台航 (2617)-統一-三多券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
38.80
漲跌
▲0.50
漲幅
+1.31%
成交量
5,587張
產業
上市航運類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	3	38.58	0	0.00	38.80	3	3,609	0.08%
2024/06/05	2	38.20	0	0.00	38.30	2	3,562	0.06%
2024/06/03	0	0.00	1	37.85	37.95	-1	3,539	-0.03%
2024/05/29	0	0.00	1	38.45	38.45	-1	3,525	-0.03%
2024/05/28	2	37.70	1	37.95	38.40	1	3,478	0.03%
2024/05/21	0	0.00	1	36.15	36.30	-1	3,624	-0.03%
2024/05/16	1	37.25	0	0.00	37.55	1	3,812	0.03%
2024/05/15	0	0.00	1	37.85	37.15	-1	3,768	-0.03%
2024/05/13	5	38.99	5	40.00	37.80	0	3,518	0.00%
2024/05/10	16	37.85	16	37.64	38.25	0	3,075	0.00%
2024/05/09	0	0.00	1	37.15	37.05	-1	2,865	-0.03%
2024/05/08	1	39.30	10	38.95	36.65	-9	2,786	-0.32%
2024/05/07	1	36.45	0	0.00	36.25	1	2,475	0.04%
2024/04/30	0	0.00	3	37.20	37.20	-3	2,293	-0.13%
2024/04/22	0	0.00	1	34.85	34.80	-1	2,062	-0.05%
2024/04/19	1	35.10	0	0.00	34.70	1	2,033	0.05%
2024/04/11	20	34.95	23	35.04	34.95	-3	2,164	-0.14%
2024/04/08	0	0.00	1	34.30	34.35	-1	2,324	-0.04%
2024/04/01	4	34.60	0	0.00	34.70	4	2,350	0.17%
2024/03/26	1	35.15	0	0.00	34.50	1	2,569	0.04%
2024/03/19	10	35.40	10	35.55	35.65	0	2,816	0.00%
2024/03/15	2	35.00	0	0.00	35.00	2	2,857	0.07%
2024/03/14	0	0.00	1	36.30	36.15	-1	2,858	-0.03%
2024/03/13	2	36.00	0	0.00	36.00	2	2,884	0.07%
2024/03/12	1	36.10	0	0.00	36.25	1	2,971	0.03%
2024/03/06	6	35.65	0	0.00	35.25	6	4,135	0.15%
2024/02/29	30	35.50	31	35.59	35.45	-1	4,256	-0.02%
2024/02/26	67	35.39	65	35.59	35.20	2	4,109	0.05%
2024/02/22	30	35.60	30	35.75	35.50	0	3,989	0.00%
2024/02/21	31	34.99	30	35.00	34.75	1	3,847	0.03%
2024/02/19	0	0.00	1	32.30	32.70	-1	3,601	-0.03%
2024/01/05	0	0.00	1	34.35	34.80	-1	3,472	-0.03%
2024/01/04	0	0.00	1	34.35	34.35	-1	3,415	-0.03%
2023/12/21	20	33.90	22	34.04	34.25	-2	3,115	-0.06%
2023/12/19	23	33.22	20	33.00	33.10	3	3,008	0.10%
2023/12/18	13	33.82	13	33.32	33.50	0	3,000	0.00%
2023/12/06	1	35.10	0	0.00	35.50	1	2,807	0.04%
2023/12/05	1	37.40	5	37.85	36.05	-4	2,630	-0.15%
2023/12/04	2	34.08	2	34.55	35.35	0	1,913	0.00%
2023/12/01	0	0.00	6	32.01	32.15	-6	1,618	-0.37%
2023/11/29	1	30.80	0	0.00	30.85	1	1,438	0.07%
2023/11/28	1	31.30	1	31.00	31.00	0	1,408	0.00%
2023/11/08	1	28.60	0	0.00	28.60	1	1,620	0.06%
2023/09/20	2	30.80	3	30.88	30.70	-1	1,819	-0.05%
2023/09/15	1	29.70	1	29.85	29.60	0	1,605	0.00%
2023/08/18	0	0.00	2	30.70	30.50	-2	1,499	-0.13%
2023/08/04	0	0.00	1	27.25	27.25	-1	1,192	-0.08%
2023/08/01	20	27.80	21	27.78	27.60	-1	1,186	-0.08%
2023/07/28	20	28.40	20	28.55	28.05	0	1,198	0.00%
2023/07/20	3	28.30	0	0.00	28.40	3	1,151	0.26%
2023/07/19	0	0.00	13	30.85	30.55	-13	1,140	-1.14%
2023/07/18	0	0.00	10	30.85	30.70	-10	1,114	-0.90%
