欣興 (3037)-統一-三多券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
191.0
漲跌
▲8.5
漲幅
+4.66%
成交量
21,003張
產業
上市電子零組件類股
2750人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	6	188.67	191.00	-6	15,954	-0.04%
2024/05/20	4	180.38	1	182.50	180.50	3	16,176	0.02%
2024/05/17	1	183.50	1	183.00	183.50	0	16,378	0.00%
2024/05/16	3	184.33	3	185.83	183.00	0	17,068	0.00%
2024/05/15	1	184.00	1	185.00	182.50	0	17,079	0.00%
2024/05/14	1	183.50	0	0.00	183.50	1	17,191	0.01%
2024/05/13	7	188.14	7	186.57	186.50	0	17,219	0.00%
2024/05/10	0	188.00	1	190.00	190.00	-1	17,236	-0.01%
2024/05/09	2	193.00	3	191.67	190.50	-1	17,221	-0.01%
2024/05/08	1	180.00	2	183.81	189.00	-1	17,053	-0.01%
2024/05/07	1	183.98	1	186.00	182.00	0	16,965	0.00%
2024/05/06	0	0.00	4	183.00	184.00	-4	17,182	-0.02%
2024/05/03	4	180.38	1	181.00	176.00	3	17,232	0.02%
2024/05/02	2	180.00	1	182.00	178.00	1	17,587	0.01%
2024/04/30	1	184.00	1	186.00	182.00	0	17,726	0.00%
2024/04/29	1	184.50	35	183.51	184.00	-34	17,823	-0.19%
2024/04/25	29	191.71	27	184.48	184.00	2	18,192	0.01%
2024/04/24	0	0.00	10.1	183.28	187.00	-10.1	17,703	-0.06%
2024/04/23	1	169.50	0	0.00	170.00	1	17,511	0.01%
2024/04/22	0	0.00	2	168.00	167.50	-2	17,483	-0.01%
2024/04/18	0	0.00	1	179.00	178.50	-1	17,256	-0.01%
2024/04/17	2	175.25	1	176.50	179.00	1	17,275	0.01%
2024/04/16	0	178.50	0	0.00	177.00	0	17,189	0.00%
2024/04/15	2.1	184.69	1	186.00	182.50	1.1	17,092	0.01%
2024/04/12	2	190.75	1	193.00	194.00	1	16,828	0.01%
2024/04/11	3	192.50	3	190.17	192.50	0	16,964	0.00%
2024/04/10	1	191.50	0	0.00	191.50	1	17,078	0.01%
2024/04/09	2	195.75	0	0.00	193.50	2	17,147	0.01%
2024/04/08	0	0.00	2	198.51	199.00	-2	17,073	-0.01%
2024/04/01	2	196.00	3.2	197.34	193.00	-1.2	16,727	-0.01%
2024/03/29	0	0.00	6	191.33	191.00	-6	16,622	-0.04%
2024/03/28	1	189.50	1	191.50	190.00	0	16,502	0.00%
2024/03/27	11	189.91	2	189.75	191.50	9	16,503	0.05%
2024/03/26	2	190.76	0	0.00	190.00	2	16,579	0.01%
2024/03/25	3	195.67	10.5	197.95	198.00	-7.5	16,372	-0.05%
2024/03/22	2	196.75	3	198.67	200.00	-1	16,352	-0.01%
2024/03/21	5	199.70	10.2	200.90	200.00	-5.2	16,283	-0.03%
2024/03/20	13.1	195.93	22.3	196.60	196.50	-9.2	16,104	-0.06%
2024/03/19	72.4	190.62	22.1	192.68	192.50	50.3	15,743	0.32%
2024/03/18	1.1	186.55	5	182.00	187.00	-3.9	15,167	-0.03%
2024/03/15	4	173.75	0	0.00	172.00	4	14,782	0.03%
2024/03/14	0	0.00	1	177.50	177.50	-1	14,960	-0.01%
2024/03/12	0	0.00	3.3	181.06	182.00	-3.3	14,884	-0.02%
2024/03/11	0	0.00	2	177.25	177.00	-2	14,746	-0.01%
2024/03/08	0	0.00	1	175.50	173.50	-1	14,819	-0.01%
2024/03/06	4.3	174.42	8	173.69	174.00	-3.7	14,683	-0.03%
2024/03/05	1	178.55	0	0.00	178.00	1	14,731	0.01%
2024/03/04	0	0.00	2	181.25	180.50	-2	14,948	-0.01%
2024/02/29	3	174.33	2	177.00	179.50	1	14,991	0.01%
2024/02/27	15	181.90	10	180.70	179.00	5	14,636	0.03%
2024/02/26	7	193.36	12.5	195.32	196.00	-5.5	13,782	-0.04%
2024/02/23	2	189.50	2	188.25	188.00	0	13,574	0.00%
2024/02/22	1	190.00	1.3	188.60	189.00	-0.3	13,899	0.00%
2024/02/21	8	190.81	2	191.00	189.50	6	13,926	0.04%
2024/02/20	10	191.15	12	190.00	190.50	-2	13,945	-0.01%
2024/02/19	7	191.00	24	189.58	192.50	-17	13,727	-0.12%
2024/02/16	1	180.50	8	181.12	182.00	-7	13,206	-0.05%
2024/02/15	1	180.50	2	178.00	180.50	-1	13,208	-0.01%
2024/02/05	0	178.00	0	0.00	176.50	0	13,201	0.00%
2024/02/02	1	178.50	12	179.54	180.00	-11	13,273	-0.08%
2024/02/01	2	176.50	0	0.00	177.50	2	13,239	0.02%
2024/01/30	11	178.05	12	178.08	178.00	-1	13,303	-0.01%
2024/01/29	1	176.50	16	177.66	178.00	-15	13,226	-0.11%
2024/01/26	5	174.00	5	175.50	171.50	0	13,187	0.00%
2024/01/25	1	173.50	6	174.58	175.50	-5	13,195	-0.04%
2024/01/24	3	170.17	0	0.00	169.50	3	12,861	0.02%
2024/01/23	0	172.00	0	0.00	174.50	0	12,765	0.00%
2024/01/22	22.1	172.55	30	174.42	175.00	-7.9	12,782	-0.06%
2024/01/19	6	165.75	8	166.25	169.50	-2	12,792	-0.02%
2024/01/17	1.1	158.84	0	0.00	158.50	1.1	12,936	0.01%
2024/01/16	0	0.00	2	160.50	162.00	-2	13,170	-0.02%
2024/01/15	7	160.21	1	159.50	159.50	6	13,188	0.05%
2024/01/12	1	159.51	1	160.50	159.00	0	13,212	0.00%
2024/01/11	4	161.75	1	161.50	160.50	3	13,277	0.02%
2024/01/10	1	160.00	0	0.00	162.50	1	13,469	0.01%
2024/01/09	5	162.50	5	164.70	162.50	0	13,506	0.00%
2024/01/05	5	161.50	0	0.00	160.00	5	13,824	0.04%
2024/01/04	4	166.50	0	0.00	164.50	4	13,724	0.03%
2024/01/03	3	170.66	0	0.00	170.00	3	13,823	0.02%
2023/12/29	1	175.50	0	0.00	176.00	1	13,827	0.01%
2023/12/28	1	176.00	0	0.00	175.50	1	13,892	0.01%
2023/12/27	1.1	178.00	1	178.50	178.00	0.1	13,959	0.00%
2023/12/26	3	177.50	0	0.00	177.50	3	14,136	0.02%
2023/12/25	1	175.00	0	0.00	175.00	1	14,217	0.01%
2023/12/22	1	175.50	3	175.50	175.00	-2	14,389	-0.01%
2023/12/21	0	0.00	2	178.75	179.00	-2	14,380	-0.01%
2023/12/20	1	173.50	0.1	175.00	173.00	0.9	14,324	0.01%
2023/12/19	3	175.50	28	174.21	174.50	-25	14,450	-0.17%
2023/12/18	2	178.75	0	0.00	176.00	2	14,520	0.01%
2023/12/15	16	180.91	23	182.00	182.00	-7	14,636	-0.05%
2023/12/14	8	179.88	10	179.80	180.50	-2	14,685	-0.01%
2023/12/13	4	176.50	5	176.50	177.00	-1	14,720	-0.01%
2023/12/12	14	177.36	6	175.67	176.00	8	15,164	0.05%
2023/12/11	5	179.50	23	179.91	178.00	-18	15,193	-0.12%
2023/12/08	2	173.00	4	174.38	174.50	-2	14,950	-0.01%
2023/12/07	2	169.50	0	0.00	168.50	2	15,016	0.01%
2023/12/06	2	171.50	1.1	171.50	170.00	1	15,083	0.01%
2023/12/05	8	173.50	0	0.00	171.50	8	15,110	0.05%
2023/12/04	0	0.00	1	177.00	177.00	-1	14,993	-0.01%
2023/12/01	2	175.25	4	177.00	176.00	-2	14,991	-0.01%
2023/11/30	7	175.93	3.2	175.94	177.00	3.8	14,954	0.03%
2023/11/29	12	173.83	9.5	173.63	175.00	2.5	14,807	0.02%
2023/11/28	24.2	169.40	7	168.79	170.00	17.2	14,628	0.12%
2023/11/27	2	165.75	4.1	165.03	164.50	-2.1	14,593	-0.01%
2023/11/24	3	167.50	4	166.50	167.00	-1	14,773	-0.01%
2023/11/23	0	168.50	0	0.00	168.00	0	15,109	0.00%
2023/11/22	4	169.25	4	170.00	171.00	0	15,101	0.00%
2023/11/21	0	0.00	3	168.17	168.50	-3	15,184	-0.02%
2023/11/17	1	157.00	3	157.33	159.00	-2	15,336	-0.01%
2023/11/15	2	155.50	0.2	155.66	154.50	1.8	15,352	0.01%
2023/11/14	11	155.23	6	153.00	153.00	5	15,321	0.03%
2023/11/13	1	155.50	3	156.83	156.00	-2	15,446	-0.01%
2023/11/10	7.2	150.33	1	150.00	151.00	6.2	15,571	0.04%
2023/11/09	5	154.50	5	154.50	154.50	0	15,603	0.00%
2023/11/07	2	155.00	2	153.75	153.50	0	15,824	0.00%
2023/11/06	0	0.00	3	157.50	158.00	-3	16,019	-0.02%
2023/11/03	1.1	152.93	4	154.88	155.50	-2.9	16,388	-0.02%
2023/11/02	1	150.00	0	0.00	151.00	1	16,370	0.01%
2023/11/01	0.1	143.81	0	0.00	144.50	0.1	16,377	0.00%
2023/10/30	3	148.00	0.2	146.00	145.50	2.8	17,143	0.02%
2023/10/27	2	150.25	0	0.00	147.00	2	17,194	0.01%
2023/10/26	13	149.62	3	150.17	149.00	10	17,353	0.06%
2023/10/25	7	160.71	2	159.00	157.00	5	17,380	0.03%
2023/10/24	3	154.84	1	157.00	157.00	2	17,972	0.01%
2023/10/20	1	156.50	1	158.00	161.00	0	19,659	0.00%
2023/10/19	1	160.00	0	0.00	160.00	1	20,246	0.00%
2023/10/18	6	160.75	0	0.00	160.00	6	20,714	0.03%
2023/10/17	0	0.00	1	169.00	166.50	-1	21,177	0.00%
2023/10/16	7	163.36	1	165.00	164.50	6	22,565	0.03%
2023/10/13	12	169.17	0	0.00	169.00	12	23,739	0.05%
2023/10/12	2	171.50	1	172.50	171.50	1	24,128	0.00%
2023/10/11	4.3	173.57	3.1	175.55	171.50	1.2	24,906	0.00%
2023/10/06	1	171.51	5	171.00	172.50	-4	25,550	-0.02%
2023/10/04	2	172.50	0	0.00	174.00	2	25,809	0.01%
2023/10/03	1	177.47	0	0.00	175.50	1	25,840	0.00%
2023/10/02	0	0.00	1	180.00	178.50	-1	26,042	0.00%
2023/09/27	2	173.25	0	0.00	173.50	2	26,484	0.01%
2023/09/26	1	176.00	0	0.00	176.00	1	26,457	0.00%
2023/09/25	1	178.00	1	178.00	178.50	0	26,596	0.00%
2023/09/22	1	178.00	0	0.00	181.00	1	26,579	0.00%
2023/09/21	1	180.00	0	0.00	180.50	1	26,499	0.00%
2023/09/20	10	186.75	3	183.50	183.50	7	26,558	0.03%
2023/09/19	12	186.00	12	188.21	188.50	0	26,571	0.00%
2023/09/18	2	186.50	0	0.00	184.50	2	26,467	0.01%
2023/09/15	2	190.25	19	190.45	190.50	-17	26,386	-0.06%
2023/09/14	10	186.00	9	186.17	186.00	1	26,171	0.00%
2023/09/13	8	183.06	2	186.00	181.50	6	26,200	0.02%
2023/09/12	27	184.26	29	182.17	185.00	-2	26,428	-0.01%
2023/09/11	1	181.00	0	0.00	179.50	1	26,684	0.00%
2023/09/08	2	183.00	16	181.06	181.00	-14	26,828	-0.05%
2023/09/07	4	184.63	3	185.67	184.50	1	27,295	0.00%
2023/09/06	7	185.86	8.3	185.70	187.00	-1.3	27,500	0.00%
2023/09/05	1	185.00	2	186.00	186.50	-1	27,786	0.00%
2023/09/04	13	183.62	13	183.77	185.00	0	28,511	0.00%
2023/09/01	1	183.00	1	182.50	182.00	0	28,870	0.00%
2023/08/31	0.5	184.60	3	184.67	185.50	-2.5	29,026	-0.01%
2023/08/30	14	186.43	12	184.46	184.00	2	29,139	0.01%
2023/08/29	4	183.38	8	183.38	184.00	-4	29,237	-0.01%
2023/08/28	1.1	177.95	1	176.00	176.00	0.1	29,112	0.00%
2023/08/25	12.3	182.44	1	179.50	179.50	11.3	29,448	0.04%
2023/08/24	18.5	186.73	25	185.98	189.00	-6.5	29,388	-0.02%
2023/08/23	13	175.54	13	176.31	177.00	0	29,334	0.00%
2023/08/22	0	0.00	6	172.92	176.00	-6	30,062	-0.02%
2023/08/21	1	172.50	21	172.62	172.50	-20	31,063	-0.06%
2023/08/18	2.1	174.99	3	178.50	174.50	-0.9	31,230	0.00%
2023/08/17	3	180.00	5	180.40	180.50	-2	31,514	-0.01%
2023/08/16	11.5	177.74	10	178.55	178.00	1.5	31,889	0.00%
2023/08/15	1	176.50	0	0.00	175.50	1	31,957	0.00%
2023/08/14	8	169.69	1	170.00	170.50	7	32,426	0.02%
2023/08/11	1	175.00	6	175.25	174.50	-5	32,885	-0.02%
2023/08/10	5	179.69	0.1	180.00	177.00	5	33,081	0.02%
2023/08/09	5.5	185.45	10	185.35	184.00	-4.5	33,007	-0.01%
2023/08/08	1	179.50	0	0.00	178.50	1	32,919	0.00%
2023/08/07	1	176.50	5	181.00	182.00	-4	33,012	-0.01%
2023/08/04	4	177.38	7	177.07	177.50	-3	33,076	-0.01%
2023/08/02	20	184.25	2	188.75	180.00	18	33,196	0.05%
2023/08/01	2	185.25	3	188.00	186.00	-1	33,560	0.00%
2023/07/31	13.2	187.20	5	188.90	184.50	8.2	33,969	0.02%
2023/07/28	26	190.29	7	191.36	191.00	19	33,919	0.06%
2023/07/27	7.2	192.93	7	191.71	190.50	0.2	33,959	0.00%
2023/07/26	27	200.26	36.1	199.32	197.50	-9.1	33,805	-0.03%
