151	14.82	14.60	-111	158,311	-0.07%	大賣/鉅額交易
2021/03/17	162	14.79	294	14.95	14.75	-132	156,243	-0.08%	大買/大賣/鉅額交易
2021/03/16	76	14.68	66.7	14.60	14.50	9.3	152,738	0.01%
2021/03/15	36	14.24	80	14.28	14.15	-44	148,542	-0.03%
2021/03/12	83	14.16	153	14.24	14.15	-70	147,411	-0.05%	大賣/
2021/03/11	12	13.97	177	13.89	14.00	-165	144,814	-0.11%	大賣/鉅額交易
2021/03/10	19	14.00	10.5	13.97	13.80	8.5	145,471	0.01%
2021/03/09	22	14.09	47	13.88	14.25	-25	145,290	-0.02%
2021/03/08	163	13.59	157	13.76	13.50	6	143,313	0.00%	大買/大賣/
2021/03/05	117	13.74	67	13.82	13.65	50	140,900	0.04%	大買/
2021/03/04	394	14.31	277	14.42	13.90	117	138,776	0.08%	大買/大賣/鉅額交易
2021/03/03	174	13.99	226	14.05	14.30	-52	133,647	-0.04%	大買/大賣/
2021/03/02	393	14.43	171	14.56	13.80	222	128,324	0.17%	大買/大賣/鉅額交易
2021/02/26	225	13.68	361	13.81	14.00	-136	120,888	-0.11%	大買/大賣/鉅額交易
2021/02/25	476	12.63	487.6	12.72	13.25	-11.6	104,947	-0.01%	大買/大賣/
2021/02/24	88	12.18	0	0.00	12.05	88	95,735	0.09%
2021/02/23	795	12.35	923	12.50	12.30	-128	94,057	-0.14%	大買/大賣/鉅額交易
2021/02/22	171	11.77	161	11.90	11.85	10	89,635	0.01%	大買/大賣/
2021/02/19	141	11.61	408	11.55	11.55	-267	87,076	-0.31%	大買/大賣/鉅額交易
2021/02/18	124	11.69	202	11.68	11.80	-78	87,011	-0.09%	大買/大賣/
2021/02/17	427	11.89	3	11.85	11.80	424	86,164	0.49%	大買/鉅額交易
2021/02/05	355	11.56	767	11.67	11.65	-412	84,443	-0.49%	大買/大賣/鉅額交易
2021/02/04	1	11.20	91	11.15	11.25	-90	82,176	-0.11%
2021/02/03	2	11.28	273	11.25	11.20	-271	84,183	-0.32%	大賣/鉅額交易
2021/02/02	306	11.54	2	11.25	11.25	304	84,609	0.36%	大買/鉅額交易
2021/02/01	4	10.86	108	10.92	11.30	-104	83,498	-0.12%	大賣/鉅額交易
2021/01/29	121	11.18	141	11.09	11.00	-20	83,149	-0.02%	大買/大賣/
2021/01/28	251	11.22	184	11.27	11.45	67	81,339	0.08%	大買/大賣/
2021/01/27	510	10.95	132	10.69	10.90	378	78,818	0.48%	大買/大賣/鉅額交易
2021/01/26	105	10.25	1	10.30	10.25	104	76,723	0.14%	大買/鉅額交易
2021/01/25	30	10.12	20	10.20	10.15	10	76,357	0.01%
2021/01/22	0	0.00	11	10.11	10.20	-11	76,453	-0.01%
2021/01/21	3	10.17	0	0.00	10.10	3	76,360	0.00%
2021/01/20	0	0.00	5	10.20	10.10	-5	76,283	-0.01%
2021/01/19	51	10.35	100	10.48	10.45	-49	75,970	-0.06%
2021/01/18	183	10.43	136	10.46	10.50	47	75,889	0.06%	大買/大賣/
2021/01/15	6	10.31	6	10.25	10.25	0	75,272	0.00%
2021/01/13	0	0.00	1	10.75	10.60	-1	74,358	0.00%
2021/01/12	22	10.58	21	10.62	10.55	1	74,097	0.00%
2021/01/11	31	10.89	0	0.00	10.90	31	73,296	0.04%
2021/01/08	114	11.08	7	11.01	11.05	107	72,941	0.15%	大買/鉅額交易
2021/01/07	76	10.81	38	10.80	10.80	38	72,245	0.05%
2021/01/06	217	11.41	63	11.50	11.15	154	71,045	0.22%	大買/鉅額交易
2021/01/05	130	11.35	2	11.40	11.35	128	70,177	0.18%	大買/鉅額交易
2021/01/04	20	11.74	15	11.70	11.70	5	69,103	0.01%
2020/12/31	224	12.28	335	12.12	12.05	-111	67,488	-0.16%	大買/大賣/鉅額交易