2023/07/12	0	0.00	2.1	30.88	30.70	-2.1	1,077	-0.19%
2023/07/10	0	0.00	0.9	31.30	31.20	-0.9	1,056	-0.09%
2023/07/07	0	0.00	0.3	31.50	31.20	-0.3	1,031	-0.03%
2023/07/06	1	31.50	0	0.00	31.60	1	1,029	0.10%
2023/07/03	2.3	31.66	1	31.50	31.75	1.3	1,028	0.13%
2023/06/29	2	30.00	0	0.00	30.05	2	972	0.21%
2023/06/21	1	30.35	0	0.00	30.45	1	1,021	0.10%
2023/06/20	1	30.50	1	30.45	30.50	0	1,084	0.00%
2023/06/15	2	31.05	0	0.00	31.10	2	1,102	0.18%
2023/06/14	10	30.63	0	0.00	30.80	10	1,114	0.90%
2023/06/06	1	29.65	0	0.00	29.70	1	1,393	0.07%
2023/05/03	10	30.80	0	0.00	30.75	10	2,226	0.45%
2023/04/14	0	0.00	11	32.68	32.70	-11	2,246	-0.49%
2023/04/10	5	32.68	0	0.00	32.40	5	2,240	0.22%
2023/03/24	10	30.80	0	0.00	30.85	10	2,456	0.41%
2023/03/22	0	0.00	4	32.85	32.55	-4	2,390	-0.17%
2023/03/09	4	33.95	15	34.10	34.30	-11	2,144	-0.51%
2023/03/08	15	33.10	0	0.00	33.55	15	2,054	0.73%
2023/03/07	10	32.40	10	33.88	33.85	0	1,981	0.00%
2023/03/03	17	31.53	23	31.82	32.10	-6	1,825	-0.33%
2023/02/24	20	29.75	20	29.96	30.00	0	1,533	0.00%
2023/02/21	10	27.50	10	27.50	27.55	0	1,271	0.00%
2022/12/22	2	28.25	2	28.30	27.60	0	1,373	0.00%
2022/12/13	0	0.00	1	26.60	26.65	-1	1,301	-0.08%
2022/12/09	0	0.00	2	26.35	26.65	-2	1,336	-0.15%
2022/11/09	0	0.00	2	25.05	25.05	-2	1,430	-0.14%
2022/09/28	16	25.46	0	0.00	24.55	16	1,683	0.95%
2022/09/23	1	28.55	3	29.00	28.25	-2	1,662	-0.12%
2022/09/21	20	28.50	20	28.30	28.15	0	1,606	0.00%
2022/09/20	0	0.00	5	27.31	27.50	-5	1,561	-0.32%
2022/09/15	55	28.42	50	28.00	28.40	5	1,656	0.30%
2022/09/02	0	0.00	1	26.25	26.20	-1	1,821	-0.05%
2022/08/22	0	0.00	4	28.90	28.80	-4	1,950	-0.21%
2022/08/11	10	29.10	0	0.00	29.05	10	2,316	0.43%
2022/08/10	0	0.00	5	28.30	29.10	-5	2,309	-0.22%
2022/08/08	5	27.30	0	0.00	27.55	5	2,319	0.22%
2022/08/04	2	27.00	0	0.00	27.20	2	2,390	0.08%
2022/07/29	20	29.05	20	28.70	28.75	0	2,563	0.00%
2022/07/26	0	0.00	5	28.05	28.30	-5	2,891	-0.17%
2022/07/25	20	28.18	20	28.25	28.30	0	3,082	0.00%
2022/07/08	5	29.10	0	0.00	29.00	5	3,931	0.13%
2022/07/01	0	0.00	5	27.87	27.05	-5	4,030	-0.12%
2022/06/28	20	30.55	20	30.58	30.95	0	4,031	0.00%
2022/06/27	4	31.05	0	0.00	31.15	4	4,038	0.10%
2022/06/22	0	0.00	3	29.00	28.65	-3	3,961	-0.08%
2022/06/20	0	0.00	1	29.90	29.50	-1	3,901	-0.03%
2022/06/01	1	37.40	1	37.60	37.30	0	4,814	0.00%
2022/05/27	3	37.65	0	0.00	37.75	3	5,214	0.06%
2022/05/26	0	0.00	4	37.75	37.80	-4	5,552	-0.07%
2022/05/24	20	36.56	20	36.12	36.15	0	5,823	0.00%
2022/05/23	4	35.88	4	35.95	35.70	0	5,800	0.00%
2022/05/20	20	34.72	20	34.47	34.30	0	5,765	0.00%
2022/05/12	1	36.60	1	36.05	35.00	0	5,865	0.00%
2022/05/10	4	36.93	1	36.45	36.45	3	5,829	0.05%