2023/07/25	19	201.32	20.1	198.44	195.50	-1	33,790	0.00%
2023/07/24	68.6	196.74	71.1	198.45	199.50	-2.5	32,927	-0.01%
2023/07/21	10.2	190.26	2	190.50	190.50	8.2	32,768	0.02%
2023/07/20	22.1	200.43	6.3	198.43	196.50	15.8	32,526	0.05%
2023/07/19	33	203.00	10	203.50	203.00	23	32,017	0.07%
2023/07/18	13.3	188.99	36.1	195.18	200.00	-22.8	30,787	-0.07%
2023/07/17	16	187.47	3.4	185.27	182.00	12.6	29,625	0.04%
2023/07/14	3	184.83	16	186.84	187.00	-13	29,371	-0.04%
2023/07/13	1.2	173.17	31.2	173.80	175.50	-30	28,676	-0.10%
2023/07/12	1	169.00	1	170.50	171.00	0	27,913	0.00%
2023/07/11	1.1	170.45	0	0.00	169.00	1.1	27,712	0.00%
2023/07/10	1	170.00	5	167.50	167.00	-4	27,827	-0.01%
2023/07/07	2.1	168.05	3	169.67	170.00	-0.9	27,843	0.00%
2023/07/06	20.2	172.41	10	169.15	169.00	10.2	27,676	0.04%
2023/07/05	4	180.63	3	182.17	178.00	1	27,240	0.00%
2023/07/04	2	178.50	6	177.17	180.00	-4	27,075	-0.01%
2023/07/03	1.4	178.13	4	179.13	179.50	-2.6	27,204	-0.01%
2023/06/30	5	174.50	0	0.00	176.00	5	27,500	0.02%
2023/06/29	1	175.00	1	175.50	174.00	0	28,041	0.00%
2023/06/28	6	174.00	1	173.00	173.00	5	28,063	0.02%
2023/06/27	8	175.94	1	180.50	177.00	7	28,482	0.02%
2023/06/26	7	180.00	0	0.00	180.00	7	28,569	0.02%
2023/06/20	1	188.46	1	188.00	188.50	0	29,637	0.00%
2023/06/19	1	188.00	7	188.29	185.50	-6	29,823	-0.02%
2023/06/16	0	0.00	13	187.96	189.50	-13	30,056	-0.04%
2023/06/15	1	184.00	16	185.00	186.50	-15	29,855	-0.05%
2023/06/14	8.5	179.05	7	179.64	180.50	1.5	29,629	0.00%
2023/06/13	2.2	177.44	8	178.63	180.00	-5.8	29,512	-0.02%
2023/06/12	6.1	172.34	1.1	172.98	172.50	5	29,054	0.02%
2023/06/09	1	167.50	3	169.67	171.50	-2	28,957	-0.01%
2023/06/08	18.2	169.59	1	166.50	167.00	17.2	28,788	0.06%
2023/06/07	12	174.42	1.1	176.64	176.00	10.9	28,229	0.04%
2023/06/06	5	178.70	0.2	176.50	177.00	4.8	28,025	0.02%
2023/06/05	3	181.83	2	183.00	181.00	1	28,021	0.00%
2023/06/02	4	181.50	7	182.93	182.00	-3	27,967	-0.01%
2023/06/01	2	180.75	9	178.50	181.00	-7	27,935	-0.03%
2023/05/31	14	179.71	1	182.50	180.50	13	28,316	0.05%
2023/05/30	4	179.50	0	0.00	180.00	4	28,128	0.01%
2023/05/29	10	182.30	10	182.55	182.50	0	28,229	0.00%
2023/05/26	17	188.32	8	188.81	185.50	9	28,279	0.03%
2023/05/25	7	176.29	18.2	177.17	180.50	-11.2	27,771	-0.04%
2023/05/24	3	166.17	2.1	167.38	167.50	0.9	26,934	0.00%
2023/05/23	6	164.08	26	164.79	167.00	-20	26,869	-0.07%
2023/05/22	4.1	161.73	0	162.00	161.00	4.1	26,560	0.02%
2023/05/19	0	0.00	5	168.98	170.00	-5	26,206	-0.02%
2023/05/18	5	167.70	17.1	168.26	167.50	-12.1	26,351	-0.05%
2023/05/17	6	162.75	15.1	165.60	165.00	-9.1	26,099	-0.03%
2023/05/16	11	159.64	16	161.38	161.00	-5	25,638	-0.02%
2023/05/12	1.1	154.74	13	156.77	160.00	-12	25,345	-0.05%
2023/05/11	0	0.00	2.1	157.61	156.00	-2.1	25,166	-0.01%
2023/05/10	4.1	157.38	0	0.00	158.00	4.1	25,089	0.02%
2023/05/09	6.1	158.91	7	159.93	160.50	-0.9	25,096	0.00%
2023/05/08	13	158.96	28.3	160.43	161.00	-15.3	25,088	-0.06%
2023/05/05	7	150.57	20.4	151.37	152.50	-13.4	24,541	-0.05%
2023/05/04	0	148.00	0	0.00	148.50	0	24,440	0.00%
2023/05/03	1.5	144.67	14.6	145.10	147.00	-13.1	24,546	-0.05%
2023/05/02	10	144.85	15	145.77	143.50	-5	24,416	-0.02%
2023/04/28	4	142.25	15	143.90	145.00	-11	24,457	-0.04%
2023/04/27	11.1	137.04	2	137.00	136.50	9.1	23,763	0.04%
2023/04/26	8	136.94	20	137.00	139.00	-12	23,835	-0.05%
2023/04/25	24.1	139.49	15	140.37	135.00	9.1	23,701	0.04%
2023/04/24	1	139.00	8.5	138.53	139.50	-7.5	23,545	-0.03%
2023/04/21	5	136.90	19.5	136.65	136.50	-14.5	23,472	-0.06%
2023/04/20	13	135.46	12.4	133.14	135.50	0.6	23,368	0.00%
2023/04/19	29.4	134.87	17.2	135.16	132.50	12.2	23,543	0.05%
2023/04/18	14.7	137.01	0	0.00	136.50	14.7	23,617	0.06%
2023/04/17	14	138.86	13	140.00	139.00	1	23,761	0.00%
2023/04/14	3	139.50	21	139.50	139.00	-18	23,949	-0.08%
2023/04/13	17.3	140.63	12	141.58	139.50	5.3	23,954	0.02%
2023/04/12	13	142.92	14	143.64	142.00	-1	23,932	0.00%
2023/04/11	12.1	144.50	0	0.00	143.00	12.1	23,978	0.05%
2023/04/10	12	143.50	13	144.50	144.50	-1	24,062	0.00%
2023/04/07	2	145.25	17	144.79	144.50	-15	24,146	-0.06%
2023/04/06	22	143.11	16	144.38	144.00	6	24,192	0.02%
2023/03/31	24	148.79	16	149.53	147.50	8	24,432	0.03%
2023/03/30	2	146.75	10.5	146.02	147.50	-8.5	24,442	-0.03%
2023/03/29	1.1	140.06	3	141.50	140.50	-1.9	24,829	-0.01%
2023/03/28	5.5	140.85	2.1	142.19	138.50	3.4	25,628	0.01%
2023/03/27	1	147.50	15.4	146.53	145.50	-14.4	25,225	-0.06%
2023/03/24	43.2	148.04	33.2	148.93	148.00	10	25,244	0.04%
2023/03/23	15.1	141.85	22.3	142.65	146.00	-7.2	24,511	-0.03%
2023/03/22	5	141.10	3	141.33	140.00	2	24,185	0.01%
2023/03/21	28.2	137.98	17	138.47	138.50	11.2	24,170	0.05%
2023/03/20	1	135.50	5	135.00	135.50	-4	23,881	-0.02%
2023/03/17	1	132.50	2	133.00	134.00	-1	24,105	0.00%
2023/03/16	1	130.50	11	130.95	129.50	-10	24,434	-0.04%
2023/03/15	23	132.09	22	132.27	131.00	1	25,342	0.00%
2023/03/14	22	131.30	20	131.50	130.50	2	25,725	0.01%
2023/03/13	8	132.25	8	133.38	133.50	0	26,381	0.00%
2023/03/10	2	133.50	0	0.00	131.50	2	26,488	0.01%
2023/03/09	18	137.97	9	137.00	136.00	9	27,683	0.03%
2023/03/08	1	137.00	21	137.24	137.00	-20	27,666	-0.07%
2023/03/07	23	136.13	6	135.50	136.50	17	27,869	0.06%
2023/03/06	12	137.79	18	138.31	138.50	-6	27,852	-0.02%
2023/03/03	19	136.61	9	137.22	136.50	10	28,013	0.04%
2023/03/02	7	131.50	11	131.86	134.00	-4	27,673	-0.01%
2023/03/01	10	127.10	18	129.25	131.50	-8	27,695	-0.03%
2023/02/24	13.1	129.00	6	128.83	128.00	7.1	27,536	0.03%
2023/02/23	3	133.83	2	135.50	134.00	1	27,064	0.00%
2023/02/22	7	134.29	1	133.50	133.50	6	27,349	0.02%
2023/02/21	4	137.00	0	0.00	137.50	4	27,513	0.01%
2023/02/20	1.1	137.95	1	136.00	136.50	0.1	27,910	0.00%
2023/02/17	1	136.00	11	136.55	136.00	-10	28,466	-0.04%
2023/02/16	2	138.50	4.3	138.13	138.50	-2.3	29,275	-0.01%
2023/02/15	5.3	135.80	3	136.50	137.50	2.3	30,468	0.01%
2023/02/14	9	132.50	3	132.00	131.50	6	30,890	0.02%
2023/02/13	1	129.00	1	128.50	128.50	0	32,245	0.00%
2023/02/09	1	132.00	11	131.05	132.50	-10	33,431	-0.03%
2023/02/08	13	130.81	1	131.50	131.50	12	33,774	0.04%
2023/02/07	15	130.33	0	0.00	130.00	15	33,943	0.04%
2023/02/06	12	130.79	8	130.63	129.00	4	34,204	0.01%
2023/02/03	5	138.60	1	141.00	137.00	4	34,062	0.01%
2023/02/02	5	143.00	4	142.25	143.50	1	34,277	0.00%
2023/02/01	1	139.00	5	139.80	141.50	-4	34,457	-0.01%
2023/01/31	2	136.50	4	135.88	136.50	-2	34,564	-0.01%
2023/01/30	10	133.50	21.1	134.59	136.00	-11.1	35,279	-0.03%
2023/01/17	0	0.00	8	126.06	127.00	-8	35,331	-0.02%
2023/01/16	20	129.05	27	129.59	128.00	-7	36,209	-0.02%
2023/01/13	20	126.83	13	127.96	126.00	7	36,404	0.02%
2023/01/12	2	127.50	24.1	127.90	125.00	-22.1	36,934	-0.06%
2023/01/11	7	127.50	13.1	126.85	128.00	-6.1	37,413	-0.02%
2023/01/10	2	126.00	0	0.00	126.50	2	37,953	0.01%
2023/01/09	38.2	126.33	26	126.19	127.50	12.2	38,592	0.03%
2023/01/06	2	120.00	3	122.33	123.00	-1	38,463	0.00%
2023/01/05	6	118.00	12	120.42	119.00	-6	38,437	-0.02%
2023/01/04	12.1	120.70	3	119.17	120.00	9.1	38,524	0.02%
2023/01/03	3	120.83	9	121.00	122.00	-6	38,642	-0.02%
2022/12/30	4	121.63	2	123.50	120.00	2	38,893	0.01%
2022/12/29	9	121.50	0	0.00	121.50	9	38,945	0.02%
2022/12/28	3	120.67	4	120.75	120.00	-1	39,277	0.00%
2022/12/27	32	123.73	19	123.37	122.50	13	39,633	0.03%
2022/12/26	3	122.50	11	122.95	123.00	-8	39,842	-0.02%
2022/12/23	16	123.31	26	121.44	125.00	-10	40,196	-0.02%
2022/12/22	34	122.44	34	122.75	122.00	0	40,091	0.00%
2022/12/21	27	121.89	20	123.45	120.50	7	40,102	0.02%
2022/12/20	31	129.79	1	128.50	126.50	30	39,454	0.08%
2022/12/19	21	140.95	20	141.75	140.50	1	38,921	0.00%
2022/12/16	18	143.08	1	142.50	142.00	17	38,881	0.04%
2022/12/15	3	147.67	1	148.50	149.00	2	38,834	0.01%
2022/12/14	0	0.00	10	146.00	147.50	-10	38,939	-0.03%
2022/12/13	11.2	149.97	2	145.75	146.00	9.2	39,001	0.02%
2022/12/12	4	147.00	16	148.63	150.00	-12	38,827	-0.03%
2022/12/09	14	150.64	12	151.54	149.50	2	39,005	0.01%
2022/12/08	22	147.75	125	147.34	149.50	-103	38,854	-0.27%	大賣/鉅額交易
2022/12/07	98	157.07	70.5	157.76	150.00	27.6	38,833	0.07%
2022/12/06	21	166.57	14	165.93	163.00	7	38,234	0.02%
2022/12/05	17.1	165.44	34.2	165.33	166.00	-17.1	38,054	-0.04%
2022/12/02	5	159.80	9	160.56	160.50	-4	37,559	-0.01%
2022/12/01	131.4	161.53	24	163.77	159.50	107.4	37,807	0.28%	大買/鉅額交易
2022/11/30	5	154.50	9	152.89	155.50	-4	36,551	-0.01%
2022/11/29	10	151.75	15	152.50	151.00	-5	36,655	-0.01%
2022/11/28	12	155.63	3	156.33	155.50	9	36,801	0.02%
2022/11/25	23	157.20	16	158.78	156.50	7	37,569	0.02%
2022/11/24	9.1	155.52	10	155.30	157.50	-0.9	37,308	0.00%
2022/11/23	74	155.30	82	154.53	153.50	-8	37,153	-0.02%
2022/11/22	15	156.07	17	157.41	156.00	-2	37,179	-0.01%
2022/11/21	4	155.50	2	156.75	157.00	2	37,057	0.01%
2022/11/18	10.1	157.02	11	157.23	154.00	-0.9	36,990	0.00%
2022/11/17	5	158.80	5	159.50	158.50	0	36,745	0.00%
2022/11/16	7	159.00	10	160.65	161.50	-3	36,811	-0.01%
2022/11/15	18.1	159.41	26	160.04	161.00	-7.9	36,767	-0.02%
2022/11/14	22.2	159.57	15	161.07	158.50	7.2	36,487	0.02%
2022/11/11	9	159.67	23.1	159.62	158.00	-14.1	35,903	-0.04%
2022/11/10	7.1	144.93	4	145.38	147.00	3.1	34,562	0.01%
2022/11/09	15.6	142.87	28	141.77	145.00	-12.4	34,019	-0.04%
2022/11/08	10	133.70	27.1	133.45	133.00	-17.1	33,249	-0.05%
2022/11/07	6	128.58	15	128.87	128.00	-9	32,763	-0.03%
2022/11/04	2	128.00	4	126.63	129.00	-2	32,663	-0.01%
2022/11/03	42.1	127.62	19	127.21	127.50	23.1	32,429	0.07%
2022/11/02	16	127.41	30	126.90	127.50	-14	32,426	-0.04%
2022/11/01	4	124.50	7	124.79	125.00	-3	32,127	-0.01%
2022/10/31	30	124.70	23	125.02	124.50	7	32,406	0.02%
2022/10/28	22	120.64	64	122.37	122.50	-42	32,386	-0.13%
2022/10/27	21	120.50	27	121.50	120.50	-6	32,343	-0.02%
2022/10/26	28	119.34	8	118.75	118.50	20	32,566	0.06%
2022/10/25	25	121.94	28.1	122.73	121.50	-3.1	32,418	-0.01%
2022/10/24	75.1	123.39	56.1	124.60	122.00	19	32,909	0.06%