2020/12/30	112	12.19	361	12.11	12.15	-249	65,928	-0.38%	大買/大賣/鉅額交易
2020/12/29	167	12.13	22	12.20	12.30	145	65,264	0.22%	大買/鉅額交易
2020/12/28	47	12.39	0	0.00	12.20	47	63,666	0.07%
2020/12/25	252	12.01	220	12.00	11.95	32	61,558	0.05%	大買/大賣/
2020/12/24	11	11.99	0	0.00	11.90	11	60,746	0.02%
2020/12/23	124	11.63	57	11.51	11.70	67	60,123	0.11%	大買/
2020/12/22	28	12.52	32	12.55	11.90	-4	58,066	-0.01%
2020/12/21	26	12.53	25	12.95	12.95	1	54,768	0.00%
2020/12/18	59	11.88	41	12.24	12.15	18	51,381	0.04%
2020/12/17	4	11.63	10	11.75	11.75	-6	48,690	-0.01%
2020/12/16	19	11.95	103	12.00	11.90	-84	47,910	-0.18%	大賣/
2020/12/15	110	12.05	12	11.81	11.70	98	45,304	0.22%	大買/
2020/12/14	2	11.03	16	11.00	11.00	-14	39,674	-0.04%
2020/12/11	2	10.50	75	10.51	10.50	-73	38,322	-0.19%
2020/12/10	1	10.55	2	10.60	10.60	-1	38,149	0.00%
2020/12/09	108	10.84	100	10.90	10.75	8	38,453	0.02%	大買/
2020/12/08	0	0.00	10	10.80	10.80	-10	38,640	-0.03%
2020/12/07	20	10.74	11	10.56	10.55	9	38,801	0.02%
2020/12/04	34	10.92	10	10.97	10.85	24	38,860	0.06%
2020/12/03	15	10.64	7	10.72	10.80	8	37,500	0.02%
2020/12/02	13	10.17	22.2	10.28	10.25	-9.2	36,549	-0.03%
2020/12/01	2	9.78	0	0.00	9.84	2	35,072	0.01%
2020/11/30	5	9.78	2	10.00	9.78	3	36,127	0.01%
2020/11/27	0	0.00	10	10.05	10.05	-10	35,845	-0.03%
2020/11/26	5	10.00	46	10.00	10.00	-41	36,026	-0.11%
2020/11/25	37	9.76	55	9.81	9.88	-18	40,142	-0.04%
2020/11/24	28	9.28	25	9.25	9.24	3	38,849	0.01%
2020/11/23	0	0.00	20	9.09	9.09	-20	38,779	-0.05%
2020/11/20	0	0.00	103	9.10	9.10	-103	39,425	-0.26%	大賣/鉅額交易
2020/11/19	15	9.15	8	9.14	9.14	7	40,841	0.02%
2020/11/18	126	9.20	0	0.00	9.22	126	40,906	0.31%	大買/鉅額交易
2020/11/17	40	9.06	0	0.00	9.05	40	40,532	0.10%
2020/11/13	10	8.94	10	8.89	8.88	0	40,435	0.00%
2020/11/12	0	0.00	6	9.06	9.01	-6	40,277	-0.01%
2020/11/11	0	0.00	48	8.97	9.10	-48	40,112	-0.12%
2020/11/10	0	0.00	11	9.25	9.25	-11	37,941	-0.03%
2020/11/06	5	8.25	0	0.00	8.32	5	36,828	0.01%
2020/11/03	20	8.65	0	0.00	8.65	20	37,328	0.05%
2020/10/30	10	8.85	0	0.00	8.75	10	37,295	0.03%
2020/10/29	60	8.68	60	8.84	8.83	0	37,005	0.00%
2020/10/28	10	8.82	0	0.00	8.81	10	36,759	0.03%
2020/10/26	62	8.93	64	8.96	8.90	-2	36,442	-0.01%
2020/10/23	0	0.00	1	8.81	8.80	-1	36,124	0.00%
2020/10/16	10	8.55	0	0.00	8.55	10	35,788	0.03%
2020/10/15	1	8.58	0	0.00	8.60	1	35,738	0.00%
2020/10/14	0	0.00	20	8.62	8.52	-20	35,635	-0.06%
2020/09/28	0	0.00	100	8.33	8.53	-100	35,586	-0.28%
2020/09/24	110	8.10	24	8.09	8.07	86	34,824	0.25%	大買/
2020/09/18	4	8.70	0	0.00	8.66	4	33,182	0.01%
2020/09/17	6	8.86	0	0.00	8.82	6	32,846	0.02%
2020/09/16	5	9.00	100	8.89	8.92	-95	32,608	-0.29%
2020/09/15	10	9.01	0	0.00	9.00	10	32,275	0.03%
2020/09/11	0	0.00	2	9.17	9.20	-2	31,202	-0.01%