2022/05/06	0	0.00	1	37.40	37.80	-1	5,754	-0.02%
2022/05/05	4	37.96	4	38.15	38.15	0	5,736	0.00%
2022/05/04	0	0.00	2	38.35	37.95	-2	5,665	-0.04%
2022/04/28	3	35.60	0	0.00	36.20	3	5,269	0.06%
2022/04/26	10	37.35	10	37.00	36.05	0	5,199	0.00%
2022/04/21	41	38.88	83	38.81	39.00	-42	4,998	-0.84%
2022/04/20	43	38.40	4	38.93	38.40	39	4,826	0.81%
2022/04/19	0	0.00	10	36.48	36.85	-10	4,454	-0.22%
2022/04/18	10	35.75	0	0.00	35.75	10	4,411	0.23%
2022/04/15	20	37.35	20	37.39	37.05	0	4,384	0.00%
2022/04/11	1	37.30	1	37.45	36.55	0	4,313	0.00%
2022/03/23	3	35.73	3	35.70	35.55	0	4,386	0.00%
2022/03/22	5	35.67	0	0.00	35.55	5	4,418	0.11%
2022/03/21	2	35.90	0	0.00	35.95	2	4,460	0.04%
2022/03/17	0	0.00	1	36.20	36.05	-1	4,523	-0.02%
2022/03/15	60	37.50	61	37.42	36.15	-1	4,513	-0.02%
2022/03/14	2	37.15	0	0.00	37.10	2	4,523	0.04%
2022/03/11	3	37.08	0	0.00	37.10	3	4,531	0.07%
2022/03/10	25	37.01	33	37.15	37.25	-8	4,535	-0.18%
2022/03/09	19	35.05	14	34.84	35.95	5	4,249	0.12%
2022/03/08	0	0.00	1	33.70	33.60	-1	4,286	-0.02%
2022/03/07	1	35.90	3	35.65	35.55	-2	4,270	-0.05%
2022/03/04	6	37.97	7	38.02	37.35	-1	4,258	-0.02%
2022/03/03	3	37.12	1	37.00	37.10	2	4,153	0.05%
2022/03/02	12	37.67	15	37.80	37.05	-3	4,109	-0.07%
2022/03/01	15	37.55	4	38.06	37.00	11	3,904	0.28%
2022/02/25	50	35.88	60	36.40	37.70	-10	3,571	-0.28%
2022/02/21	53	36.66	50	37.13	35.55	3	3,245	0.09%
2022/02/15	2	34.58	2	34.68	34.00	0	3,303	0.00%
2022/02/14	1	34.70	1	34.60	34.50	0	3,446	0.00%
2022/01/24	1	32.05	1	32.35	32.30	0	4,257	0.00%
2022/01/18	2	34.25	0	0.00	34.10	2	4,383	0.05%
2022/01/14	1	33.85	0	0.00	34.10	1	4,507	0.02%
2022/01/11	0	0.00	1	35.00	35.00	-1	4,653	-0.02%
2021/12/21	24	38.56	24	38.40	38.30	0	6,770	0.00%
2021/12/20	2	37.90	2	37.60	37.60	0	6,739	0.00%
2021/12/09	0	0.00	1	38.40	38.95	-1	6,843	-0.01%
2021/12/08	3	39.18	2	39.63	39.40	1	6,923	0.01%
2021/12/07	2	38.13	2	38.50	38.85	0	6,797	0.00%
2021/12/06	1	38.35	2	38.60	38.35	-1	6,772	-0.01%
2021/12/03	2	38.45	14	37.96	37.10	-12	6,759	-0.18%
2021/12/02	14	38.63	0	0.00	38.05	14	6,874	0.20%
2021/11/26	3	36.78	3	35.90	35.85	0	7,262	0.00%
2021/11/24	2	37.00	2	37.30	37.30	0	7,560	0.00%
2021/11/17	2	36.58	1	36.35	36.35	1	10,128	0.01%
2021/11/16	1	37.20	17	37.43	37.35	-16	11,082	-0.14%
2021/11/12	3	37.25	3	37.62	37.20	0	13,189	0.00%
2021/11/11	2	38.53	2	38.93	37.60	0	13,202	0.00%
2021/11/10	23	38.50	19	38.56	38.60	4	13,197	0.03%
2021/11/09	18	37.84	17	37.96	37.70	1	13,187	0.01%
2021/11/03	2	36.60	1	36.80	36.30	1	13,227	0.01%
2021/10/27	0	0.00	10	35.07	34.80	-10	13,479	-0.07%
2021/10/26	1	35.45	11	35.62	35.55	-10	13,721	-0.07%
2021/10/25	10	36.25	10	36.45	36.10	0	14,064	0.00%