2022/10/21	11.1	117.01	15	118.17	116.50	-3.9	33,140	-0.01%
2022/10/20	15	115.60	14	115.93	116.50	1	33,587	0.00%
2022/10/19	9	124.00	12	123.38	122.50	-3	33,184	-0.01%
2022/10/18	3	124.00	0	0.00	121.00	3	32,816	0.01%
2022/10/17	18	115.92	14	116.18	119.50	4	32,568	0.01%
2022/10/14	0	0.00	4	117.38	118.00	-4	32,329	-0.01%
2022/10/13	10	110.15	15	110.03	107.50	-5	32,698	-0.02%
2022/10/12	14	111.75	11	112.68	113.00	3	32,790	0.01%
2022/10/11	5	113.30	3	114.17	112.00	2	32,949	0.01%
2022/10/07	4	120.63	2	122.50	120.00	2	33,045	0.01%
2022/10/06	4	121.88	6	123.00	123.50	-2	33,041	-0.01%
2022/10/05	39	123.14	3	123.33	121.50	36	33,122	0.11%
2022/10/04	9	120.78	16	121.63	122.50	-7	32,909	-0.02%
2022/10/03	5	117.60	5	118.20	117.50	0	32,733	0.00%
2022/09/30	2	112.75	4	113.25	117.50	-2	33,043	-0.01%
2022/09/29	13	115.12	7	114.14	113.00	6	33,152	0.02%
2022/09/28	11	119.95	14	116.68	115.00	-3	33,183	-0.01%
2022/09/27	25	119.82	18	121.94	123.50	7	33,283	0.02%
2022/09/26	20	120.18	22	119.95	118.00	-2	33,442	-0.01%
2022/09/23	4	124.13	8	124.38	123.00	-4	33,728	-0.01%
2022/09/22	13	123.42	10	124.15	124.00	3	33,827	0.01%
2022/09/21	1	127.50	6.1	128.31	127.50	-5.1	33,785	-0.02%
2022/09/20	4	129.50	2	130.50	129.00	2	34,024	0.01%
2022/09/19	23	131.00	16	131.41	131.50	7	34,086	0.02%
2022/09/16	5	132.60	2	132.00	130.00	3	34,195	0.01%
2022/09/15	4	134.38	5	136.00	133.00	-1	34,302	0.00%
2022/09/14	4	134.00	1	134.00	135.50	3	34,700	0.01%
2022/09/13	2	142.25	7	142.57	139.00	-5	34,961	-0.01%
2022/09/12	5	143.50	2	144.50	142.50	3	35,100	0.01%
2022/09/08	5	139.50	2	138.75	139.50	3	36,276	0.01%
2022/09/07	6	134.58	7	137.07	139.00	-1	37,968	0.00%
2022/09/06	2	139.50	1	139.00	139.00	1	38,164	0.00%
2022/09/02	0	0.00	2	140.00	138.50	-2	38,114	-0.01%
2022/09/01	14	140.25	3	141.50	138.00	11	37,632	0.03%
2022/08/31	1	152.00	2	150.50	151.50	-1	36,962	0.00%
2022/08/30	0	0.00	1	153.50	153.00	-1	37,023	0.00%
2022/08/29	1	148.50	1	152.00	151.50	0	37,115	0.00%
2022/08/26	3	157.33	5	156.80	156.50	-2	36,956	-0.01%
2022/08/25	1	156.00	0	0.00	154.50	1	37,138	0.00%
2022/08/24	9	154.61	15	154.07	154.50	-6	37,485	-0.02%
2022/08/23	10	156.85	5	158.90	154.50	5	37,409	0.01%
2022/08/22	10	164.85	13	166.42	163.50	-3	37,361	-0.01%
2022/08/19	4	163.25	17.1	163.82	163.50	-13.1	37,206	-0.04%
2022/08/18	10	155.75	33	156.17	160.00	-23	37,362	-0.06%
2022/08/17	4	160.00	2	161.00	159.00	2	37,299	0.01%
2022/08/16	17	162.09	4	163.00	162.50	13	37,334	0.03%
2022/08/15	53.1	163.53	25	163.32	163.50	28.1	37,170	0.08%
2022/08/12	3	157.50	19	156.84	158.00	-16	36,528	-0.04%
2022/08/11	13	154.85	4	154.13	152.50	9	36,305	0.02%
2022/08/10	9	153.28	13	151.77	150.00	-4	36,250	-0.01%
2022/08/09	1	153.50	9	153.94	154.00	-8	36,220	-0.02%
2022/08/08	3	150.33	3	151.83	153.00	0	36,151	0.00%
2022/08/05	7	152.07	12	151.42	150.50	-5	36,140	-0.01%
2022/08/04	4.6	145.72	3	146.17	146.00	1.6	35,785	0.00%
2022/08/03	10	147.50	6	147.33	147.50	4	35,343	0.01%
2022/08/02	31.1	149.35	17	148.29	148.00	14.1	35,063	0.04%
2022/08/01	13	153.69	9	153.89	155.00	4	34,607	0.01%
2022/07/29	29	158.83	13.1	159.62	158.50	16	34,030	0.05%
2022/07/28	18.1	166.09	7	164.21	162.00	11.1	33,366	0.03%
2022/07/27	14	172.11	21	174.83	179.50	-7	32,397	-0.02%
2022/07/26	3	174.00	2.2	171.89	170.00	0.8	31,648	0.00%
2022/07/25	3	175.33	2	176.00	176.00	1	31,695	0.00%
2022/07/22	8.1	175.83	17	177.09	177.00	-8.9	32,085	-0.03%
2022/07/21	14.1	175.61	18.1	173.32	177.50	-4	32,633	-0.01%
2022/07/20	26	170.31	18	170.78	170.50	8	32,356	0.02%
2022/07/19	7	165.00	3	164.00	164.00	4	31,985	0.01%
2022/07/18	6	159.83	39	159.95	163.50	-33	31,886	-0.10%
2022/07/15	70	154.51	59.6	155.76	156.50	10.4	31,603	0.03%
2022/07/14	14	153.61	1	153.50	153.50	13	31,402	0.04%
2022/07/13	3	154.67	6	154.50	149.50	-3	31,220	-0.01%
2022/07/12	11	150.32	17	152.09	148.50	-6	31,142	-0.02%
2022/07/11	26	156.06	10	156.75	153.00	16	31,094	0.05%
2022/07/08	23	156.52	24	157.96	157.50	-1	30,828	0.00%
2022/07/07	12	155.58	11	153.55	156.50	1	30,399	0.00%
2022/07/06	26	151.38	22	151.73	147.50	4	30,012	0.01%
2022/07/05	26	151.88	57	152.80	153.50	-31	29,996	-0.10%
2022/07/04	48	149.91	18	152.36	149.00	30	29,582	0.10%
2022/07/01	23	153.56	25	149.56	146.00	-2	29,430	-0.01%
2022/06/30	14	158.07	13	159.04	158.50	1	29,122	0.00%
2022/06/29	3	160.83	2	163.00	162.50	1	29,127	0.00%
2022/06/28	4	161.75	0	0.00	161.00	4	29,070	0.01%
2022/06/27	2	167.25	4	167.75	167.50	-2	29,029	-0.01%
2022/06/24	1	162.00	1	163.00	160.50	0	28,920	0.00%
2022/06/23	3	159.67	2	160.75	159.00	1	28,778	0.00%
2022/06/22	6	162.08	3	163.67	158.00	3	28,839	0.01%
2022/06/21	1	169.00	5	164.70	169.50	-4	28,464	-0.01%
2022/06/20	5	161.60	10	160.50	157.50	-5	28,086	-0.02%
2022/06/17	9	164.00	4	163.00	166.00	5	27,775	0.02%
2022/06/16	27.3	175.05	14	173.21	165.50	13.3	26,598	0.05%
2022/06/15	7.2	191.69	1	189.00	183.00	6.2	24,896	0.02%
2022/06/14	2.3	197.85	2	200.00	201.50	0.3	24,619	0.00%
2022/06/13	5.2	200.83	2	200.00	200.00	3.2	24,809	0.01%
2022/06/10	4	204.00	4	205.63	206.50	0	25,100	0.00%
2022/06/09	5	206.90	4	208.25	206.50	1	25,540	0.00%
2022/06/08	3	202.67	16	203.34	204.50	-13	25,585	-0.05%
2022/06/07	12.5	201.24	4	200.50	200.00	8.5	25,898	0.03%
2022/06/06	5	204.00	11	205.32	203.50	-6	26,165	-0.02%
2022/06/02	21.2	203.70	13	203.96	203.50	8.2	26,590	0.03%
2022/06/01	16.5	208.03	2	205.75	205.50	14.5	26,890	0.05%
2022/05/31	11	214.00	4	215.50	215.50	7	26,755	0.03%
2022/05/30	16	211.00	37	213.61	213.00	-21	26,804	-0.08%
2022/05/27	10	204.20	1	201.50	201.50	9	26,707	0.03%
2022/05/26	12	206.83	0	0.00	201.50	12	27,153	0.04%
2022/05/25	10	206.05	19	209.39	213.00	-9	27,629	-0.03%
2022/05/24	14	209.61	5	206.90	204.00	9	28,654	0.03%
2022/05/23	2.1	216.52	7	218.86	216.00	-4.9	28,816	-0.02%
2022/05/20	7	218.21	3	219.83	217.00	4	29,177	0.01%
2022/05/19	15.5	216.31	10	217.45	219.00	5.5	29,942	0.02%
2022/05/18	3	222.67	20	225.13	222.50	-17	30,060	-0.06%
2022/05/17	5	217.10	13	218.85	219.50	-8	30,272	-0.03%
2022/05/16	26	218.54	19.1	219.01	214.50	6.9	30,309	0.02%
2022/05/13	5	213.00	12	214.96	215.00	-7	30,139	-0.02%
2022/05/12	13.1	212.62	11	210.41	208.50	2.1	30,285	0.01%
2022/05/11	27	214.04	4	212.00	212.00	23	30,484	0.08%
2022/05/10	21.3	209.72	21	213.26	216.50	0.3	30,940	0.00%
2022/05/09	17	213.12	12	212.42	211.00	5	30,922	0.02%
2022/05/06	5	208.60	0	0.00	208.00	5	30,785	0.02%
2022/05/05	13	221.12	8	224.81	218.00	5	30,673	0.02%
2022/05/04	11	218.00	4	218.50	217.50	7	30,545	0.02%
2022/05/03	7	214.07	6	214.17	213.50	1	30,705	0.00%
2022/04/29	8	210.94	10	212.60	213.00	-2	31,125	-0.01%
2022/04/28	5	209.40	4	208.63	205.50	1	30,759	0.00%
2022/04/27	7	202.21	10.1	206.97	216.50	-3.1	30,313	-0.01%
2022/04/26	16	205.59	18	204.08	199.50	-2	29,572	-0.01%
2022/04/25	1	202.00	12	205.00	202.00	-11	29,559	-0.04%
2022/04/22	7	211.00	4	213.50	210.00	3	29,503	0.01%
2022/04/21	2	220.00	0	0.00	220.00	2	29,467	0.01%
2022/04/20	14	218.18	9	217.00	220.00	5	29,621	0.02%
2022/04/19	9	210.00	3	211.67	210.50	6	29,648	0.02%
2022/04/18	5	206.30	4	204.50	206.50	1	29,942	0.00%
2022/04/15	5	206.90	6	209.75	205.00	-1	30,175	0.00%
2022/04/14	2	217.50	4	219.13	217.50	-2	30,373	-0.01%
2022/04/13	5	216.90	5	216.80	216.50	0	30,535	0.00%
2022/04/12	5	216.30	7	216.29	215.00	-2	30,631	-0.01%
2022/04/11	12	218.00	1	216.50	213.50	11	30,835	0.04%
2022/04/08	2	229.50	0	0.00	231.00	2	30,643	0.01%
2022/04/07	10	232.10	2	234.25	227.00	8	30,609	0.03%
2022/04/06	3	230.50	6	231.75	230.50	-3	30,340	-0.01%
2022/04/01	14	243.75	9	243.39	243.50	5	30,397	0.02%
2022/03/31	3	245.33	2	247.50	249.00	1	30,462	0.00%
2022/03/30	10	248.00	13.7	251.09	248.50	-3.7	31,026	-0.01%
2022/03/29	15	244.53	15	243.97	244.00	0	30,997	0.00%
2022/03/28	5	240.60	12	240.83	241.00	-7	30,908	-0.02%
2022/03/25	15	241.50	24	242.21	246.00	-9	30,920	-0.03%
2022/03/24	7	238.43	4	237.88	238.50	3	31,276	0.01%
2022/03/23	10	237.85	7	239.07	239.00	3	31,287	0.01%
2022/03/22	16	227.50	139	227.80	232.00	-123	31,155	-0.39%	大賣/鉅額交易
2022/03/21	97	223.97	67	226.40	226.00	30	31,103	0.10%
2022/03/18	15	220.00	6	220.08	219.50	9	31,121	0.03%
2022/03/17	91	224.73	9	224.39	225.50	82	31,208	0.26%
2022/03/16	5	216.40	1	220.00	212.50	4	31,179	0.01%
2022/03/15	2	216.25	3	220.33	217.50	-1	31,113	0.00%
2022/03/14	9.1	229.36	8	226.62	225.00	1	31,009	0.00%
2022/03/11	8	238.19	4	235.63	235.50	4	30,728	0.01%
2022/03/10	19	239.32	63	238.55	241.00	-44	30,780	-0.14%
2022/03/09	103	222.83	53	221.85	227.00	50	30,999	0.16%	大買/
2022/03/08	54	220.22	55	221.72	216.00	-1	30,961	0.00%
2022/03/07	31	223.02	27	224.74	222.00	4	31,407	0.01%
2022/03/04	9	249.72	11	247.50	245.00	-2	31,477	-0.01%
2022/03/03	1	249.00	0	249.00	246.00	1	31,984	0.00%
2022/03/02	3	247.67	8	245.00	250.00	-5	32,633	-0.02%
2022/03/01	7	250.57	4	255.88	246.50	3	32,721	0.01%
2022/02/25	22.1	256.07	18	256.47	254.00	4	32,163	0.01%
2022/02/24	14	244.29	13	247.27	243.00	1	31,324	0.00%
2022/02/23	11	238.82	1	240.50	240.50	10	30,098	0.03%
2022/02/21	6	239.25	1	238.00	237.50	5	29,981	0.02%
2022/02/18	16	243.47	22	242.41	242.00	-6	29,739	-0.02%
2022/02/17	6	233.42	11	234.27	234.50	-5	29,288	-0.02%
2022/02/16	7	233.79	22.1	233.66	233.50	-15.1	29,726	-0.05%
2022/02/15	6	224.34	21	223.57	222.50	-15	29,955	-0.05%
2022/02/14	3	217.33	1	217.50	217.50	2	30,312	0.01%
2022/02/11	2	222.75	4	222.63	222.00	-2	30,787	-0.01%
2022/02/10	10.1	220.98	8	221.81	217.50	2.1	31,135	0.01%
2022/02/09	6	212.92	25	214.28	221.50	-19	31,084	-0.06%
2022/02/08	13	205.38	83	207.03	205.50	-70	31,235	-0.22%
2022/02/07	15	204.00	15	204.67	203.00	0	31,609	0.00%
2022/01/26	4	200.75	1.1	200.18	200.00	2.9	32,474	0.01%
2022/01/25	81	202.87	39	204.56	200.50	42	33,702	0.12%
2022/01/24	3	200.33	9	200.50	207.00	-6	34,432	-0.02%
2022/01/21	55.1	212.71	1	203.00	201.00	54.1	35,464	0.15%