2020/09/10	25	9.23	0	0.00	9.23	25	30,511	0.08%
2020/09/09	0	0.00	18	9.42	9.48	-18	29,674	-0.06%
2020/09/08	2	9.26	2	9.27	9.24	0	28,822	0.00%
2020/09/07	7	9.29	5	9.26	9.12	2	28,269	0.01%
2020/09/04	35	9.00	0	0.00	8.98	35	27,096	0.13%
2020/09/03	3	9.06	15	9.05	9.06	-12	26,390	-0.05%
2020/09/02	11	8.71	2	8.71	8.76	9	25,103	0.04%
2020/09/01	70	8.72	10	8.67	8.71	60	25,205	0.24%
2020/08/31	67	8.61	50	8.69	8.54	17	25,438	0.07%
2020/08/28	20	8.51	30	8.56	8.63	-10	20,165	-0.05%
2020/08/27	7	8.18	100	8.22	8.36	-93	18,787	-0.49%
2020/08/26	20	8.30	0	0.00	8.30	20	18,004	0.11%
2020/08/25	10	8.43	6	8.69	8.37	4	17,189	0.02%
2020/08/24	0	0.00	1	8.28	8.29	-1	15,867	-0.01%
2020/08/20	0	0.00	4	8.11	8.05	-4	15,350	-0.03%
2020/08/17	100	8.12	0	0.00	8.11	100	14,818	0.67%
2020/08/14	1	8.04	0	0.00	8.08	1	14,740	0.01%
2020/08/13	5	8.03	0	0.00	8.01	5	15,051	0.03%
2020/08/11	1	8.28	0	0.00	8.24	1	15,419	0.01%
2020/08/10	0	0.00	5	8.22	8.39	-5	15,225	-0.03%
2020/08/07	10	8.23	1	8.27	8.02	9	14,666	0.06%
2020/08/05	8	7.69	0	0.00	7.63	8	14,511	0.06%
2020/08/03	2	7.83	0	0.00	7.81	2	14,815	0.01%
2020/07/29	0	0.00	1	7.70	7.73	-1	15,189	-0.01%
2020/07/28	1	7.55	0.2	7.57	7.56	0.8	15,483	0.01%
2020/07/27	3	7.85	0	0.00	7.80	3	16,167	0.02%
2020/07/23	0	0.00	5	8.05	8.01	-5	17,939	-0.03%
2020/07/22	2	8.06	0	0.00	8.10	2	18,030	0.01%
2020/07/14	5	8.00	0	0.00	8.00	5	18,711	0.03%
2020/07/13	1	8.12	0	0.00	8.10	1	18,890	0.01%
2020/07/10	50	8.19	50	8.24	8.15	0	19,088	0.00%
2020/07/09	0	0.00	2	8.23	8.20	-2	19,140	-0.01%
2020/07/08	0	0.00	6	8.32	8.28	-6	19,143	-0.03%
2020/07/07	0	0.00	3	8.22	8.37	-3	19,277	-0.02%
2020/07/03	1	8.24	0	0.00	8.22	1	20,446	0.00%
2020/06/24	0	0.00	16	8.37	8.39	-16	21,570	-0.07%
2020/06/23	0	0.00	7	8.23	8.23	-7	21,768	-0.03%
2020/06/22	0	0.00	20	8.18	8.17	-20	22,197	-0.09%
2020/06/18	16	8.28	15	8.30	8.28	1	23,177	0.00%
2020/06/17	5	8.38	3	8.40	8.40	2	23,394	0.01%
2020/06/16	2	8.43	0	0.00	8.48	2	23,701	0.01%
2020/06/15	10	8.37	0	0.00	8.46	10	24,111	0.04%
2020/06/12	4	8.43	0	0.00	8.46	4	24,580	0.02%
2020/06/11	10	8.67	0	0.00	8.63	10	24,794	0.04%
2020/06/10	0	0.00	15	8.80	8.80	-15	24,977	-0.06%
2020/06/09	1	8.85	10	8.82	8.83	-9	25,356	-0.04%
2020/06/08	37	8.80	0	0.00	8.83	37	25,500	0.15%
2020/06/05	14	8.79	0	0.00	8.77	14	25,039	0.06%
2020/06/04	6	8.40	0	0.00	8.42	6	24,066	0.02%
2020/06/02	0	0.00	2	8.28	8.31	-2	23,953	-0.01%
2020/05/27	50	8.36	50	8.41	8.40	0	24,008	0.00%
2020/05/22	2	8.33	0	0.00	8.24	2	24,138	0.01%
2020/05/21	3	8.45	5	8.45	8.45	-2	24,179	-0.01%
2020/05/20	5	8.45	5	8.56	8.33	0	24,031	0.00%
2020/05/19	0	0.00	5	8.35	8.34	-5	23,588	-0.02%
2020/05/18	2	8.01	0	0.00	8.00	2	22,935	0.01%
2020/05/14	0	0.00	5	8.15	8.04	-5	22,828	-0.02%