2021/10/22	4	35.05	1	35.10	35.10	3	14,253	0.02%
2021/10/21	3	36.47	12	36.83	36.30	-9	14,440	-0.06%
2021/10/19	0	0.00	2	36.50	36.80	-2	14,714	-0.01%
2021/10/18	0	0.00	5	35.95	36.55	-5	14,926	-0.03%
2021/10/13	1	37.95	0	0.00	36.60	1	15,527	0.01%
2021/10/12	5	37.53	1	37.15	37.10	4	16,527	0.02%
2021/10/08	25	40.36	27	40.51	40.20	-2	17,224	-0.01%
2021/10/07	5	40.70	10	40.85	40.95	-5	17,533	-0.03%
2021/10/05	10	37.30	9	38.00	39.45	1	18,252	0.01%
2021/10/04	7	43.15	7	43.41	38.85	0	18,607	0.00%
2021/10/01	2	45.50	22	43.15	43.10	-20	19,128	-0.10%
2021/09/30	20	44.00	20	44.34	44.80	0	19,679	0.00%
2021/09/29	2	42.80	2	44.30	42.60	0	20,483	0.00%
2021/09/16	3	45.87	3	45.05	44.75	0	30,352	0.00%
2021/09/14	2	46.40	2	45.80	44.75	0	32,592	0.00%
2021/09/13	2	46.18	2	45.80	45.65	0	34,744	0.00%
2021/09/10	1	45.25	5	45.05	45.75	-4	34,972	-0.01%
2021/09/07	1	46.70	2	46.83	45.80	-1	37,140	0.00%
2021/09/06	11	46.43	8	46.22	45.05	3	37,787	0.01%
2021/09/02	0	0.00	2	48.90	48.70	-2	38,491	-0.01%
2021/09/01	5	49.12	4	47.69	47.45	1	39,147	0.00%
2021/08/31	2	50.05	0	0.00	50.10	2	39,133	0.01%
2021/08/30	2	53.40	3	52.97	51.40	-1	39,309	0.00%
2021/08/27	1	51.80	1	52.20	50.90	0	39,498	0.00%
2021/08/26	5	53.50	0	0.00	53.30	5	40,366	0.01%
2021/08/25	7	53.06	12	53.23	54.00	-5	40,832	-0.01%
2021/08/24	27	54.51	39	55.20	53.50	-12	40,500	-0.03%
2021/08/23	28	52.12	29.5	52.50	52.90	-1.5	39,337	0.00%
2021/08/20	28.5	49.07	11	48.40	48.10	17.5	38,826	0.05%
2021/08/19	12	50.51	10	50.73	49.25	2	37,905	0.01%
2021/08/18	2	45.43	4	46.78	47.85	-2	36,185	-0.01%
2021/08/17	0	0.00	1	43.65	43.50	-1	35,898	0.00%
2021/08/16	2	44.38	1	45.35	43.35	1	36,036	0.00%
2021/08/13	117	45.66	115	45.84	44.80	2	36,035	0.01%	大買/大賣/
2021/08/12	6	44.71	6	45.03	45.25	0	35,960	0.00%
2021/08/10	1	45.10	1	45.90	44.25	0	36,403	0.00%
2021/08/06	1	45.70	2	46.65	45.70	-1	36,906	0.00%
2021/08/04	1	45.70	1	45.40	45.45	0	37,239	0.00%
2021/08/03	1	45.30	1	45.35	45.35	0	37,965	0.00%
2021/07/30	5	47.04	2	47.00	44.50	3	39,585	0.01%
2021/07/29	19	46.10	27	46.52	47.95	-8	40,372	-0.02%
2021/07/28	10	44.61	8	45.34	44.35	2	40,923	0.00%
2021/07/27	64	47.83	62	47.93	44.60	2	42,247	0.00%
2021/07/26	5	48.64	3	50.00	48.00	2	42,885	0.00%
2021/07/23	3	51.10	2	49.63	50.00	1	43,277	0.00%
2021/07/22	1	50.60	2	48.95	48.70	-1	43,697	0.00%
2021/07/21	3	50.53	3	50.23	50.00	0	44,865	0.00%
2021/07/20	2	53.30	0	0.00	53.90	2	44,736	0.00%
2021/07/19	11	57.86	13	57.84	56.40	-2	45,062	0.00%
2021/07/16	60	60.50	119	60.34	57.00	-59	45,618	-0.13%	大賣/
2021/07/15	38	57.14	26	58.00	59.50	12	45,165	0.03%
2021/07/14	11	56.02	12	56.05	54.10	-1	44,444	0.00%
2021/07/13	7	60.14	10	59.38	57.90	-3	43,927	-0.01%