2022/01/20	36	215.49	38.1	217.69	222.00	-2.1	36,943	-0.01%
2022/01/19	2.1	216.19	0	0.00	215.50	2.1	37,518	0.01%
2022/01/18	1	225.00	1	225.00	222.00	0	38,503	0.00%
2022/01/17	1	222.00	0	0.00	221.50	1	39,119	0.00%
2022/01/14	5	216.00	9	212.00	220.00	-4	39,465	-0.01%
2022/01/13	4	217.00	9	217.67	218.00	-5	39,962	-0.01%
2022/01/12	9	214.22	169	215.71	216.00	-160	41,611	-0.38%	大賣/鉅額交易
2022/01/11	28	209.07	19	210.58	208.50	9	42,418	0.02%
2022/01/10	173	212.42	8	214.63	209.50	165	42,602	0.39%	大買/鉅額交易
2022/01/07	5	220.00	5	216.10	217.50	0	42,644	0.00%
2022/01/06	13	223.50	5	226.00	221.00	8	42,499	0.02%
2022/01/05	11	232.18	2	236.50	230.00	9	42,443	0.02%
2022/01/04	7	233.71	8	235.63	237.00	-1	42,333	0.00%
2022/01/03	4	235.00	3	240.17	231.00	1	42,224	0.00%
2021/12/30	3	232.00	1	231.00	231.00	2	42,145	0.00%
2021/12/29	3	234.33	13	234.31	233.00	-10	42,103	-0.02%
2021/12/28	4	237.00	4	239.00	239.00	0	42,363	0.00%
2021/12/27	1	239.50	0	0.00	236.00	1	42,571	0.00%
2021/12/24	2	238.25	1	241.00	239.00	1	42,333	0.00%
2021/12/23	12	232.54	25	235.32	240.00	-13	42,380	-0.03%
2021/12/22	8	224.13	8.1	226.07	227.50	-0.1	41,890	0.00%
2021/12/21	4	219.75	4	221.25	222.50	0	41,888	0.00%
2021/12/20	1	218.00	4	221.75	218.00	-3	42,008	-0.01%
2021/12/17	11	222.86	19	229.16	222.00	-8	41,913	-0.02%
2021/12/16	9	223.06	17	223.32	225.00	-8	41,271	-0.02%
2021/12/15	0.1	218.00	2	219.50	221.50	-1.9	41,202	0.00%
2021/12/14	4	216.25	0	0.00	216.00	4	41,149	0.01%
2021/12/13	7	221.29	2	222.75	220.50	5	41,250	0.01%
2021/12/10	9	222.67	14	223.36	224.50	-5	41,011	-0.01%
2021/12/09	9	219.56	11	225.59	218.00	-2	40,704	0.00%
2021/12/08	17	221.59	14	223.21	221.00	3	40,307	0.01%
2021/12/07	15	221.53	5	223.10	216.50	10	40,093	0.02%
2021/12/06	6	217.75	10	218.45	219.00	-4	39,898	-0.01%
2021/12/03	11	215.73	12	216.42	217.50	-1	40,230	0.00%
2021/12/02	31	221.76	17	221.65	213.00	14	40,435	0.03%
2021/12/01	17	223.03	17.2	223.32	223.50	-0.2	40,183	0.00%
2021/11/30	15	226.40	25	223.60	228.00	-10	40,365	-0.02%
2021/11/29	101	209.68	103	211.01	213.00	-2	39,603	-0.01%	大買/大賣/
2021/11/26	27	206.43	16	207.47	207.50	11	39,141	0.03%
2021/11/25	101	207.77	104	210.96	210.50	-3	38,392	-0.01%	大買/大賣/
2021/11/24	32	199.27	27	199.04	198.50	5	37,769	0.01%
2021/11/23	4	196.25	3	197.00	197.00	1	37,719	0.00%
2021/11/22	2	195.00	2	195.75	196.00	0	37,712	0.00%
2021/11/19	3	194.00	7	195.36	195.50	-4	37,944	-0.01%
2021/11/18	10	191.50	14	191.82	192.50	-4	37,931	-0.01%
2021/11/17	2	195.25	0	0.00	198.00	2	37,752	0.01%
2021/11/16	6	195.83	2	197.75	195.00	4	37,770	0.01%
2021/11/15	22.2	199.01	73	201.79	196.00	-50.8	37,550	-0.14%
2021/11/12	92	203.46	40	201.53	202.00	52	37,218	0.14%
2021/11/11	26	195.69	93	201.27	195.00	-67	36,710	-0.18%
2021/11/10	76	200.19	21	197.74	199.50	55	36,293	0.15%
2021/11/09	22	194.14	14	195.11	192.50	8	36,056	0.02%
2021/11/08	9	189.67	3	189.67	190.00	6	35,453	0.02%
2021/11/05	20	188.93	7	192.21	195.00	13	35,339	0.04%
2021/11/04	9	190.61	22	191.95	190.00	-13	34,840	-0.04%
2021/11/03	30	187.55	10	188.85	187.50	20	34,226	0.06%
2021/11/02	47	197.22	53	195.28	196.00	-6	33,303	-0.02%
2021/11/01	20	192.90	15	191.70	189.00	5	32,188	0.02%
2021/10/29	13	184.19	11.1	186.34	190.00	1.9	31,402	0.01%
2021/10/28	7.1	176.70	5	177.40	178.50	2.1	30,448	0.01%
2021/10/27	3	168.83	56	170.62	171.50	-53	28,531	-0.19%
2021/10/26	28	155.71	22.2	156.15	156.00	5.8	28,742	0.02%
2021/10/25	12	148.00	38	149.25	150.50	-26	29,124	-0.09%
2021/10/22	158	144.95	159	145.82	143.50	-1	29,002	0.00%	大買/大賣/
2021/10/21	9.1	142.24	1	146.50	142.00	8.1	28,860	0.03%
2021/10/20	28.1	145.80	110	144.00	145.50	-81.9	28,646	-0.29%	大賣/
2021/10/19	191	136.94	142	137.88	141.50	49	27,469	0.18%	大買/大賣/
2021/10/18	10	129.60	14	129.64	129.00	-4	27,003	-0.01%
2021/10/15	4	125.50	18	125.72	126.00	-14	27,093	-0.05%
2021/10/14	5	116.60	2	117.50	117.00	3	26,922	0.01%
2021/10/13	17	120.12	3	117.00	116.00	14	26,806	0.05%
2021/10/12	16	124.38	12	124.25	124.00	4	26,618	0.02%
2021/10/08	2	129.00	4	129.00	130.00	-2	26,985	-0.01%
2021/10/07	16	126.94	6	126.17	126.50	10	27,350	0.04%
2021/10/06	8	124.75	1	123.50	121.50	7	27,579	0.03%
2021/10/05	13	120.04	1	126.00	125.50	12	28,182	0.04%
2021/10/04	10	125.50	0	0.00	122.50	10	28,552	0.04%
2021/10/01	10	126.35	0	0.00	127.50	10	29,957	0.03%
2021/09/30	2	132.25	2	130.50	132.00	0	30,758	0.00%
2021/09/29	27	131.06	0	0.00	131.00	27	30,847	0.09%
2021/09/28	22	131.80	3	135.00	137.00	19	31,223	0.06%
2021/09/27	13	138.58	1	138.00	138.00	12	31,120	0.04%
2021/09/23	8	143.81	29	144.97	142.00	-21	31,283	-0.07%
2021/09/22	23	141.07	11	142.36	141.00	12	31,298	0.04%
2021/09/16	5	146.50	4	145.50	145.50	1	31,702	0.00%
2021/09/15	2	141.50	0	0.00	141.50	2	32,148	0.01%
2021/09/10	1	145.00	1	144.00	145.50	0	34,822	0.00%
2021/09/09	7	143.21	6	144.67	144.00	1	35,693	0.00%
2021/09/08	14	140.93	2	139.50	143.00	12	36,309	0.03%
2021/09/07	18	149.69	12	151.87	148.50	6	36,278	0.02%
2021/09/06	15	156.73	9	154.78	154.50	6	36,028	0.02%
2021/09/03	16	153.37	37	152.28	155.00	-21	36,071	-0.06%
2021/09/02	17	149.62	9	150.28	147.50	8	36,138	0.02%
2021/09/01	2	148.50	3	150.67	148.50	-1	36,936	0.00%
2021/08/31	1	146.50	1	146.00	147.50	0	38,702	0.00%
2021/08/30	3	146.17	8	148.19	148.00	-5	40,199	-0.01%
2021/08/27	3	144.67	77	145.41	144.50	-74	40,642	-0.18%
2021/08/26	68	142.29	2	141.00	139.50	66	41,119	0.16%
2021/08/25	5	145.00	26	142.58	142.50	-21	41,272	-0.05%
2021/08/24	1	140.50	2	138.00	136.50	-1	41,305	0.00%
2021/08/23	5	138.20	10	137.50	138.00	-5	41,850	-0.01%
2021/08/20	4	131.38	7	134.14	134.00	-3	41,914	-0.01%
2021/08/19	13	132.31	3	132.67	131.00	10	41,943	0.02%
2021/08/18	0	0.00	6	133.67	138.00	-6	41,982	-0.01%
2021/08/17	17	132.18	2	130.75	128.50	15	42,183	0.04%
2021/08/16	1	135.50	9	134.72	136.50	-8	42,389	-0.02%
2021/08/13	22	136.32	3	135.83	135.00	19	42,727	0.04%
2021/08/12	5	141.00	0	0.00	142.00	5	42,740	0.01%
2021/08/11	3	137.83	1	137.00	138.50	2	42,965	0.00%
2021/08/10	20	140.65	2.1	140.76	141.00	17.9	43,419	0.04%
2021/08/09	12	145.08	1	145.50	145.00	11	43,941	0.03%
2021/08/06	3	145.17	1	146.00	146.00	2	44,561	0.00%
2021/08/05	7	149.50	9	150.17	148.50	-2	44,987	0.00%
2021/08/04	7	147.71	6	148.58	147.00	1	45,362	0.00%
2021/08/03	14	146.61	14	149.11	150.00	0	45,466	0.00%
2021/08/02	2	145.50	2	148.00	145.50	0	45,164	0.00%
2021/07/30	17.1	148.84	10	146.95	146.00	7.1	45,517	0.02%
2021/07/29	6	150.42	41	148.11	151.50	-35	45,311	-0.08%
2021/07/28	24	133.52	10	135.65	138.00	14	44,177	0.03%
2021/07/27	15	140.00	3	141.00	142.00	12	44,252	0.03%
2021/07/26	4	139.63	16	144.19	146.00	-12	44,447	-0.03%
2021/07/23	22	145.57	4	142.12	139.50	18	45,863	0.04%
2021/07/22	8	144.88	20	144.95	146.50	-12	45,892	-0.03%
2021/07/21	14	140.18	6	142.83	137.50	8	45,871	0.02%
2021/07/20	4	141.63	4	143.62	141.50	0	46,677	0.00%
2021/07/19	0	0.00	3	143.00	142.00	-3	46,741	-0.01%
2021/07/16	3	142.33	1	143.50	143.50	2	46,909	0.00%
2021/07/15	17	143.47	18	143.81	143.50	-1	46,916	0.00%
2021/07/14	5	141.70	15	141.87	143.00	-10	46,657	-0.02%
2021/07/13	12	138.46	4	141.00	136.00	8	46,685	0.02%
2021/07/12	16	142.25	5	142.90	140.50	11	46,350	0.02%
2021/07/09	10	141.50	16	142.75	142.50	-6	45,699	-0.01%
2021/07/08	24	143.83	26	143.52	141.00	-2	45,170	0.00%
2021/07/07	7	137.36	20	137.38	137.00	-13	43,617	-0.03%
2021/07/06	5	133.60	4	133.88	132.50	1	42,823	0.00%
2021/07/05	3	129.17	17.6	132.95	132.00	-14.6	42,622	-0.03%
2021/07/02	3	127.50	6	125.92	126.50	-3	42,212	-0.01%
2021/07/01	9.3	124.83	5	123.20	123.50	4.3	42,277	0.01%
2021/06/30	0	0.00	1	129.50	129.00	-1	42,027	0.00%
2021/06/29	4	128.88	1	127.50	127.50	3	42,316	0.01%
2021/06/28	7	126.79	3	127.67	129.00	4	42,459	0.01%
2021/06/25	20.3	129.16	8	127.81	127.50	12.3	43,049	0.03%
2021/06/24	14	133.71	18	131.58	131.00	-4	42,902	-0.01%
2021/06/23	8	134.50	4	136.74	132.00	4	42,736	0.01%
2021/06/22	21	136.76	20	137.00	134.50	1	42,414	0.00%
2021/06/21	16	133.25	3	131.67	131.00	13	41,300	0.03%
2021/06/18	8	136.25	164	135.84	130.00	-156	40,949	-0.38%	大賣/鉅額交易
2021/06/17	263	134.44	115	134.69	134.00	148	40,204	0.37%	大買/大賣/鉅額交易
2021/06/16	13	128.19	21	130.60	126.00	-8	39,790	-0.02%
2021/06/15	5	127.90	82	127.62	127.00	-77	39,540	-0.19%
2021/06/11	5	125.50	2	127.50	124.50	3	39,293	0.01%
2021/06/10	212	127.55	304	128.54	129.00	-92	38,866	-0.24%	大買/大賣/
2021/06/09	646	128.57	481	128.77	127.00	165	38,364	0.43%	大買/大賣/鉅額交易
2021/06/08	173	127.02	168	127.82	125.50	5	37,625	0.01%	大買/大賣/
2021/06/07	190	121.14	188	122.31	127.50	2	35,915	0.01%	大買/大賣/
2021/06/04	16	117.88	16	118.38	117.50	0	34,528	0.00%
2021/06/03	16	115.25	20	118.90	121.50	-4	34,260	-0.01%
2021/06/02	11	111.68	3	110.50	110.50	8	33,571	0.02%
2021/06/01	8	113.50	16	113.31	113.00	-8	33,590	-0.02%
2021/05/31	36	109.21	28	109.79	112.50	8	33,698	0.02%
2021/05/28	4	102.75	10	104.35	104.50	-6	33,554	-0.02%
2021/05/27	5	100.50	1	101.00	101.00	4	33,888	0.01%
2021/05/26	4	102.75	1	106.00	103.00	3	34,331	0.01%
2021/05/25	3	106.00	23	106.67	105.50	-20	35,061	-0.06%
2021/05/24	2	101.00	30	101.82	103.50	-28	36,108	-0.08%
2021/05/21	1	97.90	23	99.58	100.50	-22	37,302	-0.06%
2021/05/20	6	95.30	1	94.50	94.60	5	37,401	0.01%
2021/05/19	5	99.60	0	0.00	98.10	5	37,295	0.01%
2021/05/18	45	98.54	50	98.21	99.70	-5	37,232	-0.01%
2021/05/17	6	94.50	10	95.86	93.10	-4	37,215	-0.01%
2021/05/14	14	97.03	10	95.60	95.00	4	37,677	0.01%
2021/05/13	5	86.20	7	91.33	94.60	-2	38,375	-0.01%
2021/05/12	13	92.13	5	93.36	91.20	8	38,151	0.02%
2021/05/11	14	96.35	4	98.60	96.40	10	37,916	0.03%
2021/05/10	16	103.28	6	102.67	101.50	10	37,896	0.03%
2021/05/07	20	107.10	24	107.85	106.50	-4	37,982	-0.01%
2021/05/06	4	104.25	5	103.52	106.50	-1	37,971	0.00%
2021/05/05	11	102.55	5	101.68	99.00	6	37,700	0.02%
2021/05/04	11	106.27	9	104.33	104.50	2	37,873	0.01%
2021/05/03	10	112.20	0	0.00	109.50	10	37,914	0.03%