2020/05/13	2	8.11	0	0.00	8.07	2	22,776	0.01%
2020/05/12	0	0.00	10	8.03	8.13	-10	22,874	-0.04%
2020/05/11	10	8.07	0	0.00	8.06	10	22,661	0.04%
2020/05/08	0	0.00	2	7.85	7.81	-2	22,402	-0.01%
2020/05/06	6	7.75	0	0.00	7.70	6	22,356	0.03%
2020/05/05	1	7.91	0	0.00	7.91	1	22,402	0.00%
2020/05/04	5	7.95	0	0.00	8.00	5	22,449	0.02%
2020/04/30	0	0.00	5	8.30	8.25	-5	22,339	-0.02%
2020/04/29	5	8.11	10	8.00	8.12	-5	21,934	-0.02%
2020/04/28	0	0.00	25	7.31	7.59	-25	21,105	-0.12%
2020/04/27	0	0.00	1	7.10	7.12	-1	20,898	0.00%
2020/04/21	5	7.00	3	7.03	7.00	2	20,549	0.01%
2020/04/17	6	7.20	0	0.00	7.17	6	20,246	0.03%
2020/04/16	20	7.18	0	0.00	7.18	20	20,002	0.10%
2020/04/15	1	7.44	0	0.00	7.42	1	19,715	0.01%
2020/04/13	5	7.20	0	0.00	7.18	5	19,286	0.03%
2020/04/10	83	7.20	80	7.21	7.22	3	19,183	0.02%
2020/04/09	0	0.00	6	7.47	7.32	-6	18,951	-0.03%
2020/04/08	0	0.00	16	6.90	7.03	-16	18,031	-0.09%
2020/04/07	15	6.59	70	6.64	6.63	-55	17,524	-0.31%
2020/04/06	65	6.46	13	6.43	6.49	52	17,264	0.30%
2020/04/01	40	6.55	40	6.54	6.53	0	16,947	0.00%
2020/03/31	0	0.00	15	6.71	6.61	-15	16,692	-0.09%
2020/03/30	15	6.80	14	6.71	6.76	1	16,360	0.01%
2020/03/27	22	6.82	5	7.04	6.80	17	16,125	0.11%
2020/03/26	13	7.01	0	0.00	7.01	13	15,791	0.08%
2020/03/25	10	6.97	20	6.91	7.01	-10	15,437	-0.06%
2020/03/23	5	6.12	0	0.00	6.10	5	14,317	0.03%
2020/03/20	19	5.90	0	0.00	5.74	19	13,940	0.14%
2020/03/19	1	5.50	0	0.00	5.50	1	13,372	0.01%
2020/03/18	5.2	6.20	0	0.00	6.00	5.2	12,837	0.04%
2020/03/17	6	6.71	0	0.00	6.49	6	12,317	0.05%
2020/03/16	7	7.00	0	0.00	6.98	7	11,933	0.06%
2020/03/13	0	0.00	1	7.17	7.28	-1	11,568	-0.01%
2020/03/12	1	7.70	0	0.00	7.66	1	10,995	0.01%
2020/03/10	0	0.00	25	8.00	8.10	-25	10,575	-0.24%
2020/03/06	5	8.10	0	0.00	8.10	5	10,232	0.05%
2020/03/04	0	0.00	1	8.12	8.20	-1	10,182	-0.01%
2020/03/03	5	8.07	0	0.00	8.01	5	10,053	0.05%
2020/02/27	5	8.10	0	0.00	8.16	5	10,016	0.05%
2020/02/26	2	8.26	0	0.00	8.24	2	9,761	0.02%
2020/02/19	0	0.00	1	8.58	8.56	-1	9,270	-0.01%
2020/02/18	1	8.37	1	8.39	8.40	0	9,158	0.00%
2020/02/13	0.1	8.50	1	8.48	8.50	-0.9	9,144	-0.01%
2020/02/11	5	8.30	0	0.00	8.29	5	8,980	0.06%
2020/02/10	0	0.00	1	8.21	8.30	-1	9,038	-0.01%
2020/02/06	1	8.36	1	8.24	8.34	0	9,044	0.00%
2020/02/05	0	0.00	1	8.12	8.07	-1	8,727	-0.01%
2020/02/03	2	7.61	0	0.00	7.93	2	8,310	0.02%
2020/01/31	5	8.04	0	0.00	8.02	5	7,911	0.06%
2020/01/30	10	8.09	0	0.00	8.09	10	7,791	0.13%
2020/01/20	5	8.98	0	0.00	8.98	5	7,182	0.07%
2020/01/16	0	0.00	5	9.00	9.00	-5	7,194	-0.07%
2020/01/14	5	9.00	0	0.00	9.05	5	7,188	0.07%
2020/01/07	0	0.00	5	9.01	9.02	-5	7,116	-0.07%
2020/01/06	12	9.02	0	0.00	9.01	12	7,213	0.17%
2019/12/26	0	0.00	10	9.12	9.13	-10	7,238	-0.14%