2021/07/12	2	64.10	3	62.63	61.70	-1	43,658	0.00%
2021/07/09	5	65.36	7	64.31	63.00	-2	43,275	0.00%
2021/07/08	45	65.76	11	66.76	66.40	34	43,108	0.08%
2021/07/07	93	69.87	46	68.45	66.50	47	42,533	0.11%
2021/07/06	22	69.70	21	70.10	66.90	1	41,570	0.00%
2021/07/05	11	71.30	6	68.10	67.80	5	40,676	0.01%
2021/07/02	121	74.05	40	74.80	73.80	81	39,759	0.20%	大買/
2021/07/01	26	70.91	41	70.43	71.90	-15	37,866	-0.04%
2021/06/30	54	62.29	51	64.02	65.50	3	35,676	0.01%
2021/06/29	13	61.67	29	61.46	59.60	-16	34,377	-0.05%
2021/06/28	49	61.90	58	61.23	62.00	-9	33,307	-0.03%
2021/06/25	25	58.46	3	59.47	58.10	22	32,053	0.07%
2021/06/24	17	56.26	24	58.69	57.70	-7	31,133	-0.02%
2021/06/23	17	57.94	7	57.00	55.90	10	29,731	0.03%
2021/06/22	43	61.60	99	62.22	62.10	-56	28,969	-0.19%
2021/06/21	20	56.94	0	0.00	57.30	20	26,873	0.07%
2021/06/18	27	50.34	6	51.15	52.10	21	26,952	0.08%
2021/06/17	23	47.54	3	47.60	47.40	20	26,789	0.07%
2021/06/16	25	47.54	26	46.59	44.85	-1	26,399	0.00%
2021/06/15	13	45.93	19	45.74	46.50	-6	25,661	-0.02%
2021/06/11	10	43.75	8	44.11	43.75	2	24,840	0.01%
2021/06/10	7	41.57	7	41.52	42.05	0	24,204	0.00%
2021/06/09	17	43.86	12	43.74	42.75	5	24,087	0.02%
2021/06/08	0	0.00	7	43.26	43.60	-7	23,307	-0.03%
2021/06/07	12	39.67	1	41.05	39.65	11	23,151	0.05%
2021/06/04	16	45.79	16	46.13	42.60	0	22,848	0.00%
2021/06/03	40	47.32	43	47.24	46.00	-3	22,487	-0.01%
2021/06/02	15	45.11	7	46.17	46.20	8	21,492	0.04%
2021/06/01	2	42.00	0	0.00	42.00	2	20,843	0.01%
2021/05/31	0	0.00	16	39.30	38.20	-16	20,722	-0.08%
2021/05/28	11	37.41	25	37.82	38.40	-14	20,617	-0.07%
2021/05/27	10	36.49	3	36.55	36.40	7	20,505	0.03%
2021/05/26	20	35.66	5	35.90	35.85	15	20,438	0.07%
2021/05/25	0	0.00	6	34.22	36.00	-6	20,370	-0.03%
2021/05/24	13	36.98	18	37.33	37.55	-5	20,229	-0.02%
2021/05/21	16	34.02	30	34.74	35.40	-14	20,027	-0.07%
2021/05/20	24	33.59	10	35.20	32.20	14	19,942	0.07%
2021/05/19	1	33.50	1	35.10	35.00	0	19,994	0.00%
2021/05/18	1	32.10	6	32.96	33.00	-5	19,882	-0.03%
2021/05/17	1	30.00	2	30.68	30.00	-1	19,380	-0.01%
2021/05/14	20	35.40	0	0.00	33.30	20	19,113	0.10%
2021/05/13	5	37.07	35	37.30	37.00	-30	18,689	-0.16%
2021/05/12	9	42.13	5	41.72	41.10	4	18,363	0.02%
2021/05/11	20	50.13	13	48.87	45.65	7	18,059	0.04%
2021/05/10	3	49.87	5	50.94	50.70	-2	17,286	-0.01%
2021/05/07	9	46.63	18	48.39	48.65	-9	16,230	-0.06%
2021/05/06	21	48.55	26	49.43	48.70	-5	15,395	-0.03%
2021/05/05	9	46.37	6	46.64	46.85	3	14,341	0.02%
2021/05/04	25	46.08	25	47.71	42.60	0	13,422	0.00%
2021/05/03	91	45.43	72	45.97	46.35	19	11,865	0.16%
2021/04/29	3	41.23	7	42.21	42.15	-4	10,976	-0.04%
2021/04/28	5	41.75	4	41.03	40.45	1	10,444	0.01%