2021/04/29	138	119.46	134	118.82	115.00	4	38,351	0.01%	大買/大賣/
2021/04/28	2	111.00	24	108.42	112.50	-22	36,899	-0.06%
2021/04/27	121	102.89	126	102.35	102.50	-5	36,684	-0.01%	大買/大賣/
2021/04/26	10	98.44	103	99.23	99.80	-93	36,282	-0.26%	大賣/
2021/04/23	0	0.00	5	93.68	94.20	-5	35,756	-0.01%
2021/04/22	4	93.35	10	93.65	90.80	-6	36,308	-0.02%
2021/04/21	12	92.70	6	93.23	92.60	6	36,378	0.02%
2021/04/20	4	93.23	9	93.68	93.30	-5	37,309	-0.01%
2021/04/19	3	92.40	11	93.08	93.20	-8	38,595	-0.02%
2021/04/16	3	89.90	11	90.15	90.10	-8	38,726	-0.02%
2021/04/15	6	88.25	8	87.98	87.90	-2	39,070	-0.01%
2021/04/14	9	86.24	0	0.00	87.50	9	39,642	0.02%
2021/04/13	11	89.83	3	90.00	88.00	8	41,201	0.02%
2021/04/12	3	91.00	19	91.46	89.60	-16	42,270	-0.04%
2021/04/09	2	92.00	1	91.80	91.70	1	43,353	0.00%
2021/04/08	0	0.00	3	92.80	92.90	-3	43,479	-0.01%
2021/04/07	5	91.62	1	91.50	91.40	4	43,664	0.01%
2021/04/06	6	93.22	34	92.40	93.10	-28	43,839	-0.06%
2021/04/01	19	92.70	25	92.94	91.60	-6	43,770	-0.01%
2021/03/31	64	91.83	28	91.88	91.50	36	43,520	0.08%
2021/03/30	17	92.60	30	92.84	91.20	-13	43,491	-0.03%
2021/03/29	21	89.63	18	90.06	89.80	3	43,283	0.01%
2021/03/26	24	89.59	29	88.65	89.90	-5	43,297	-0.01%
2021/03/25	22	86.63	3	86.40	85.90	19	43,389	0.04%
2021/03/24	14	88.53	11	88.57	87.90	3	43,405	0.01%
2021/03/23	49	89.12	70	89.27	88.00	-21	44,490	-0.05%
2021/03/22	24	87.78	1	88.00	87.70	23	45,900	0.05%
2021/03/19	23	89.48	3	89.70	89.00	20	46,716	0.04%
2021/03/18	23	92.70	21	93.12	92.10	2	46,643	0.00%
2021/03/17	5	91.18	5	91.22	90.90	0	47,115	0.00%
2021/03/16	5	90.62	4	91.43	90.70	1	47,263	0.00%
2021/03/15	15	90.49	3	91.50	90.60	12	47,636	0.03%
2021/03/12	15	91.85	13	92.39	91.50	2	47,867	0.00%
2021/03/11	8	90.89	5	91.00	92.90	3	47,966	0.01%
2021/03/10	6	88.60	5	89.14	88.70	1	48,491	0.00%
2021/03/09	18	87.52	8	87.21	86.60	10	48,790	0.02%
2021/03/08	14	91.51	9	90.88	90.20	5	48,940	0.01%
2021/03/05	13	90.95	12	91.58	91.20	1	50,104	0.00%
2021/03/04	10	92.44	6	92.47	92.70	4	52,442	0.01%
2021/03/03	11	92.18	1	90.50	91.80	10	53,757	0.02%
2021/03/02	17	97.45	8	94.81	94.30	9	55,577	0.02%
2021/02/26	17	96.43	14	97.04	97.50	3	56,057	0.01%
2021/02/25	21	97.79	4	97.78	95.60	17	56,942	0.03%
2021/02/24	44	100.51	33	98.79	97.00	11	57,015	0.02%
2021/02/23	14	99.02	40	99.78	99.60	-26	55,581	-0.05%
2021/02/22	11	95.54	10	94.80	95.40	1	54,311	0.00%
2021/02/19	2	91.80	0	0.00	91.60	2	53,977	0.00%
2021/02/18	3	90.73	4	91.68	91.60	-1	54,251	0.00%
2021/02/17	10	91.64	6	91.62	91.60	4	54,421	0.01%
2021/02/05	18	86.09	26	87.96	89.70	-8	54,179	-0.01%
2021/02/04	28	83.10	19	83.19	84.10	9	53,694	0.02%
2021/02/03	8	87.26	10	87.22	86.30	-2	53,575	0.00%
2021/02/02	9	87.76	4	88.60	88.70	5	54,535	0.01%
2021/02/01	1	84.50	10	86.28	85.80	-9	54,538	-0.02%
2021/01/29	9	87.60	10	87.47	86.50	-1	55,129	0.00%
2021/01/28	21	88.88	15	88.31	88.10	6	55,493	0.01%
2021/01/27	10	92.93	6	92.88	92.60	4	55,971	0.01%
2021/01/26	20	95.44	11	97.15	94.00	9	56,395	0.02%
2021/01/25	51	97.72	21	98.55	95.70	30	57,058	0.05%
2021/01/22	31	100.09	51	99.96	101.00	-20	57,884	-0.03%
2021/01/21	1	95.40	6	94.93	95.60	-5	59,732	-0.01%
2021/01/20	18	93.52	17	92.81	92.40	1	61,407	0.00%
2021/01/19	12	96.71	32	96.09	96.40	-20	61,789	-0.03%
2021/01/18	30	96.60	5	95.16	95.00	25	61,976	0.04%
2021/01/15	11	98.76	22	98.94	100.00	-11	61,555	-0.02%
2021/01/14	6	97.52	5	97.14	96.70	1	61,284	0.00%
2021/01/13	45	99.69	27.1	99.28	97.60	17.9	61,781	0.03%
2021/01/12	20	97.82	53	98.12	99.40	-33	61,431	-0.05%
2021/01/11	7	93.83	13	93.37	94.90	-6	60,811	-0.01%
2021/01/08	23	90.43	18	90.11	90.20	5	61,011	0.01%
2021/01/07	14	92.11	13	92.88	92.10	1	61,312	0.00%
2021/01/06	31	93.58	30	94.44	91.10	1	61,376	0.00%
2021/01/05	14	92.62	30	92.91	94.30	-16	60,159	-0.03%
2021/01/04	10	90.27	19	89.82	90.50	-9	60,302	-0.01%
2020/12/31	3	86.63	19	86.79	87.40	-16	60,960	-0.03%
2020/12/30	6	87.10	1	87.70	86.90	5	61,035	0.01%
2020/12/29	17	84.92	5	86.08	85.70	12	61,404	0.02%
2020/12/28	1	83.90	1	84.40	85.30	0	61,824	0.00%
2020/12/25	1	84.00	1	85.30	84.00	0	62,192	0.00%
2020/12/24	4	85.53	22	85.23	84.50	-18	63,048	-0.03%
2020/12/23	4	83.78	10	84.31	86.20	-6	63,601	-0.01%
2020/12/22	31	82.96	9	84.12	82.10	22	63,628	0.03%
2020/12/21	22	82.94	17	83.31	84.40	5	63,914	0.01%
2020/12/18	8	86.15	14	86.49	85.60	-6	63,587	-0.01%
2020/12/17	21.1	87.72	27	87.00	86.00	-5.9	63,837	-0.01%
2020/12/16	23	87.72	20	88.24	86.70	3	63,035	0.00%
2020/12/15	9	84.93	14	84.62	85.80	-5	61,831	-0.01%
2020/12/14	5	83.38	8	83.74	83.80	-3	61,512	0.00%
2020/12/11	11	82.26	19	83.73	81.60	-8	61,773	-0.01%
2020/12/10	4	82.25	27	82.36	82.20	-23	62,338	-0.04%
2020/12/09	22	83.49	6	83.13	83.20	16	62,771	0.03%
2020/12/08	4	82.90	12	83.51	84.50	-8	62,827	-0.01%
2020/12/07	26	82.05	42	82.73	82.00	-16	62,863	-0.03%
2020/12/04	19	81.72	17	82.14	81.30	2	62,840	0.00%
2020/12/03	18	83.99	7	84.23	83.70	11	62,580	0.02%
2020/12/02	10	85.74	20	86.19	85.20	-10	63,063	-0.02%
2020/12/01	63	85.73	22.1	85.70	84.70	40.9	63,151	0.06%
2020/11/30	39	91.73	44	91.77	89.90	-5	62,581	-0.01%
2020/11/27	43	90.58	47	90.86	90.40	-4	60,742	-0.01%
2020/11/26	28	87.37	30.1	87.68	89.60	-2.1	60,438	0.00%
2020/11/25	12	82.88	25	83.37	83.10	-13	58,650	-0.02%
2020/11/24	34	82.20	46	81.98	82.00	-12	58,605	-0.02%
2020/11/23	28	77.70	41	78.51	78.70	-13	57,910	-0.02%
2020/11/20	4	74.98	8	75.51	75.70	-4	57,502	-0.01%
2020/11/19	28.2	75.08	1	75.30	74.90	27.2	58,172	0.05%
2020/11/18	13	74.93	15	75.39	75.50	-2	59,352	0.00%
2020/11/17	12	75.51	14	75.20	74.60	-2	61,134	0.00%
2020/11/16	6	74.45	12	74.32	74.60	-6	62,521	-0.01%
2020/11/13	5	72.36	4	73.05	74.10	1	63,706	0.00%
2020/11/12	15	74.32	10	73.83	72.60	5	64,521	0.01%
2020/11/11	24	73.31	21	73.66	74.30	3	65,185	0.00%
2020/11/10	10	70.93	17	71.22	71.50	-7	66,517	-0.01%
2020/11/09	4	69.83	2	69.50	69.50	2	69,019	0.00%
2020/11/06	24	70.08	20	70.06	68.80	4	71,463	0.01%
2020/11/05	18	68.90	10	69.31	68.80	8	72,740	0.01%
2020/11/04	5	66.88	17	68.09	68.80	-12	72,944	-0.02%
2020/11/03	3	65.70	5	65.96	66.30	-2	72,802	0.00%
2020/11/02	35	66.51	17	66.01	65.20	18	73,546	0.02%
2020/10/30	93	68.12	104	68.59	68.20	-11	74,091	-0.01%	大賣/
2020/10/29	161	68.40	117	69.05	67.90	44	73,573	0.06%	大買/大賣/
2020/10/28	102	76.16	73	75.40	74.90	29	71,088	0.04%	大買/
2020/10/27	46	82.43	29	82.06	81.60	17	70,088	0.02%
2020/10/26	8	84.59	12	84.27	85.40	-4	70,887	-0.01%
2020/10/23	15	85.73	5	85.28	85.10	10	71,376	0.01%
2020/10/22	5	85.52	8	85.91	87.30	-3	72,429	0.00%
2020/10/21	38	86.94	21	86.47	86.40	17	72,400	0.02%
2020/10/20	8	85.80	14	86.65	88.00	-6	71,906	-0.01%
2020/10/19	10	86.25	31	86.52	85.50	-21	71,528	-0.03%
2020/10/16	21	85.59	16	86.55	83.70	5	71,336	0.01%
2020/10/15	22	86.46	32	87.02	85.50	-10	71,712	-0.01%
2020/10/14	13	86.13	18	86.22	85.60	-5	71,470	-0.01%
2020/10/13	16	84.81	7	83.50	85.50	9	71,194	0.01%
2020/10/12	9	85.99	8	85.83	85.20	1	70,769	0.00%
2020/10/08	15	82.33	29	82.86	84.80	-14	69,865	-0.02%
2020/10/07	5	78.88	11	78.55	79.00	-6	68,398	-0.01%
2020/10/06	21	78.61	19	78.64	77.70	2	68,258	0.00%
2020/10/05	3	76.97	10	76.69	78.20	-7	67,908	-0.01%
2020/09/30	7	73.96	4	73.53	74.40	3	67,513	0.00%
2020/09/29	34	77.88	27	76.87	74.10	7	67,447	0.01%
2020/09/28	21	76.52	22	76.96	77.50	-1	67,495	0.00%
2020/09/25	4	72.25	4	72.98	72.50	0	68,043	0.00%
2020/09/24	11	75.04	29	74.80	73.80	-18	68,601	-0.03%
2020/09/23	5	77.80	4	77.90	77.30	1	68,536	0.00%
2020/09/22	51	78.84	49	78.65	77.40	2	69,533	0.00%
2020/09/21	11	78.44	5	78.48	78.90	6	70,822	0.01%
2020/09/18	6	78.95	0	0.00	78.20	6	70,780	0.01%
2020/09/17	38	79.51	25	79.24	80.20	13	71,756	0.02%
2020/09/16	8	77.90	8	77.78	77.90	0	71,586	0.00%
2020/09/15	13	77.53	17	77.88	76.30	-4	71,361	-0.01%
2020/09/14	3	74.10	7	74.90	76.00	-4	70,461	-0.01%
2020/09/11	4	72.75	51	72.83	72.30	-47	70,578	-0.07%
2020/09/10	50	73.23	13	72.46	72.90	37	70,539	0.05%
2020/09/09	6	72.98	6	73.32	73.90	0	70,631	0.00%
2020/09/08	10	73.53	6	73.47	73.20	4	70,710	0.01%
2020/09/07	53	72.34	47	72.38	72.10	6	70,942	0.01%
2020/09/04	17	76.36	5	76.16	75.70	12	71,624	0.02%
2020/09/03	12	78.70	12	78.78	78.60	0	72,189	0.00%
2020/09/02	5	77.46	10	76.87	76.80	-5	71,634	-0.01%
2020/09/01	13	74.95	16.7	76.27	77.40	-3.7	71,278	-0.01%
2020/08/31	7	75.40	5	74.74	73.60	2	70,230	0.00%
2020/08/28	9	75.58	44	75.49	74.50	-35	70,159	-0.05%
2020/08/27	147	80.19	113	77.90	77.30	34	69,615	0.05%	大買/大賣/
2020/08/26	23	78.87	5	79.60	79.60	18	70,441	0.03%
2020/08/25	64	80.43	58	79.17	78.70	6	71,019	0.01%
2020/08/24	14	77.99	8	77.90	79.20	6	70,251	0.01%
2020/08/21	26	81.51	23	81.68	80.60	3	69,177	0.00%
2020/08/20	35	82.49	10	82.08	79.70	25	67,258	0.04%
2020/08/19	27	87.02	102	86.40	88.50	-75	65,728	-0.11%	大賣/
2020/08/18	60	84.05	36	84.82	84.10	24	64,433	0.04%
2020/08/17	18	83.83	12	83.44	83.00	6	63,683	0.01%
2020/08/14	40	83.59	29	83.82	85.00	11	62,732	0.02%
2020/08/13	112	86.36	127	84.84	80.60	-15	60,857	-0.02%	大買/大賣/
2020/08/12	31	86.27	75	85.73	89.00	-44	58,690	-0.07%
2020/08/11	97	80.63	56	78.87	81.60	41	56,951	0.07%
2020/08/10	44	76.35	15	75.82	76.00	29	55,194	0.05%
2020/08/07	14	74.98	9	75.53	75.50	5	54,697	0.01%
2020/08/06	136	75.42	114	75.61	76.10	22	54,167	0.04%	大買/大賣/
2020/08/05	48	72.22	80	71.32	73.70	-32	52,876	-0.06%
2020/08/04	23	66.57	23.7	67.05	67.00	-0.7	51,476	0.00%
2020/08/03	34	63.97	9	64.02	63.40	25	51,017	0.05%
2020/07/31	33	63.58	24	64.48	64.30	9	51,372	0.02%
2020/07/30	42	61.87	50	61.92	62.90	-8	50,629	-0.02%
2020/07/29	17	58.89	26	58.55	59.00	-9	49,351	-0.02%
2020/07/28	11	58.25	74	58.62	59.40	-63	48,793	-0.13%
2020/07/27	13	56.85	43	56.39	56.50	-30	48,176	-0.06%
2020/07/24	68	55.90	52	55.51	54.70	16	49,017	0.03%
2020/07/23	26	56.48	5	56.58	56.30	21	49,234	0.04%
2020/07/22	16	56.24	13	56.74	56.50	3	49,184	0.01%
2020/07/21	34	56.44	33	56.45	56.60	1	48,638	0.00%