2019/12/25	0.5	9.08	0	0.00	9.14	0.5	7,267	0.01%
2019/12/20	6	9.13	0	0.00	9.06	6	7,436	0.08%
2019/12/19	0	0.00	2	9.14	9.15	-2	7,321	-0.03%
2019/12/17	2	9.06	0	0.00	9.09	2	7,222	0.03%
2019/12/11	5	9.00	0	0.00	9.01	5	7,247	0.07%
2019/12/04	1	9.03	0	0.00	9.00	1	7,167	0.01%
2019/11/29	15	9.02	0	0.00	9.01	15	6,962	0.22%
2019/11/27	1	9.04	0	0.00	9.03	1	6,802	0.01%
2019/11/26	5	9.01	0	0.00	9.01	5	6,860	0.07%
2019/11/15	5	9.05	0	0.00	9.04	5	6,586	0.08%
2019/11/14	5	9.03	0	0.00	9.03	5	6,657	0.08%
2019/11/11	5	9.02	0	0.00	9.04	5	6,787	0.07%
2019/10/29	5	9.05	0	0.00	9.07	5	6,697	0.07%
2019/10/28	1	9.09	0	0.00	9.09	1	6,565	0.02%
2019/10/23	1	9.23	0	0.00	9.13	1	6,575	0.02%
2019/10/14	5	9.06	0	0.00	9.06	5	6,522	0.08%
2019/10/04	5	9.08	0	0.00	9.07	5	6,478	0.08%
2019/10/01	0	0.00	2	9.11	9.10	-2	6,454	-0.03%
2019/09/25	1	9.10	0	0.00	9.10	1	6,501	0.02%
2019/09/18	0	0.00	1	9.24	9.24	-1	6,815	-0.01%
2019/09/16	8	9.16	0	0.00	9.12	8	7,320	0.11%
2019/09/06	0	0.00	1	9.24	9.23	-1	7,704	-0.01%
2019/09/05	0	0.00	5	9.22	9.22	-5	7,720	-0.06%
2019/08/30	5	9.13	0	0.00	9.24	5	7,880	0.06%
2019/08/23	0	0.00	3	9.20	9.20	-3	7,576	-0.04%
2019/08/20	1	9.20	0	0.00	9.20	1	7,826	0.01%
2019/08/19	3	9.32	0	0.00	9.30	3	7,830	0.04%
2019/08/16	0	0.00	1	9.38	9.35	-1	7,727	-0.01%
2019/08/05	0	0.00	20	9.22	9.33	-20	7,595	-0.26%
2019/08/02	1	9.28	0	0.00	9.27	1	7,621	0.01%
2019/07/29	1	9.45	0	0.00	9.45	1	7,850	0.01%
2019/07/24	3	9.63	0	0.00	9.60	3	7,688	0.04%
2019/07/23	10	9.68	0	0.00	9.65	10	7,647	0.13%
2019/07/18	5	9.80	0	0.00	9.76	5	7,615	0.07%
2019/07/16	12	9.88	2	9.91	9.86	10	7,560	0.13%
2019/07/15	2	9.80	0	0.00	9.91	2	7,661	0.03%
2019/07/10	0	0.00	2	9.86	9.86	-2	7,782	-0.03%
2019/07/08	0	0.00	1	9.89	9.85	-1	7,799	-0.01%
2019/07/05	0	0.00	32	9.87	9.87	-32	7,718	-0.41%
2019/07/04	1	9.77	0	0.00	9.79	1	7,758	0.01%
2019/07/02	33	9.69	0	0.00	9.69	33	7,773	0.42%
2019/06/28	2	9.85	0	0.00	9.84	2	7,710	0.03%
2019/06/27	1	9.91	0	0.00	9.96	1	7,688	0.01%
2019/06/25	1	10.00	0	0.00	10.00	1	7,513	0.01%
2019/06/24	0	0.00	2	10.15	10.15	-2	7,348	-0.03%
2019/06/21	30	10.19	20	10.30	10.30	10	7,221	0.14%
2019/06/20	20	10.15	1	9.95	10.20	19	6,795	0.28%
2019/06/14	1	9.74	0	0.00	9.70	1	6,938	0.01%
2019/06/11	10	9.85	0	0.00	9.85	10	7,116	0.14%
2019/05/30	0	0.00	1	9.63	9.57	-1	7,246	-0.01%
2019/05/28	2	9.58	0	0.00	9.60	2	7,597	0.03%
2019/05/27	0	0.00	1	9.68	9.67	-1	7,579	-0.01%
2019/05/24	0	0.00	8	9.48	9.55	-8	7,638	-0.10%
2019/05/15	0	0.00	1	9.58	9.58	-1	8,837	-0.01%
2019/05/10	1	9.36	0	0.00	9.26	1	10,191	0.01%
2019/04/29	0	0.00	34	9.82	9.82	-34	10,305	-0.33%
2019/04/25	0	0.00	0.2	9.66	9.66	-0.2	10,347	0.00%
2019/04/19	1	9.71	0	0.00	9.73	1	10,562	0.01%
2019/04/16	0	0.00	1	10.00	9.98	-1	10,783	-0.01%