2021/04/27	36	41.74	3	41.78	41.15	33	9,815	0.34%
2021/04/23	32	35.51	30	35.49	34.90	2	8,181	0.02%
2021/04/22	7	40.06	13	36.79	37.70	-6	7,717	-0.08%
2021/04/21	11	36.00	221	36.10	36.55	-210	6,984	-3.01%	大賣/鉅額交易
2021/04/20	220	33.25	0	0.00	33.25	220	6,430	3.42%	大買/鉅額交易
2021/04/16	1	26.10	6	27.32	27.50	-5	6,441	-0.08%
2021/04/14	20	25.68	20	25.75	25.10	0	6,147	0.00%
2021/04/12	10	24.55	0	0.00	24.45	10	5,737	0.17%
2021/04/08	20	24.20	20	24.15	24.15	0	5,884	0.00%
2021/04/01	30	23.70	30	23.70	23.70	0	6,187	0.00%
2021/03/29	0	0.00	3	24.35	24.50	-3	6,021	-0.05%
2021/03/26	23	23.52	20	23.68	23.30	3	6,007	0.05%
2021/03/24	0	0.00	1	24.50	23.75	-1	6,263	-0.02%
2021/03/22	1	25.00	2	25.05	25.40	-1	5,703	-0.02%
2021/03/19	2	22.80	5	23.82	23.10	-3	5,313	-0.06%
2021/03/15	0	0.00	3	21.47	21.60	-3	4,931	-0.06%
2021/03/12	1	20.55	1	20.45	20.65	0	4,930	0.00%
2021/03/10	2	20.08	0	0.00	20.15	2	4,855	0.04%
2021/03/09	10	20.20	12	20.13	20.45	-2	4,957	-0.04%
2021/02/26	3	20.10	0	0.00	20.00	3	5,366	0.06%
2021/02/23	1	20.45	0	0.00	20.35	1	5,333	0.02%
2021/02/19	0	0.00	3	20.00	20.35	-3	5,282	-0.06%
2021/02/18	20	19.65	21	19.70	19.90	-1	5,096	-0.02%
2021/02/03	1	18.15	0	0.00	17.85	1	5,071	0.02%
2021/02/02	0	0.00	1	17.85	18.20	-1	5,077	-0.02%
2021/01/25	20	19.25	20	19.00	18.75	0	4,949	0.00%
2021/01/21	0	0.00	3	18.85	18.60	-3	4,903	-0.06%
2021/01/20	6	19.20	2	18.60	18.55	4	4,879	0.08%
2021/01/19	0	0.00	7	19.73	19.30	-7	4,835	-0.14%
2021/01/15	14	19.90	23	20.31	20.10	-9	4,777	-0.19%
2021/01/14	20	21.26	3	21.35	21.05	17	4,714	0.36%
2021/01/13	0	0.00	5	21.30	20.70	-5	4,597	-0.11%
2021/01/12	5	21.45	0	0.00	20.55	5	4,503	0.11%
2021/01/06	20	20.75	0	0.00	20.75	20	4,187	0.48%
2021/01/04	75	22.20	50	22.12	22.15	25	4,051	0.62%
2020/12/28	0	0.00	10	21.55	21.70	-10	3,379	-0.30%
2020/12/25	16	20.30	0	0.00	20.40	16	3,150	0.51%
2020/12/23	9	19.95	9	19.95	20.15	0	3,071	0.00%
2020/12/22	29	21.37	25	21.43	20.40	4	3,005	0.13%
2020/12/21	30	22.12	11	21.18	21.65	19	2,836	0.67%
2020/12/18	10	20.80	2	20.70	20.80	8	2,502	0.32%
2020/12/11	2	19.65	0	0.00	19.50	2	2,175	0.09%
2020/12/09	30	20.80	20	20.65	20.75	10	2,056	0.49%
2020/12/08	27	19.83	22	19.79	19.75	5	1,788	0.28%
2020/12/03	22	19.79	17	19.90	19.70	5	1,583	0.32%
2020/11/26	20	18.90	20	19.03	19.65	0	1,113	0.00%
2020/09/10	0	0.00	5	17.00	16.90	-5	817	-0.61%
2020/09/08	5	17.15	2	17.15	17.10	3	804	0.37%
2020/09/07	2	17.60	0	0.00	17.65	2	778	0.26%
2020/09/01	0	0.00	20	17.65	17.20	-20	751	-2.66%
2020/08/31	20	17.38	0	0.00	17.40	20	761	2.63%
2020/08/19	2	17.20	0	0.00	17.05	2	676	0.30%
2020/08/18	30	17.00	30	16.83	16.95	0	651	0.00%
2020/08/17	30	17.25	30	17.28	17.05	0	644	0.00%