2020/07/20	1	52.00	13	52.12	53.40	-12	47,666	-0.03%
2020/07/17	14	51.27	2	50.85	50.80	12	47,414	0.03%
2020/07/15	10	53.51	12	52.40	51.80	-2	47,550	0.00%
2020/07/14	3	53.03	3	54.03	52.20	0	47,732	0.00%
2020/07/13	1	55.20	6	54.45	53.90	-5	47,803	-0.01%
2020/07/10	10	54.70	15	55.37	54.40	-5	48,323	-0.01%
2020/07/09	4	57.10	3	56.47	56.50	1	48,738	0.00%
2020/07/08	20	56.51	10	56.48	56.30	10	49,117	0.02%
2020/07/07	12	56.66	20	56.00	55.90	-8	48,970	-0.02%
2020/07/06	58	56.61	28	57.34	57.30	30	48,832	0.06%
2020/07/03	21	52.14	49	51.97	53.50	-28	48,232	-0.06%
2020/07/02	13	50.48	20	50.59	50.80	-7	47,947	-0.01%
2020/07/01	30	50.66	5	50.70	49.45	25	47,983	0.05%
2020/06/30	38	48.64	84	49.57	50.10	-46	47,110	-0.10%
2020/06/29	5	46.77	24	46.37	46.30	-19	46,253	-0.04%
2020/06/24	46	47.21	56	47.45	47.00	-10	46,104	-0.02%
2020/06/23	23	46.57	24	46.18	46.10	-1	45,327	0.00%
2020/06/22	16	46.08	8	45.75	45.85	8	45,315	0.02%
2020/06/19	1	46.20	13	45.81	45.95	-12	45,664	-0.03%
2020/06/18	27	45.65	3	45.57	45.75	24	45,725	0.05%
2020/06/17	6	45.08	4	45.31	45.00	2	45,501	0.00%
2020/06/16	8	45.47	16	45.04	45.00	-8	45,354	-0.02%
2020/06/15	2	44.28	7	44.66	44.00	-5	45,893	-0.01%
2020/06/12	6	44.47	7	44.89	44.80	-1	45,967	0.00%
2020/06/11	48	45.83	33	45.69	44.65	15	45,829	0.03%
2020/06/10	76	45.13	90	45.11	45.20	-14	44,609	-0.03%
2020/06/09	6	43.53	2	43.68	43.30	4	43,921	0.01%
2020/06/08	12	44.19	8	43.99	43.85	4	44,642	0.01%
2020/06/05	16	44.90	7.5	44.89	44.80	8.5	44,671	0.02%
2020/06/04	20	44.80	25	44.36	44.80	-5	44,895	-0.01%
2020/06/03	12	43.62	9	43.57	43.80	3	44,819	0.01%
2020/06/02	32	45.01	2	43.70	43.40	30	44,441	0.07%
2020/06/01	4	41.93	21	42.84	44.10	-17	43,713	-0.04%
2020/05/29	5	40.38	20	40.54	40.10	-15	42,868	-0.03%
2020/05/28	38	40.78	18	40.61	40.40	20	43,321	0.05%
2020/05/27	3	40.52	0	0.00	39.90	3	43,190	0.01%
2020/05/26	6	40.09	11	40.32	40.00	-5	43,422	-0.01%
2020/05/25	4	38.81	3	39.17	39.40	1	43,314	0.00%
2020/05/22	16	39.66	10	39.50	39.15	6	43,210	0.01%
2020/05/21	7	40.49	13	40.47	40.75	-6	42,963	-0.01%
2020/05/20	18	39.93	15	39.85	39.60	3	42,730	0.01%
2020/05/19	33	37.91	25	38.52	39.10	8	42,249	0.02%
2020/05/18	12	40.03	2	39.73	39.55	10	40,794	0.02%
2020/05/15	2	42.43	4	43.13	43.90	-2	39,772	-0.01%
2020/05/14	6	43.77	13	43.12	42.80	-7	39,458	-0.02%
2020/05/13	5	45.14	7	44.78	44.70	-2	39,414	-0.01%
2020/05/12	29	44.84	1	45.30	45.00	28	39,518	0.07%
2020/05/11	1	45.25	2	45.40	44.95	-1	40,066	0.00%
2020/05/08	3	45.00	9	44.75	44.70	-6	39,944	-0.02%
2020/05/07	24	44.16	43	44.36	44.30	-19	39,895	-0.05%
2020/05/06	4	42.81	4	42.99	43.05	0	39,295	0.00%
2020/05/05	4	43.50	10	42.91	42.50	-6	39,282	-0.02%
2020/05/04	5	41.84	8	42.48	43.00	-3	39,354	-0.01%
2020/04/30	33	42.98	1	42.70	42.85	32	39,758	0.08%
2020/04/29	13	41.16	18	41.60	42.00	-5	39,510	-0.01%
2020/04/28	31	39.01	43	39.00	39.45	-12	38,831	-0.03%
2020/04/27	1	38.30	5	38.06	38.30	-4	38,629	-0.01%
2020/04/24	1	37.55	61	37.65	37.45	-60	38,706	-0.16%
2020/04/23	4	37.83	2	37.60	37.60	2	38,911	0.01%
2020/04/22	9	37.01	2	36.80	37.45	7	39,313	0.02%
2020/04/21	41	37.74	4	36.65	36.65	37	39,455	0.09%
2020/04/20	1	38.00	37	38.10	38.10	-36	40,149	-0.09%
2020/04/17	2	38.93	2	38.45	38.10	0	40,384	0.00%
2020/04/16	7	37.93	83	38.56	38.10	-76	40,082	-0.19%
2020/04/15	22	38.94	3	38.68	37.40	19	39,668	0.05%
2020/04/14	11	37.65	24	37.75	38.15	-13	38,970	-0.03%
2020/04/13	28	36.06	12	35.75	35.55	16	38,277	0.04%
2020/04/10	4	34.44	7	34.79	35.00	-3	37,686	-0.01%
2020/04/09	9	34.74	9	34.95	34.70	0	37,724	0.00%
2020/04/08	8	33.59	7	33.59	34.00	1	37,357	0.00%
2020/04/07	9	33.06	14	32.74	33.15	-5	36,620	-0.01%
2020/04/06	14	31.38	15	31.53	31.35	-1	35,705	0.00%
2020/04/01	19	31.79	17	31.86	31.70	2	35,234	0.01%
2020/03/31	23	32.17	32	32.13	32.00	-9	35,038	-0.03%
2020/03/30	9	29.87	11	29.87	30.90	-2	34,207	-0.01%
2020/03/27	14	31.25	42	31.00	30.25	-28	34,448	-0.08%
2020/03/26	33	31.09	9	30.99	31.00	24	34,488	0.07%
2020/03/25	22	31.01	25	30.72	31.10	-3	34,099	-0.01%
2020/03/24	6	28.90	4	28.30	28.60	2	33,725	0.01%
2020/03/23	18	27.08	30	27.14	27.05	-12	33,364	-0.04%
2020/03/20	6	26.43	18	26.60	27.05	-12	33,143	-0.04%
2020/03/19	21	25.62	15	25.47	24.60	6	33,038	0.02%
2020/03/18	22	27.35	8	27.24	26.20	14	32,226	0.04%
2020/03/17	10	27.32	16	27.46	26.50	-6	31,953	-0.02%
2020/03/16	10	30.64	21	30.26	28.40	-11	31,401	-0.04%
2020/03/13	12	30.43	7	30.61	31.45	5	31,149	0.02%
2020/03/12	30	34.87	9	34.83	33.70	21	30,591	0.07%
2020/03/11	6	39.20	8	39.58	37.40	-2	29,728	-0.01%
2020/03/10	14	38.03	7	38.88	38.95	7	29,350	0.02%
2020/03/09	18	40.33	8	40.59	39.50	10	28,782	0.03%
2020/03/06	6	41.60	6	41.75	41.60	0	28,629	0.00%
2020/03/05	39	42.27	57	42.45	41.90	-18	29,206	-0.06%
2020/03/04	7	41.17	7	41.49	41.40	0	28,573	0.00%
2020/03/03	19	41.67	36	41.85	41.45	-17	28,765	-0.06%
2020/03/02	36	39.25	31	39.33	39.25	5	28,375	0.02%
2020/02/27	2	41.15	5	41.55	40.00	-3	28,339	-0.01%
2020/02/26	3	41.70	0	0.00	41.25	3	28,229	0.01%
2020/02/25	1	42.05	1	41.75	41.75	0	28,242	0.00%
2020/02/24	2	40.80	3	42.07	42.45	-1	28,228	0.00%
2020/02/21	30	42.16	18	42.09	41.70	12	28,350	0.04%
2020/02/20	66	42.15	67	42.32	42.00	-1	28,511	0.00%
2020/02/19	0	0.00	1	41.65	41.75	-1	28,704	0.00%
2020/02/18	4	41.04	11	41.01	41.10	-7	29,215	-0.02%
2020/02/17	10	41.35	0	0.00	41.35	10	29,396	0.03%
2020/02/14	14	41.84	2	42.25	41.50	12	29,899	0.04%
2020/02/13	23	42.39	30	42.59	42.05	-7	30,681	-0.02%
2020/02/12	12	41.25	34	41.38	42.85	-22	31,059	-0.07%
2020/02/11	37	40.28	53	40.30	40.30	-16	30,346	-0.05%
2020/02/10	10	37.20	12	39.38	39.85	-2	30,380	-0.01%
2020/02/07	16	39.15	0	0.00	38.90	16	30,561	0.05%
2020/02/06	21	40.05	6	39.73	40.20	15	30,529	0.05%
2020/02/05	24	40.18	24	40.02	39.15	0	30,330	0.00%
2020/02/04	6	38.98	13	39.63	40.25	-7	29,924	-0.02%
2020/02/03	30	36.55	16	36.49	36.75	14	29,326	0.05%
2020/01/31	1	37.60	9	39.17	38.65	-8	29,221	-0.03%
2020/01/30	13	40.49	1	40.50	40.35	12	28,739	0.04%
2020/01/20	1	44.80	10	44.50	44.80	-9	28,516	-0.03%
2020/01/17	14	43.94	4	43.53	43.25	10	28,408	0.04%
2020/01/16	10	44.00	14	43.95	43.60	-4	28,750	-0.01%
2020/01/15	17	44.73	4	45.20	44.75	13	28,458	0.05%
2020/01/14	11	45.42	19	45.15	45.40	-8	29,106	-0.03%
2020/01/13	12	42.98	16	43.27	43.90	-4	28,019	-0.01%
2020/01/10	12	41.99	10	42.30	42.40	2	27,883	0.01%
2020/01/09	6	41.18	2	41.05	41.05	4	28,095	0.01%
2020/01/08	2	40.50	0	0.00	40.45	2	28,732	0.01%
2020/01/07	1	41.40	2	41.30	41.30	-1	29,020	0.00%
2020/01/06	2	41.23	3	41.15	41.35	-1	29,488	0.00%
2020/01/03	4	43.36	1	42.60	42.50	3	29,657	0.01%
2020/01/02	7	43.07	11	43.47	43.60	-4	29,556	-0.01%
2019/12/31	4	42.08	2	41.85	42.00	2	29,407	0.01%
2019/12/30	2	41.90	1	41.75	41.80	1	29,720	0.00%
2019/12/27	2	41.63	1	41.45	41.65	1	29,875	0.00%
2019/12/26	8	41.09	5	41.17	41.10	3	30,009	0.01%
2019/12/25	8	41.55	3	41.68	41.50	5	30,110	0.02%
2019/12/24	4	41.58	4	41.44	42.25	0	30,221	0.00%
2019/12/23	17	42.79	4	42.08	41.50	13	29,838	0.04%
2019/12/20	13	43.71	7	43.74	44.10	6	29,535	0.02%
2019/12/19	2	44.03	4	44.04	43.90	-2	29,698	-0.01%
2019/12/18	3	45.23	2	44.85	44.80	1	29,918	0.00%
2019/12/17	3	45.95	3	45.95	45.75	0	30,235	0.00%
2019/12/16	1	45.40	3	45.03	45.40	-2	30,282	-0.01%
2019/12/13	3	44.07	2	44.58	44.30	1	30,577	0.00%
2019/12/12	1	44.75	4	44.98	44.75	-3	30,970	-0.01%
2019/12/11	1	43.90	1	44.05	43.90	0	31,881	0.00%
2019/12/10	2	43.58	0	0.00	44.00	2	32,413	0.01%
2019/12/09	1	44.70	2	44.45	44.35	-1	32,396	0.00%
2019/12/06	1	45.35	2	44.93	44.75	-1	33,039	0.00%
2019/12/05	1	44.80	1	44.60	44.60	0	33,533	0.00%
2019/12/04	3	44.30	2	44.25	44.20	1	34,215	0.00%
2019/12/03	4	44.35	3	44.53	44.80	1	36,255	0.00%
2019/12/02	13	44.34	29	44.55	44.15	-16	36,548	-0.04%
2019/11/29	22	46.47	38	46.88	46.15	-16	37,032	-0.04%
2019/11/28	50	47.43	23	47.66	47.00	27	36,977	0.07%
2019/11/27	33	46.84	15	46.88	47.00	18	36,689	0.05%
2019/11/26	7	46.89	5	46.65	46.35	2	36,692	0.01%
2019/11/22	15	47.37	7	48.16	47.00	8	36,500	0.02%
2019/11/21	76	47.92	20	48.16	48.00	56	36,640	0.15%
2019/11/20	72	48.03	61	48.46	48.80	11	37,003	0.03%
2019/11/19	93	48.96	43	48.85	48.55	50	37,762	0.13%
2019/11/18	42	49.58	120	49.44	49.65	-78	37,745	-0.21%	大賣/
2019/11/15	128	48.96	155	49.10	48.50	-27	37,910	-0.07%	大買/大賣/
2019/11/14	199	48.40	158	48.52	48.10	41	37,402	0.11%	大買/大賣/
2019/11/13	22	48.35	36	48.09	48.30	-14	37,744	-0.04%
2019/11/12	17	49.21	59	48.82	50.00	-42	38,117	-0.11%
2019/11/11	4	47.48	41	47.60	47.10	-37	38,339	-0.10%
2019/11/08	4	46.26	0	0.00	46.00	4	37,832	0.01%
2019/11/07	1	45.45	1	45.85	45.90	0	38,154	0.00%
2019/11/06	6	45.54	24	45.90	45.20	-18	38,583	-0.05%
2019/11/05	6	47.88	2	47.75	47.50	4	38,615	0.01%
2019/11/04	1	47.60	10	47.72	47.40	-9	39,116	-0.02%
2019/11/01	26	47.09	11	47.20	47.20	15	39,316	0.04%
2019/10/31	12	47.74	2	47.45	47.15	10	40,213	0.02%
2019/10/30	8	47.69	35	47.72	48.25	-27	40,268	-0.07%
2019/10/29	31	47.42	6	46.89	46.90	25	40,202	0.06%
2019/10/28	9	47.74	3	47.80	47.50	6	40,359	0.01%
2019/10/25	23	48.22	9	48.03	48.20	14	40,460	0.03%
2019/10/24	21	48.66	11	48.40	48.15	10	40,493	0.02%
2019/10/23	7	48.09	1	48.25	48.25	6	40,302	0.01%
2019/10/22	10	47.84	14	48.03	48.25	-4	40,503	-0.01%
2019/10/21	1	45.90	0	0.00	45.85	1	40,114	0.00%
2019/10/18	13	46.73	14	46.32	46.20	-1	40,718	0.00%
2019/10/17	15	47.46	17	47.20	47.00	-2	42,029	0.00%
2019/10/16	8	47.71	11	47.83	47.80	-3	43,605	-0.01%
2019/10/15	3	46.40	3	46.55	46.55	0	43,671	0.00%
2019/10/14	20	46.35	92	46.35	46.35	-72	43,508	-0.17%
2019/10/09	15	43.88	11	44.23	43.10	4	43,186	0.01%
2019/10/08	5	45.85	7	45.69	45.60	-2	43,288	0.00%
2019/10/07	6	46.32	14	46.41	46.40	-8	43,819	-0.02%
2019/10/04	1	45.90	1	45.85	45.30	0	44,048	0.00%
2019/10/03	2	44.10	3	44.48	45.15	-1	44,257	0.00%
2019/10/02	172	43.65	8	44.25	44.80	164	44,342	0.37%	大買/鉅額交易