2019/04/15	0	0.00	1	9.99	10.00	-1	10,920	-0.01%
2019/04/11	1	9.86	0	0.00	9.88	1	10,953	0.01%
2019/04/08	0	0.00	1	9.92	9.93	-1	10,995	-0.01%
2019/04/02	0	0.00	5	9.79	9.76	-5	10,957	-0.05%
2019/03/26	0	0.00	1	9.92	9.92	-1	11,526	-0.01%
2019/03/22	0	0.00	2	9.90	9.87	-2	12,091	-0.02%
2019/03/21	0	0.00	34	9.74	9.85	-34	12,085	-0.28%
2019/03/20	32	9.60	0	0.00	9.62	32	11,990	0.27%
2019/03/19	1	9.72	0	0.00	9.70	1	11,845	0.01%
2019/03/15	1	9.80	0	0.00	9.75	1	11,980	0.01%
2019/03/14	1	9.88	0	0.00	9.81	1	11,978	0.01%
2019/03/11	2	9.94	0	0.00	9.93	2	12,555	0.02%
2019/03/04	1	10.15	1	10.20	10.15	0	14,868	0.00%
2019/02/25	0	0.00	3	10.12	10.15	-3	14,741	-0.02%
2019/02/22	0	0.00	32	10.15	10.10	-32	14,733	-0.22%
2019/02/18	34	10.00	0	0.00	10.00	34	14,561	0.23%
2019/02/15	16	10.20	10	10.10	10.10	6	14,672	0.04%
2019/02/14	6	10.24	1	10.15	10.15	5	14,514	0.03%
2019/02/13	69	10.22	50	10.25	10.20	19	14,458	0.13%
2019/02/11	7	10.09	47.2	10.09	10.20	-40.2	14,090	-0.29%
2019/01/30	0	0.00	1	10.65	10.55	-1	13,396	-0.01%
2019/01/29	0	0.00	1	10.55	10.60	-1	13,452	-0.01%
2019/01/28	3	10.50	0	0.00	10.45	3	13,654	0.02%
2019/01/24	50	10.65	1	10.70	10.70	49	13,666	0.36%
2019/01/23	3	10.52	0	0.00	10.50	3	13,654	0.02%
2019/01/22	33	10.70	1	10.85	10.65	32	13,472	0.24%
2019/01/21	18	10.81	16	10.90	10.90	2	13,301	0.02%
2019/01/17	14	11.04	0	0.00	10.95	14	13,348	0.10%
2019/01/15	0	0.00	105	10.98	11.10	-105	13,349	-0.79%	大賣/鉅額交易
2019/01/14	16	10.70	17	10.80	10.70	-1	13,205	-0.01%
2019/01/11	18	10.71	0	0.00	10.70	18	13,297	0.14%
2019/01/10	38	11.02	0	0.00	10.95	38	13,186	0.29%
2019/01/09	1	11.15	51	11.15	11.15	-50	13,101	-0.38%
2019/01/07	0	0.00	2	11.00	11.05	-2	12,928	-0.02%
2019/01/04	25	10.80	0	0.00	10.80	25	12,909	0.19%
2019/01/03	5	10.85	0	0.00	10.95	5	13,268	0.04%
2019/01/02	5	10.85	0	0.00	10.95	5	13,358	0.04%
2018/12/28	37	10.88	0	0.00	11.00	37	13,554	0.27%
2018/12/27	10	10.88	0	0.00	10.90	10	13,638	0.07%
2018/12/26	6	10.90	0	0.00	10.90	6	13,722	0.04%
2018/12/25	24	10.92	0	0.00	10.90	24	14,034	0.17%
2018/12/21	4	10.98	45	11.10	11.05	-41	14,216	-0.29%
2018/12/20	7	11.00	0	0.00	11.05	7	14,075	0.05%
2018/12/19	5	11.12	4	11.18	11.15	1	14,064	0.01%
2018/12/18	30	10.96	20	10.85	10.95	10	13,680	0.07%
2018/12/17	11	10.96	18	11.00	11.00	-7	13,481	-0.05%
2018/12/14	1	10.65	0	0.00	10.65	1	13,161	0.01%
2018/12/13	1	10.65	3	10.68	10.70	-2	13,101	-0.02%
2018/12/12	1	10.50	0	0.00	10.55	1	13,051	0.01%
2018/12/11	24	10.45	0	0.00	10.45	24	12,986	0.18%
2018/12/10	3	10.47	0	0.00	10.50	3	12,869	0.02%
2018/12/07	0	0.00	19	10.71	10.80	-19	12,766	-0.15%
2018/12/06	24	10.49	30	10.45	10.50	-6	12,720	-0.05%
2018/12/04	5	10.66	0	0.00	10.75	5	12,578	0.04%
2018/12/03	31	10.93	0	0.00	10.90	31	12,371	0.25%