2020/06/17	0	0.00	1	16.25	16.35	-1	624	-0.16%
2020/06/10	0	0.00	1	16.60	16.60	-1	654	-0.15%
2020/06/05	10	16.70	10	16.65	16.60	0	658	0.00%
2020/05/21	1	15.85	0	0.00	15.90	1	633	0.16%
2020/05/06	30	16.05	30	15.88	15.80	0	584	0.00%
2020/05/04	0	0.00	2	15.80	15.70	-2	571	-0.35%
2020/04/30	1	16.15	0	0.00	16.10	1	571	0.18%
2020/04/15	0	0.00	5	15.30	15.35	-5	515	-0.97%
2020/04/01	5	13.65	0	0.00	13.70	5	479	1.04%
2020/02/24	0	0.00	5	16.25	16.25	-5	345	-1.45%
2019/11/26	6	18.15	0	0.00	18.15	6	591	1.01%
2019/11/08	0	0.00	1	18.00	18.00	-1	721	-0.14%
2019/09/27	0	0.00	6	19.10	19.10	-6	1,361	-0.44%
2019/08/29	0	0.00	15	20.30	20.35	-15	1,441	-1.04%
2019/08/20	0	0.00	1	21.05	21.00	-1	1,429	-0.07%
2019/08/19	1	21.20	0	0.00	21.20	1	1,419	0.07%
2019/08/13	5	20.50	0	0.00	20.55	5	1,431	0.35%
2019/08/12	0	0.00	1	21.20	21.25	-1	1,413	-0.07%
2019/08/02	10	22.13	0	0.00	22.15	10	1,398	0.71%
2019/07/23	1	23.45	0	0.00	23.75	1	1,536	0.07%
2019/07/19	0	0.00	3	22.63	22.95	-3	1,445	-0.21%
2019/07/18	1	22.40	0	0.00	21.95	1	1,396	0.07%
2019/07/11	15	21.20	0	0.00	21.15	15	1,244	1.20%
2019/07/05	0	0.00	8	20.73	20.75	-8	1,210	-0.66%
2019/07/04	0	0.00	2	20.35	20.40	-2	1,175	-0.17%
2019/07/01	3	19.75	0	0.00	19.75	3	1,149	0.26%
2019/06/28	0	0.00	2	19.78	19.55	-2	1,142	-0.18%
2019/06/27	3	20.08	1	19.95	19.95	2	1,127	0.18%
2019/06/18	0	0.00	2	19.15	19.20	-2	1,059	-0.19%
2019/06/03	2	19.60	0	0.00	19.45	2	1,031	0.19%
2019/05/27	0	0.00	1	19.65	19.55	-1	996	-0.10%
2019/05/24	1	19.70	0	0.00	19.55	1	996	0.10%
2019/05/23	1	19.30	4	19.38	19.65	-3	991	-0.30%
2019/05/22	2	19.55	0	0.00	19.55	2	984	0.20%
2019/05/21	5	19.45	4	19.54	19.50	1	994	0.10%
2019/05/16	1	19.05	1	19.05	18.90	0	965	0.00%
2019/05/07	8	19.49	2	19.25	19.25	6	932	0.64%
2019/05/06	4	19.59	0	0.00	19.30	4	869	0.46%
2019/04/29	0	0.00	1	19.20	19.20	-1	745	-0.13%
2019/04/26	3	18.30	0	0.00	18.40	3	720	0.42%
2019/03/04	0	0.00	14	18.13	18.20	-14	1,104	-1.27%
2019/02/27	14	18.06	0	0.00	18.10	14	1,141	1.23%
2019/02/22	1	17.90	1	17.85	17.80	0	1,196	0.00%
2019/02/20	0	0.00	5	17.90	17.95	-5	1,238	-0.40%
2019/02/19	17	17.91	10	17.90	17.95	7	1,337	0.52%
2019/02/13	3	17.60	3	17.70	17.75	0	1,427	0.00%
2019/01/25	0	0.00	5	17.70	17.65	-5	1,591	-0.31%
2019/01/24	5	17.70	0	0.00	17.70	5	1,613	0.31%
2019/01/03	1	18.65	0	0.00	18.65	1	3,053	0.03%
2018/12/24	3	19.55	0	0.00	19.60	3	3,477	0.09%
2018/12/20	0	0.00	3	19.80	19.80	-3	3,685	-0.08%
2018/12/18	9	20.75	6	20.45	20.45	3	3,742	0.08%
2018/12/17	7	19.90	7	20.05	20.35	0	3,707	0.00%
2018/12/10	5	19.85	5	19.50	19.50	0	3,676	0.00%
2018/12/04	1	19.75	0	0.00	19.75	1	3,693	0.03%
2018/12/03	5	20.15	10	20.33	20.25	-5	3,685	-0.14%