2019/10/01	75	44.00	9	44.00	44.20	66	44,433	0.15%
2019/09/27	17	43.91	10	43.67	43.65	7	44,569	0.02%
2019/09/26	18	45.51	11	45.60	45.20	7	44,804	0.02%
2019/09/25	10	45.25	5	45.84	45.50	5	45,212	0.01%
2019/09/24	30	47.64	4	47.29	46.65	26	45,998	0.06%
2019/09/23	38	47.28	12	47.88	47.65	26	46,264	0.06%
2019/09/20	6	45.97	8	45.68	46.50	-2	46,602	0.00%
2019/09/19	5	46.36	14	46.60	46.50	-9	46,573	-0.02%
2019/09/18	10	46.59	73	46.65	46.30	-63	46,481	-0.14%
2019/09/17	35	46.54	2	46.73	46.10	33	46,224	0.07%
2019/09/16	9	45.56	31	46.31	46.80	-22	46,336	-0.05%
2019/09/12	15	44.49	30	44.61	44.95	-15	46,632	-0.03%
2019/09/11	2	43.40	1	43.45	43.25	1	47,238	0.00%
2019/09/10	9	43.48	35	43.18	43.05	-26	47,453	-0.05%
2019/09/09	3	44.10	56	44.66	44.80	-53	47,335	-0.11%
2019/09/06	38	44.84	29	44.23	43.85	9	47,198	0.02%
2019/09/05	47	44.09	111	43.45	44.65	-64	46,991	-0.14%	大賣/
2019/09/04	1	40.70	24	41.13	41.25	-23	45,506	-0.05%
2019/09/03	39	41.01	17	41.20	39.80	22	46,523	0.05%
2019/09/02	0	0.00	8	40.09	40.00	-8	46,195	-0.02%
2019/08/30	17	39.79	38	39.76	39.05	-21	46,240	-0.05%
2019/08/29	40	39.16	25	39.11	39.05	15	46,775	0.03%
2019/08/28	27	38.54	57	38.67	38.85	-30	46,957	-0.06%
2019/08/27	18	38.94	7	38.56	38.55	11	47,307	0.02%
2019/08/26	151	39.35	6	39.10	38.80	145	47,564	0.30%	大買/鉅額交易
2019/08/23	9	40.81	3	40.38	40.65	6	47,781	0.01%
2019/08/22	25	40.37	62	40.86	41.10	-37	47,682	-0.08%
2019/08/21	9	39.80	7	39.68	39.55	2	46,899	0.00%
2019/08/20	19	40.10	41	40.20	39.90	-22	47,010	-0.05%
2019/08/19	36	39.66	9	39.59	39.70	27	47,277	0.06%
2019/08/16	34	39.90	20	39.75	39.25	14	48,111	0.03%
2019/08/15	28	39.47	128	39.67	39.85	-100	48,224	-0.21%	大賣/
2019/08/14	50	39.26	68	39.44	39.00	-18	47,799	-0.04%
2019/08/13	21	37.50	17	37.16	37.10	4	47,419	0.01%
2019/08/12	26	37.99	26	38.11	38.05	0	48,458	0.00%
2019/08/08	4	37.35	23	37.83	38.15	-19	49,224	-0.04%
2019/08/07	21	36.71	10	36.93	36.35	11	49,545	0.02%
2019/08/06	22	34.71	21	34.81	35.75	1	49,334	0.00%
2019/08/05	14	36.75	19	36.91	35.90	-5	49,294	-0.01%
2019/08/02	11	35.60	26	35.60	36.65	-15	49,868	-0.03%
2019/08/01	3	37.28	4	37.48	37.25	-1	49,421	0.00%
2019/07/31	13	38.05	5	37.92	38.00	8	49,781	0.02%
2019/07/30	13	39.08	6	39.75	38.70	7	49,785	0.01%
2019/07/29	12	40.51	1	40.55	40.20	11	50,021	0.02%
2019/07/26	20	41.15	1	41.00	41.15	19	50,057	0.04%
2019/07/25	13	40.66	41	40.83	40.60	-28	50,000	-0.06%
2019/07/24	62	40.24	69	39.76	39.50	-7	50,101	-0.01%
2019/07/23	36	40.84	27	40.73	40.20	9	50,660	0.02%
2019/07/22	11	40.80	14	40.87	41.75	-3	50,543	-0.01%
2019/07/19	22	41.38	22	41.45	40.60	0	50,467	0.00%
2019/07/18	32	38.86	128	38.64	39.50	-96	49,616	-0.19%	大賣/
2019/07/17	92	37.24	14	37.30	37.15	78	48,002	0.16%
2019/07/16	4	37.10	4	37.29	36.85	0	47,536	0.00%
2019/07/15	14	37.08	14	37.09	37.20	0	48,060	0.00%
2019/07/12	37	36.96	15	36.81	36.70	22	48,068	0.05%
2019/07/11	9	37.20	17	37.26	37.50	-8	47,836	-0.02%
2019/07/10	12	35.90	12	35.98	35.80	0	47,672	0.00%
2019/07/09	66	36.22	88	35.87	35.30	-22	47,496	-0.05%
2019/07/08	42	37.03	52	37.12	37.15	-10	47,678	-0.02%
2019/07/05	28	37.33	26	37.39	37.45	2	48,388	0.00%
2019/07/04	26	37.55	22	37.41	37.30	4	49,413	0.01%
2019/07/03	73	37.55	114	37.13	37.20	-41	50,337	-0.08%	大賣/
2019/07/02	79	38.56	34	38.70	38.50	45	51,725	0.09%
2019/07/01	38	38.29	62	38.07	38.75	-24	52,740	-0.05%
2019/06/28	5	35.62	71	36.01	35.25	-66	52,305	-0.13%
2019/06/27	84	35.65	94	35.40	35.50	-10	53,133	-0.02%
2019/06/26	22	34.22	53	34.43	34.50	-31	53,161	-0.06%
2019/06/25	46	34.32	29	34.00	34.00	17	53,193	0.03%
2019/06/24	34	34.42	35	34.34	34.60	-1	53,604	0.00%
2019/06/21	134	34.89	67	34.64	34.55	67	54,627	0.12%	大買/
2019/06/20	43	35.14	15	35.40	35.40	28	54,301	0.05%
2019/06/19	2	33.73	14	34.01	34.75	-12	53,334	-0.02%
2019/06/18	12	31.38	13	31.63	31.60	-1	52,857	0.00%
2019/06/17	4	32.05	1	31.95	32.00	3	53,956	0.01%
2019/06/14	4	32.80	5	32.43	31.80	-1	54,160	0.00%
2019/06/13	4	33.46	6	33.00	32.60	-2	54,797	0.00%
2019/06/12	15	33.18	3	32.90	32.95	12	54,846	0.02%
2019/06/11	28	32.87	42	32.73	33.50	-14	54,597	-0.03%
2019/06/10	20	29.99	90	29.62	31.00	-70	53,189	-0.13%
2019/06/06	34	28.58	25	28.54	28.65	9	52,550	0.02%
2019/06/05	70	29.56	3	29.58	28.70	67	52,461	0.13%
2019/06/04	17	29.42	16	29.38	29.45	1	52,060	0.00%
2019/06/03	10	29.23	11	28.96	28.70	-1	52,433	0.00%
2019/05/31	11	29.53	14	29.43	29.95	-3	52,430	-0.01%
2019/05/30	1	29.20	2	28.93	28.60	-1	52,743	0.00%
2019/05/29	5	27.46	4	27.71	28.65	1	52,975	0.00%
2019/05/28	9	28.20	6	28.19	28.00	3	52,718	0.01%
2019/05/27	54	28.89	12	28.38	28.15	42	52,957	0.08%
2019/05/24	22	28.49	15	28.51	28.00	7	52,971	0.01%
2019/05/23	64	29.19	15	28.85	28.30	49	52,209	0.09%
2019/05/22	77	31.33	97	31.30	30.45	-20	51,339	-0.04%
2019/05/21	43	30.75	52	30.85	31.15	-9	50,851	-0.02%
2019/05/20	47	31.30	16	30.89	30.45	31	50,485	0.06%
2019/05/17	134	33.09	16	33.97	31.60	118	49,911	0.24%	大買/鉅額交易
2019/05/16	71	35.78	29	35.22	34.70	42	48,884	0.09%
2019/05/15	45	37.32	108	36.85	37.50	-63	48,004	-0.13%	大賣/
2019/05/14	67	35.79	27	35.54	35.00	40	47,407	0.08%
2019/05/13	3	35.52	40	35.35	35.80	-37	47,291	-0.08%
2019/05/10	35	34.29	91	34.76	34.40	-56	47,036	-0.12%
2019/05/09	48	34.37	63	34.33	33.80	-15	46,479	-0.03%
2019/05/08	26	34.52	44	35.08	35.60	-18	46,563	-0.04%
2019/05/07	16	34.14	94	34.52	34.55	-78	46,466	-0.17%
2019/05/06	188	32.82	10	32.69	33.05	178	46,278	0.38%	大買/鉅額交易
2019/05/03	72	34.83	220	34.65	34.80	-148	46,117	-0.32%	大賣/鉅額交易
2019/05/02	31	34.17	87	34.14	34.40	-56	46,079	-0.12%
2019/04/30	10	33.77	82	34.19	34.45	-72	46,322	-0.16%
2019/04/29	8	32.78	18	33.68	32.50	-10	45,976	-0.02%
2019/04/26	1	37.05	2	36.55	36.05	-1	45,347	0.00%
2019/04/25	7	37.39	9	37.48	37.95	-2	44,961	0.00%
2019/04/24	17	37.62	10	37.66	37.95	7	44,559	0.02%
2019/04/23	7	36.55	2	36.38	36.25	5	44,060	0.01%
2019/04/22	9	38.34	10	37.62	37.60	-1	44,178	0.00%
2019/04/19	4	38.28	5	38.06	37.60	-1	44,972	0.00%
2019/04/18	2	38.43	6	37.46	37.00	-4	44,786	-0.01%
2019/04/17	1	37.65	2	38.20	37.55	-1	46,337	0.00%
2019/04/16	5	37.63	6	38.40	37.25	-1	46,299	0.00%
2019/04/15	4	37.05	25	37.01	37.10	-21	46,543	-0.05%
2019/04/12	49	36.77	41	36.96	36.70	8	47,031	0.02%
2019/04/11	33	36.25	37	36.69	36.25	-4	47,585	-0.01%
2019/04/10	16	36.70	9	37.09	36.00	7	47,233	0.01%
2019/04/09	40	37.72	23	37.46	36.35	17	46,493	0.04%
2019/04/08	15	37.64	19.1	38.18	39.25	-4.1	46,201	-0.01%
2019/04/03	13	34.85	10	34.81	36.05	3	44,730	0.01%
2019/04/02	4	32.49	4	32.70	32.95	0	43,720	0.00%
2019/04/01	8	31.32	11	31.50	32.30	-3	43,301	-0.01%
2019/03/29	3	30.48	0	0.00	29.60	3	41,989	0.01%
2019/03/28	1	29.50	2	29.90	29.90	-1	41,685	0.00%
2019/03/27	1	29.30	1	29.60	29.65	0	42,032	0.00%
2019/03/26	13	30.20	20	30.44	28.80	-7	42,145	-0.02%
2019/03/25	1	29.55	3	29.25	30.30	-2	41,759	0.00%
2019/03/22	2	29.65	0	0.00	29.85	2	42,580	0.00%
2019/03/21	8	29.99	4	30.03	30.15	4	43,142	0.01%
2019/03/20	17	29.24	25	29.95	29.20	-8	43,479	-0.02%
2019/03/19	5	28.26	3	27.92	27.80	2	43,091	0.00%
2019/03/18	2	26.45	2	27.38	28.45	0	43,621	0.00%
2019/03/15	11	26.11	13	25.90	25.90	-2	44,889	0.00%
2019/03/14	4	25.40	6	25.43	25.45	-2	45,411	0.00%
2019/03/13	5	24.96	6	24.93	24.90	-1	45,916	0.00%
2019/03/12	1	24.80	21	24.80	24.80	-20	46,127	-0.04%
2019/03/11	2	24.68	0	0.00	24.40	2	46,637	0.00%
2019/03/08	11	24.69	14	24.92	24.90	-3	47,477	-0.01%
2019/03/07	16	25.52	13	25.20	25.25	3	48,383	0.01%
2019/03/06	1	24.45	1	24.70	24.65	0	48,546	0.00%
2019/03/05	2	25.23	13	24.60	24.60	-11	48,447	-0.02%
2019/03/04	36	25.34	34	25.03	26.25	2	48,144	0.00%
2019/02/27	1	24.50	0	0.00	24.10	1	47,438	0.00%
2019/02/26	19	24.75	13	24.80	24.25	6	47,534	0.01%
2019/02/25	1	23.30	8	24.26	24.55	-7	47,565	-0.01%
2019/02/22	9	23.32	7	23.36	23.15	2	47,565	0.00%
2019/02/21	3	23.40	1	23.35	23.45	2	47,940	0.00%
2019/02/20	3	23.93	1	23.55	23.45	2	48,306	0.00%
2019/02/19	2	23.90	4	23.76	23.90	-2	49,978	0.00%
2019/02/18	3	24.40	3	24.37	23.70	0	51,142	0.00%
2019/02/15	6	24.02	9	24.07	24.20	-3	51,091	-0.01%
2019/02/14	6	24.25	5	24.31	24.20	1	51,262	0.00%
2019/02/13	11	24.06	5	24.04	24.10	6	51,254	0.01%
2019/02/12	1	23.60	6	23.69	23.50	-5	50,880	-0.01%
2019/02/11	2	23.10	0	0.00	23.25	2	50,453	0.00%
2019/01/30	2	22.65	3	22.77	22.50	-1	50,157	0.00%
2019/01/29	9	22.81	23	22.71	22.85	-14	49,844	-0.03%
2019/01/28	21	22.30	35	22.45	22.35	-14	49,256	-0.03%
2019/01/25	1	21.80	12	21.83	21.70	-11	48,865	-0.02%
2019/01/24	9	21.62	19	21.63	21.60	-10	48,687	-0.02%
2019/01/23	22	21.12	10	21.28	21.15	12	48,309	0.02%
2019/01/22	20	21.42	13	21.19	21.35	7	48,270	0.01%
2019/01/21	10	22.23	11	22.24	22.10	-1	48,107	0.00%
2019/01/18	17	21.76	31	22.06	22.15	-14	47,932	-0.03%
2019/01/17	13	21.61	12	21.62	21.45	1	47,527	0.00%
2019/01/16	3	21.42	13	21.43	21.55	-10	47,486	-0.02%
2019/01/15	1	21.25	3	21.23	21.10	-2	47,224	0.00%
2019/01/14	15	20.97	8	20.90	21.05	7	47,003	0.01%
2019/01/11	68	21.54	41	21.26	21.20	27	46,587	0.06%
2019/01/10	4	21.99	25	22.11	22.10	-21	45,563	-0.05%
2019/01/09	58	22.75	2	22.95	22.05	56	45,111	0.12%
2019/01/08	7	24.41	3	24.30	24.45	4	43,553	0.01%
2019/01/07	29	24.61	32	24.52	24.10	-3	43,384	-0.01%
2019/01/04	17	24.11	20	23.97	23.90	-3	42,886	-0.01%
2019/01/03	4	23.79	8	23.66	24.20	-4	42,612	-0.01%
2019/01/02	3	22.92	32	23.00	23.10	-29	42,096	-0.07%
2018/12/28	1	22.65	6	22.30	22.30	-5	41,712	-0.01%
2018/12/27	4	22.53	5	22.90	23.20	-1	41,775	0.00%
2018/12/26	3	22.08	15	21.53	21.20	-12	40,818	-0.03%
2018/12/25	10	22.10	0	0.00	22.05	10	40,503	0.02%
2018/12/24	10	23.15	17	23.01	23.45	-7	40,305	-0.02%
2018/12/22	5	22.95	4	22.71	22.60	1	40,166	0.00%
2018/12/21	23	22.73	21	22.87	22.90	2	40,995	0.00%
2018/12/20	3	22.53	6	22.16	22.95	-3	40,686	-0.01%
2018/12/19	6	23.23	6	22.73	22.25	0	40,167	0.00%
2018/12/18	20	22.71	17	22.80	23.10	3	40,020	0.01%
2018/12/17	3	22.78	11	22.79	22.45	-8	39,933	-0.02%