2018/11/30	0	0.00	40	11.24	11.00	-40	12,075	-0.33%
2018/11/29	6	11.10	80	11.18	11.20	-74	11,831	-0.63%
2018/11/28	0	0.00	50	10.85	10.95	-50	11,219	-0.45%
2018/11/27	2	10.23	0	0.00	10.30	2	10,077	0.02%
2018/11/26	18	10.24	0	0.00	10.25	18	10,146	0.18%
2018/11/23	4	10.05	1	10.05	10.05	3	9,930	0.03%
2018/11/22	3	10.12	1	10.15	10.15	2	9,974	0.02%
2018/11/21	6	10.14	0	0.00	10.25	6	10,058	0.06%
2018/11/20	1	10.15	0	0.00	10.15	1	9,992	0.01%
2018/11/19	1	10.25	0	0.00	10.30	1	9,972	0.01%
2018/11/16	1	10.15	0	0.00	10.20	1	10,003	0.01%
2018/11/15	0	0.00	30	10.10	10.25	-30	10,074	-0.30%
2018/11/14	30	10.15	1	10.10	10.20	29	10,047	0.29%
2018/11/13	0	0.00	15	9.83	9.95	-15	9,793	-0.15%
2018/11/08	0	0.00	15	9.87	9.89	-15	9,607	-0.16%
2018/11/05	0	0.00	2	9.50	9.57	-2	10,062	-0.02%
2018/11/02	2	9.37	1	9.35	9.39	1	10,051	0.01%
2018/11/01	0	0.00	1	9.23	9.19	-1	9,994	-0.01%
2018/10/30	0	0.00	10	9.08	9.13	-10	10,126	-0.10%
2018/10/26	1	9.10	0	0.00	9.04	1	10,199	0.01%
2018/10/25	0	0.00	1	9.11	9.12	-1	10,097	-0.01%
2018/10/24	0	0.00	3	9.22	9.20	-3	10,143	-0.03%
2018/10/19	1	9.06	0	0.00	9.10	1	10,168	0.01%
2018/10/11	1	9.09	0	0.00	8.98	1	10,139	0.01%
2018/10/08	1	9.33	1	9.50	9.30	0	9,765	0.00%
2018/10/04	1	9.30	0	0.00	9.28	1	9,593	0.01%
2018/10/03	0	0.00	2	9.53	9.45	-2	9,513	-0.02%
2018/10/02	10	9.33	1	9.37	9.40	9	9,274	0.10%
2018/09/28	11	9.23	0	0.00	9.25	11	9,249	0.12%
2018/09/26	2	9.29	0	0.00	9.26	2	9,092	0.02%
2018/09/25	5	9.32	1	9.36	9.29	4	9,186	0.04%
2018/09/19	0	0.00	1	9.34	9.27	-1	9,282	-0.01%
2018/09/17	10	9.23	0	0.00	9.21	10	9,459	0.11%
2018/09/07	1	9.31	0	0.00	9.25	1	9,609	0.01%
2018/09/04	0	0.00	1	9.48	9.44	-1	9,421	-0.01%
2018/08/29	5	9.39	1	9.45	9.39	4	9,366	0.04%
2018/08/28	0	0.00	3	9.41	9.43	-3	9,338	-0.03%
2018/08/22	0	0.00	2	9.47	9.44	-2	9,272	-0.02%
2018/08/21	0	0.00	1	9.27	9.29	-1	9,124	-0.01%
2018/08/17	0	0.00	1	9.18	9.12	-1	9,123	-0.01%
2018/08/16	0	0.00	5	9.13	9.14	-5	9,055	-0.06%
2018/08/13	11	9.27	3	9.12	9.22	8	8,820	0.09%
2018/08/10	1	9.44	0	0.00	9.40	1	8,417	0.01%
2018/08/09	2	9.51	0	0.00	9.44	2	8,169	0.02%
2018/08/07	1	9.75	0	0.00	9.78	1	7,917	0.01%
2018/08/01	0	0.00	1	9.85	9.93	-1	7,933	-0.01%
2018/07/26	0	0.00	1	9.90	9.87	-1	7,866	-0.01%
2018/07/13	0	0.00	2	9.61	9.64	-2	7,924	-0.03%
2018/07/04	2	9.37	0	0.00	9.37	2	7,926	0.03%
2018/07/03	1	9.42	0	0.00	9.30	1	7,965	0.01%
2018/06/29	0	0.00	2	9.60	9.52	-2	7,775	-0.03%
2018/06/28	1	9.46	0	0.00	9.43	1	7,754	0.01%
2018/06/26	2	9.70	0	0.00	9.67	2	7,537	0.03%
2018/06/22	1	9.85	0	0.00	9.85	1	7,442	0.01%
2018/06/21	0	0.00	2	9.98	9.95	-2	7,461	-0.03%
2018/06/20	1	9.87	0	0.00	9.87	1	7,630	0.01%
2018/06/12	21	10.10	0	0.00	10.10	21	7,669	0.27%