2018/11/29	0	0.00	5	19.83	19.70	-5	3,649	-0.14%
2018/11/28	1	19.90	8	19.84	19.75	-7	3,633	-0.19%
2018/11/27	5	19.00	0	0.00	19.00	5	3,563	0.14%
2018/11/26	2	18.95	0	0.00	18.95	2	3,552	0.06%
2018/11/23	0	0.00	15	18.42	18.35	-15	3,517	-0.43%
2018/11/16	6	19.04	2	19.20	19.35	4	3,673	0.11%
2018/11/15	10	18.73	0	0.00	18.60	10	3,628	0.28%
2018/11/13	0	0.00	2	17.85	18.20	-2	3,569	-0.06%
2018/11/07	3	19.45	3	19.55	19.40	0	3,534	0.00%
2018/11/06	3	19.50	2	19.40	19.30	1	3,567	0.03%
2018/11/05	10	19.99	0	0.00	19.65	10	3,562	0.28%
2018/10/31	0	0.00	1	20.35	20.30	-1	3,496	-0.03%
2018/10/26	0	0.00	5	20.33	20.10	-5	3,525	-0.14%
2018/10/25	1	20.40	8	20.43	20.70	-7	3,489	-0.20%
2018/10/22	5	22.55	0	0.00	22.30	5	3,481	0.14%
2018/10/18	6	23.14	1	23.15	23.20	5	3,458	0.14%
2018/10/17	1	22.70	0	0.00	22.70	1	3,434	0.03%
2018/10/15	3	22.65	10	22.65	23.00	-7	3,053	-0.23%
2018/10/12	15	20.82	10	20.75	20.95	5	2,696	0.19%
2018/10/11	0	0.00	5	20.35	20.45	-5	2,621	-0.19%
2018/10/08	5	20.88	0	0.00	21.05	5	2,512	0.20%
2018/10/05	2	20.35	0	0.00	20.00	2	2,423	0.08%
2018/10/03	0	0.00	3	20.90	21.00	-3	2,309	-0.13%
2018/10/02	0	0.00	5	20.20	20.35	-5	2,188	-0.23%
2018/10/01	11	20.06	0	0.00	20.20	11	2,141	0.51%
2018/09/27	21	19.60	21	19.64	19.95	0	2,015	0.00%
2018/09/11	0	0.00	2	17.75	17.75	-2	1,735	-0.12%
2018/09/10	2	17.95	0	0.00	17.50	2	1,734	0.12%
2018/08/23	5	20.35	25	20.60	20.15	-20	1,591	-1.26%
2018/08/22	20	20.25	0	0.00	20.45	20	1,449	1.38%
2018/08/13	1	18.40	0	0.00	18.30	1	1,265	0.08%
2018/07/26	10	19.03	10	19.23	19.50	0	884	0.00%
2018/07/24	0	0.00	5	17.95	18.75	-5	843	-0.59%
2018/07/23	0	0.00	2	17.40	17.40	-2	731	-0.27%
2018/07/20	10	17.20	8	17.28	17.25	2	758	0.26%
2018/07/17	0	0.00	15	17.53	17.50	-15	775	-1.93%
2018/06/19	9	17.07	0	0.00	16.90	9	777	1.16%
2018/06/15	5	17.40	0	0.00	17.30	5	769	0.65%
2018/06/11	10	17.78	10	17.95	17.70	0	771	0.00%
2018/05/11	10	17.15	0	0.00	17.15	10	728	1.37%
2018/05/10	10	17.40	20	17.33	17.30	-10	720	-1.39%
2018/05/08	10	16.65	0	0.00	16.65	10	698	1.43%
2018/05/03	0	0.00	1	16.85	16.85	-1	688	-0.15%
2018/05/02	5	17.45	5	17.78	17.05	0	679	0.00%
2018/04/30	1	17.05	5	17.00	17.00	-4	611	-0.65%
2018/04/26	0	0.00	5	16.90	16.60	-5	583	-0.86%
2018/04/24	10	16.70	0	0.00	16.35	10	556	1.80%
2018/02/27	0	0.00	10	15.85	15.70	-10	1,186	-0.84%
2018/02/09	5	14.60	0	0.00	14.55	5	1,185	0.42%
2018/01/31	0	0.00	1	16.45	16.50	-1	1,154	-0.09%
2018/01/25	5	16.94	0	0.00	16.90	5	1,148	0.44%
2018/01/24	1	17.00	0	0.00	16.80	1	1,148	0.09%
2018/01/23	0	0.00	10	16.88	16.90	-10	1,144	-0.87%
2018/01/11	10	16.85	0	0.00	16.70	10	1,193	0.84%
2018/01/05	0	0.00	2	16.60	16.80	-2	1,181	-0.17%
2018/01/02	2	17.05	0	0.00	17.10	2	1,167	0.17%