2018/12/14	62	22.95	52	22.69	22.60	10	39,015	0.03%
2018/12/13	45	23.42	14	23.34	22.95	31	38,567	0.08%
2018/12/12	55	24.21	43	24.15	24.20	12	38,480	0.03%
2018/12/11	109	24.58	111	24.61	24.65	-2	39,611	-0.01%	大買/大賣/
2018/12/10	70	23.98	96	24.27	24.45	-26	39,067	-0.07%
2018/12/07	15	22.71	41	23.19	23.35	-26	37,090	-0.07%
2018/12/06	9	22.10	8	21.18	21.25	1	36,201	0.00%
2018/12/05	5	22.48	2	22.58	22.90	3	35,368	0.01%
2018/12/04	3	22.37	2.6	22.59	22.55	0.4	35,143	0.00%
2018/12/03	5	22.48	25	22.54	22.75	-20	34,558	-0.06%
2018/11/30	3	21.17	2	21.55	21.15	1	33,688	0.00%
2018/11/29	0	0.00	9	20.48	20.00	-9	32,619	-0.03%
2018/11/27	0	0.00	1	19.90	20.00	-1	32,012	0.00%
2018/11/23	3	18.53	4	18.70	18.70	-1	31,339	0.00%
2018/11/21	7	19.95	0	0.00	20.05	7	30,694	0.02%
2018/11/20	1	19.85	0	0.00	19.95	1	30,241	0.00%
2018/11/19	0	0.00	16	19.93	19.80	-16	30,093	-0.05%
2018/11/16	10	19.50	17	19.81	19.65	-7	30,298	-0.02%
2018/11/15	13	18.00	11	18.28	18.70	2	28,350	0.01%
2018/11/14	1	16.70	23	16.96	17.00	-22	26,927	-0.08%
2018/11/13	24	16.69	10	16.20	16.85	14	26,700	0.05%
2018/11/12	26	16.68	18	16.86	16.70	8	26,521	0.03%
2018/11/09	0	0.00	2	16.05	16.15	-2	26,558	-0.01%
2018/11/08	1	15.90	0	0.00	15.80	1	26,801	0.00%
2018/11/07	4	15.55	0	0.00	16.10	4	27,035	0.01%
2018/11/05	1	15.50	4	15.85	16.00	-3	27,724	-0.01%
2018/11/02	2	15.90	8	15.63	15.60	-6	28,102	-0.02%
2018/11/01	0	0.00	4	15.05	15.60	-4	27,894	-0.01%
2018/10/31	1	15.05	0	0.00	15.05	1	27,747	0.00%
2018/10/30	15	14.47	1	15.00	14.65	14	27,564	0.05%
2018/10/29	6	15.54	10	15.05	14.60	-4	27,263	-0.01%
2018/10/26	0	0.00	8	16.01	15.90	-8	26,957	-0.03%
2018/10/25	3	16.10	0	0.00	16.00	3	26,810	0.01%
2018/10/24	8	16.40	0	0.00	16.45	8	26,656	0.03%
2018/10/23	3	16.15	8	16.15	16.00	-5	26,467	-0.02%
2018/10/22	4	16.29	0	0.00	16.35	4	26,571	0.02%
2018/10/18	0	0.00	1	16.60	16.60	-1	26,337	0.00%
2018/10/16	3	16.50	4	15.75	15.85	-1	25,958	0.00%
2018/10/15	1	16.20	5	16.26	16.30	-4	25,623	-0.02%
2018/10/12	11	16.15	0	0.00	16.45	11	25,490	0.04%
2018/10/11	3	15.97	4	16.10	15.80	-1	25,153	0.00%
2018/10/09	22	18.33	21	17.96	17.55	1	24,461	0.00%
2018/10/05	4	19.16	2	18.48	18.65	2	23,400	0.01%
2018/10/04	0	0.00	5	19.17	19.15	-5	22,736	-0.02%
2018/10/03	1	19.65	0	0.00	19.50	1	22,549	0.00%
2018/10/02	4	19.68	9	19.58	19.55	-5	22,337	-0.02%
2018/10/01	10	20.13	3	20.13	20.15	7	21,979	0.03%
2018/09/28	6	20.21	3	20.37	20.05	3	21,947	0.01%
2018/09/27	1	19.50	6	19.66	19.55	-5	21,033	-0.02%
2018/09/26	5	20.04	4	20.10	20.00	1	20,762	0.00%
2018/09/25	1	19.60	7	20.02	20.30	-6	20,528	-0.03%
2018/09/21	93	19.20	3	19.23	19.10	90	19,851	0.45%
2018/09/20	20	19.75	2	20.05	19.75	18	18,981	0.09%
2018/09/19	59	20.13	96	20.16	19.70	-37	18,655	-0.20%
2018/09/18	86	19.95	180	20.03	19.85	-94	18,040	-0.52%	大賣/
2018/09/17	9	19.93	37	19.98	20.05	-28	17,160	-0.16%
2018/09/14	13	18.50	10	18.65	19.00	3	14,851	0.02%
2018/09/13	15	18.32	19	18.52	18.15	-4	14,092	-0.03%
2018/09/12	3	17.77	10	18.03	18.15	-7	13,716	-0.05%
2018/09/11	5	17.30	6	17.57	17.70	-1	13,564	-0.01%
2018/09/10	1	17.55	2	17.05	16.90	-1	13,926	-0.01%
2018/09/07	1	17.80	0	0.00	17.60	1	15,843	0.01%
2018/09/06	0	0.00	3	18.02	18.00	-3	16,187	-0.02%
2018/09/05	5	18.24	27	18.32	18.20	-22	16,433	-0.13%
2018/09/04	26	18.16	0	0.00	18.10	26	16,252	0.16%
2018/09/03	1	18.05	1	17.90	17.75	0	15,655	0.00%
2018/08/30	1	18.00	1	17.80	17.80	0	15,546	0.00%
2018/08/29	0	0.00	1	17.85	17.85	-1	15,551	-0.01%
2018/08/28	1	18.20	1	18.05	18.00	0	15,641	0.00%
2018/08/27	0	0.00	2	17.95	17.95	-2	15,741	-0.01%
2018/08/24	1	17.95	4	18.05	18.00	-3	15,638	-0.02%
2018/08/23	7	17.89	17	17.94	18.20	-10	15,332	-0.07%
2018/08/22	0	0.00	3	17.10	17.20	-3	14,617	-0.02%
2018/08/21	1	17.00	1	17.15	17.15	0	14,688	0.00%
2018/08/20	0	0.00	5	17.75	17.00	-5	14,688	-0.03%
2018/08/17	1	17.85	2	17.95	17.60	-1	14,521	-0.01%
2018/08/16	1	17.60	11	17.61	17.85	-10	14,172	-0.07%
2018/08/15	15	17.33	0	0.00	17.25	15	13,676	0.11%
2018/08/14	8	17.26	2	17.40	17.40	6	13,305	0.05%
2018/08/13	0	0.00	6	17.31	17.10	-6	13,070	-0.05%
2018/08/10	2	16.80	10	16.85	16.65	-8	12,408	-0.06%
2018/08/09	5	16.72	12	16.78	17.00	-7	12,170	-0.06%
2018/08/08	5	16.20	1	16.10	16.10	4	11,779	0.03%
2018/08/06	5	16.15	0	0.00	16.15	5	12,129	0.04%
2018/08/01	0	0.00	10	16.35	16.35	-10	12,262	-0.08%
2018/07/31	1	16.35	0	0.00	16.25	1	12,376	0.01%
2018/07/27	7	16.40	10	16.68	16.70	-3	12,434	-0.02%
2018/07/26	5	16.50	0	0.00	16.35	5	12,468	0.04%
2018/07/25	1	16.65	0	0.00	16.55	1	12,586	0.01%
2018/07/23	7	16.30	1	16.35	16.40	6	12,732	0.05%
2018/07/20	1	16.40	0	0.00	16.40	1	12,842	0.01%
2018/07/19	22	16.55	22	16.50	16.45	0	13,167	0.00%
2018/07/16	5	16.25	0	0.00	16.20	5	13,548	0.04%
2018/07/13	5	16.20	0	0.00	16.20	5	13,757	0.04%
2018/07/12	1	16.05	0	0.00	16.10	1	13,823	0.01%
2018/07/11	1	15.80	1	15.90	15.90	0	13,831	0.00%
2018/07/10	15	15.87	1	16.00	15.95	14	13,873	0.10%
2018/07/06	0	0.00	11	15.50	15.40	-11	14,054	-0.08%
2018/07/05	1	16.15	2	16.13	16.15	-1	13,880	-0.01%
2018/07/04	0	0.00	1	15.80	15.85	-1	13,881	-0.01%
2018/07/03	5	16.20	3	15.98	15.80	2	13,830	0.01%
2018/06/27	1	16.55	0	0.00	16.20	1	13,772	0.01%
2018/06/26	1	16.60	2	16.35	16.40	-1	13,846	-0.01%
2018/06/25	5	17.00	5	17.05	16.90	0	13,926	0.00%
2018/06/22	8	16.99	11	16.95	16.90	-3	14,169	-0.02%
2018/06/20	11	17.16	10	17.20	17.20	1	14,345	0.01%
2018/06/19	2	17.75	12	17.73	17.40	-10	14,405	-0.07%
2018/06/15	51	18.54	21	18.48	17.70	30	14,212	0.21%
2018/06/14	5	17.30	5	17.40	17.70	0	12,301	0.00%
2018/06/13	16	17.34	15	17.28	17.15	1	12,135	0.01%
2018/06/12	5	17.35	5	17.25	17.05	0	11,916	0.00%
2018/06/11	5	17.10	0	0.00	17.10	5	12,169	0.04%
2018/06/08	5	17.30	0	0.00	17.15	5	12,277	0.04%
2018/06/07	4	17.25	0	0.00	17.10	4	12,593	0.03%
2018/06/05	6	17.42	0	0.00	17.25	6	12,917	0.05%
2018/06/04	75	17.17	70	17.23	17.60	5	13,377	0.04%
2018/06/01	0	0.00	10	16.85	16.80	-10	13,253	-0.08%
2018/05/31	15	16.88	10	17.00	16.80	5	13,361	0.04%
2018/05/30	12	16.83	10	16.95	16.80	2	13,572	0.01%
2018/05/29	12	17.10	10	17.30	17.05	2	13,743	0.01%
2018/05/28	5	17.35	0	0.00	17.40	5	14,087	0.04%
2018/05/25	2	17.25	0	0.00	17.20	2	14,339	0.01%
2018/05/24	2	17.45	2	17.50	17.40	0	14,560	0.00%
2018/05/23	2	17.45	15	17.45	17.40	-13	15,030	-0.09%
2018/05/22	24	17.69	20	17.65	17.50	4	15,826	0.03%
2018/05/17	2	17.65	0	0.00	17.50	2	17,382	0.01%
2018/05/15	0	0.00	58	17.30	17.35	-58	18,190	-0.32%
2018/05/14	2	17.20	2	17.35	17.15	0	19,184	0.00%
2018/05/11	10	17.20	0	0.00	17.15	10	19,930	0.05%
2018/05/09	15	17.30	0	0.00	17.15	15	21,965	0.07%
2018/05/03	5	17.35	0	0.00	17.25	5	28,152	0.02%
2018/05/02	62	17.05	0	0.00	17.05	62	29,687	0.21%
2018/04/30	2	17.00	0	0.00	16.80	2	29,843	0.01%
2018/04/26	0	0.00	3	16.95	16.60	-3	30,253	-0.01%
2018/04/25	8	16.54	5	17.00	16.80	3	30,650	0.01%
2018/04/24	6	17.16	5	16.95	16.90	1	30,719	0.00%
2018/04/20	30	18.20	30	18.25	18.25	0	31,439	0.00%
2018/04/19	1	18.50	4	18.34	18.20	-3	31,528	-0.01%
2018/04/17	0	0.00	6	18.32	18.05	-6	31,653	-0.02%
2018/04/16	0	0.00	4	18.45	18.35	-4	31,826	-0.01%
2018/04/13	1	18.65	0	0.00	18.75	1	32,570	0.00%
2018/04/12	3	18.65	0	0.00	18.65	3	32,799	0.01%
2018/04/02	0	0.00	2	18.90	18.75	-2	33,166	-0.01%
2018/03/29	2	18.80	0	0.00	18.85	2	33,733	0.01%
2018/03/27	20	19.50	20	19.55	19.65	0	33,767	0.00%
2018/03/26	0	0.00	4	18.70	18.90	-4	33,654	-0.01%
2018/03/23	2	18.35	0	0.00	18.70	2	33,972	0.01%
2018/03/22	1	19.30	0	0.00	19.20	1	34,072	0.00%
2018/03/21	3	19.90	0	0.00	19.95	3	34,411	0.01%
2018/03/20	3	19.90	0	0.00	20.05	3	34,540	0.01%
2018/03/19	0	0.00	2	19.65	19.80	-2	34,878	-0.01%
2018/03/14	1	20.05	1	19.85	19.85	0	36,260	0.00%
2018/03/13	2	20.40	5	20.07	20.15	-3	36,428	-0.01%
2018/03/12	4	19.83	0	0.00	19.85	4	36,767	0.01%
2018/03/09	3	19.75	4	19.70	19.55	-1	36,757	0.00%
2018/03/08	0	0.00	5	20.10	19.80	-5	36,560	-0.01%
2018/03/07	59	19.27	51	19.20	19.10	8	35,992	0.02%
2018/03/05	0	0.00	1	19.25	18.80	-1	35,853	0.00%
2018/03/02	14	19.71	0	0.00	19.55	14	35,579	0.04%
2018/03/01	11	20.26	15	20.34	20.15	-4	35,353	-0.01%
2018/02/27	53	19.96	13	20.02	20.20	40	34,992	0.11%
2018/02/26	56	20.00	6	20.27	19.90	50	34,738	0.14%
2018/02/23	8	20.69	7	20.47	20.20	1	34,638	0.00%
2018/02/22	2	20.20	3	20.43	20.60	-1	34,304	0.00%
2018/02/21	3	19.70	34	19.17	19.90	-31	33,667	-0.09%
2018/02/12	40	19.05	2	19.50	18.50	38	33,096	0.11%
2018/02/09	14	17.78	7	18.49	19.00	7	32,711	0.02%
2018/02/08	6	19.15	0	0.00	18.70	6	32,221	0.02%
2018/02/07	1	19.90	0	0.00	19.35	1	31,995	0.00%
2018/02/06	11	19.23	6	19.67	19.05	5	31,452	0.02%
2018/02/05	15	20.65	17	20.47	21.00	-2	30,419	-0.01%
2018/02/02	3	20.85	15	20.87	20.90	-12	29,702	-0.04%
2018/02/01	9	21.29	9	21.13	21.10	0	28,889	0.00%
2018/01/31	22	20.39	37	20.52	21.20	-15	28,550	-0.05%
2018/01/30	5	19.92	8	20.21	19.60	-3	26,485	-0.01%
2018/01/29	9	19.06	16	19.22	19.80	-7	25,279	-0.03%
2018/01/26	22	18.96	56	19.06	18.55	-34	24,190	-0.14%
2018/01/25	78	18.18	60	18.39	18.60	18	23,074	0.08%
2018/01/24	5	17.44	0	0.00	17.30	5	21,455	0.02%
2018/01/23	4	17.43	2	17.55	17.70	2	21,151	0.01%
2018/01/22	14	17.43	6	17.45	17.15	8	20,782	0.04%
2018/01/19	4	17.93	3	18.15	17.85	1	20,467	0.00%
2018/01/17	9	17.87	1	18.30	17.90	8	19,607	0.04%
2018/01/16	2	17.15	13	17.47	17.55	-11	18,760	-0.06%
2018/01/15	1	17.50	29	17.69	17.10	-28	18,568	-0.15%
2018/01/12	2	17.50	7	17.50	17.50	-5	18,286	-0.03%
2018/01/11	0	0.00	2	17.30	17.30	-2	17,938	-0.01%
2018/01/10	10	17.03	5	17.00	16.85	5	17,791	0.03%
2018/01/09	5	17.70	8	17.36	17.30	-3	17,540	-0.02%
2018/01/08	0	0.00	2	16.85	17.15	-2	16,729	-0.01%
2018/01/04	2	16.55	0	0.00	16.65	2	16,125	0.01%
2018/01/03	37	16.65	0	0.00	16.60	37	16,023	0.23%
2018/01/02	3	16.30	0	0.00	16.80	3	15,821	0.02%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

統一-三多 券商分點個股進出 統一-三多 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析