2018/06/08	2	10.10	0	0.00	10.15	2	7,724	0.03%
2018/06/07	0	0.00	2	10.30	10.35	-2	7,686	-0.03%
2018/06/05	0	0.00	2	10.15	10.15	-2	7,665	-0.03%
2018/05/31	0	0.00	1	10.05	10.15	-1	7,728	-0.01%
2018/05/29	0	0.00	6	10.20	10.15	-6	7,695	-0.08%
2018/05/28	10	10.10	1	10.20	10.20	9	7,856	0.11%
2018/05/22	20	10.05	0	0.00	10.00	20	7,959	0.25%
2018/05/17	1	10.05	0	0.00	10.00	1	8,155	0.01%
2018/05/15	1	10.10	3	10.10	10.05	-2	8,331	-0.02%
2018/05/07	2	10.33	0	0.00	10.30	2	8,740	0.02%
2018/05/04	6	10.35	0	0.00	10.35	6	8,774	0.07%
2018/05/02	3	10.62	0	0.00	10.50	3	8,982	0.03%
2018/04/30	0	0.00	2	10.83	10.85	-2	8,979	-0.02%
2018/04/27	1	10.35	0	0.00	10.45	1	8,890	0.01%
2018/04/26	1	10.40	0	0.00	10.40	1	9,032	0.01%
2018/04/25	1	10.35	0	0.00	10.40	1	9,040	0.01%
2018/04/20	1	10.40	0	0.00	10.50	1	9,166	0.01%
2018/04/10	1	10.65	0	0.00	10.60	1	10,770	0.01%
2018/04/09	2	10.65	2	10.78	10.75	0	10,841	0.00%
2018/04/03	1	10.55	0	0.00	10.55	1	11,182	0.01%
2018/04/02	0	0.00	1	10.80	10.75	-1	11,134	-0.01%
2018/03/31	1	10.75	1	10.80	10.80	0	11,252	0.00%
2018/03/29	2	10.63	0	0.00	10.65	2	11,430	0.02%
2018/03/27	0	0.00	1	10.75	10.75	-1	11,535	-0.01%
2018/03/26	1	10.65	0	0.00	10.60	1	11,532	0.01%
2018/03/21	0	0.00	1	11.05	11.00	-1	11,366	-0.01%
2018/03/20	2	11.03	1	11.00	11.00	1	11,618	0.01%
2018/03/19	2	11.13	0	0.00	11.10	2	11,436	0.02%
2018/03/14	1	11.20	0	0.00	11.25	1	11,623	0.01%
2018/03/13	0	0.00	1	11.30	11.25	-1	11,746	-0.01%
2018/03/12	0	0.00	3	11.17	11.20	-3	11,846	-0.03%
2018/03/09	0	0.00	3	11.23	11.10	-3	12,031	-0.02%
2018/03/08	1	11.05	0	0.00	11.05	1	12,225	0.01%
2018/03/05	40	11.10	0	0.00	11.05	40	13,372	0.30%
2018/03/01	62	11.30	0	0.00	11.30	62	13,513	0.46%
2018/02/26	0	0.00	33	11.51	11.65	-33	13,439	-0.25%
2018/02/23	0	0.00	73	11.34	11.35	-73	13,452	-0.54%
2018/02/09	1	11.10	0	0.00	11.25	1	14,039	0.01%
2018/02/06	4.5	11.27	0	0.00	11.40	4.5	14,380	0.03%
2018/02/02	2	12.13	0	0.00	12.15	2	14,410	0.01%
2018/02/01	0	0.00	3	12.35	12.25	-3	14,652	-0.02%
2018/01/31	1	12.05	0	0.00	12.10	1	14,809	0.01%
2018/01/30	0	0.00	1	12.20	12.25	-1	15,436	-0.01%
2018/01/29	1	12.10	0	0.00	12.10	1	15,504	0.01%
2018/01/26	2	12.23	0	0.00	12.30	2	15,556	0.01%
2018/01/24	0	0.00	3	12.47	12.50	-3	15,480	-0.02%
2018/01/23	1	12.20	3	12.25	12.35	-2	15,450	-0.01%
2018/01/22	2	12.33	2	12.20	12.25	0	15,476	0.00%
2018/01/17	0	0.00	1	12.65	12.65	-1	15,918	-0.01%
2018/01/16	2	12.38	1	12.55	12.55	1	16,414	0.01%
2018/01/12	0	0.00	7	12.70	12.75	-7	16,886	-0.04%
2018/01/09	0	0.00	2	12.45	12.60	-2	16,725	-0.01%
2018/01/08	2	12.25	0	0.00	12.25	2	16,658	0.01%
2018/01/04	0	0.00	2	12.30	12.40	-2	16,904	-0.01%
2018/01/03	0	0.00	1	12.15	12.10	-1	16,744	-0.01%
2018/01/02	0	0.00	4	12.00	12.00	-4	16,774	-0.02%