麗清 (3346)-統一-三多券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.70
漲跌
▼0.70
漲幅
-1.65%
成交量
830張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	42.90	0	0.00	42.40	1	1,618	0.06%
2024/05/21	0	0.00	1	41.85	41.80	-1	1,650	-0.06%
2024/05/20	1	41.35	0	0.00	41.40	1	1,658	0.06%
2024/05/16	0.2	41.80	0	0.00	41.65	0.2	1,682	0.01%
2024/05/10	2	43.63	2	43.63	43.50	0	1,699	0.00%
2024/04/25	0.1	41.90	0	0.00	41.30	0.1	1,695	0.00%
2024/04/22	0	0.00	3	42.40	41.60	-3	1,748	-0.17%
2024/04/16	10	43.65	0	0.00	43.85	10	1,770	0.56%
2024/04/15	5	46.25	0	0.00	46.20	5	1,903	0.26%
2024/04/12	3	47.60	0	0.00	47.55	3	1,897	0.16%
2024/04/11	1	48.90	0	0.00	47.90	1	1,917	0.05%
2024/04/10	0.1	47.70	0	0.00	47.60	0.1	1,911	0.01%
2024/04/09	0	0.00	1	48.15	48.05	-1	1,942	-0.05%
2024/04/03	1	48.30	1	48.80	48.35	0	2,000	0.00%
2024/04/01	0	0.00	3	48.68	48.70	-3	2,202	-0.14%
2024/03/27	5	47.20	0	0.00	47.55	5	3,194	0.16%
2024/03/26	2	47.55	2	47.95	47.00	0	3,454	0.00%
2024/03/21	3	48.25	0	0.00	47.85	3	3,509	0.09%
2024/03/12	1	50.30	1	51.00	50.50	0	3,899	0.00%
2024/03/11	0	0.00	1	50.50	50.40	-1	3,890	-0.03%
2024/03/08	1	50.00	3	50.05	49.25	-2	3,868	-0.05%
2024/03/07	2	49.45	0	0.00	48.05	2	3,797	0.05%
2024/03/06	1	51.50	2	51.95	51.90	-1	3,686	-0.03%
2024/03/04	1	51.10	4	51.25	51.30	-3	3,634	-0.08%
2024/03/01	2	51.60	0	0.00	51.50	2	3,608	0.06%
2024/02/29	0	0.00	1	51.30	51.40	-1	3,587	-0.03%
2024/02/27	1	51.10	1	50.30	50.40	0	3,565	0.00%
2024/02/26	0	0.00	1	50.90	50.80	-1	3,543	-0.03%
2024/02/23	1	50.00	0	0.00	49.75	1	3,512	0.03%
2024/02/20	0	0.00	1	49.35	49.15	-1	3,442	-0.03%
2024/02/15	0	0.00	1	48.00	47.70	-1	3,422	-0.03%
2024/02/02	1	48.25	0	0.00	48.20	1	3,452	0.03%
2024/02/01	1	48.45	0	0.00	48.20	1	3,482	0.03%
2024/01/23	0	0.00	1	49.70	49.70	-1	3,552	-0.03%
2024/01/22	1	48.85	0	0.00	49.10	1	3,551	0.03%
2024/01/15	1	50.10	1	50.40	50.30	0	3,616	0.00%
2024/01/12	0	0.00	3	49.52	49.40	-3	3,635	-0.08%
2024/01/08	0	0.00	1	51.90	51.80	-1	3,686	-0.03%
2024/01/05	1	51.00	0	0.00	51.00	1	3,773	0.03%
2023/12/29	0	0.00	0.1	52.60	52.70	-0.1	3,855	0.00%
2023/12/28	1	54.50	3	53.70	53.20	-2	3,837	-0.05%
2023/12/27	4	54.83	3	55.43	54.40	1	3,825	0.03%
2023/12/26	17	54.99	16	54.94	55.00	1	3,681	0.03%
2023/12/25	3	54.57	2	54.55	53.90	1	3,465	0.03%
2023/12/22	42.1	54.02	48	53.29	53.10	-5.9	3,201	-0.18%
2023/12/21	0	0.00	3	48.53	51.80	-3	2,656	-0.11%
2023/12/20	2	47.08	0	0.00	47.45	2	2,405	0.08%
2023/12/18	1	48.25	1	47.95	48.35	0	2,405	0.00%
2023/12/15	3	49.20	10	49.61	49.50	-7	2,374	-0.29%
2023/12/14	3	48.70	3	47.97	48.75	0	2,280	0.00%
2023/12/13	3	46.32	12	45.99	46.60	-9	2,145	-0.42%
2023/12/12	1	46.05	0	0.00	46.05	1	2,116	0.05%
2023/12/11	22	46.95	11	47.46	46.60	11	2,135	0.52%
2023/12/08	0	0.00	2	47.40	47.80	-2	2,328	-0.09%
2023/12/04	1	46.95	0	0.00	46.85	1	2,550	0.04%
2023/12/01	2	47.25	2	47.25	47.20	0	2,544	0.00%
2023/11/28	3	47.50	3	46.40	47.30	0	2,546	0.00%
2023/11/27	1	45.65	0	0.00	45.65	1	2,537	0.04%
2023/11/24	1	46.50	1	46.50	46.45	0	2,535	0.00%
2023/11/23	0	0.00	2	47.05	46.75	-2	2,531	-0.08%
2023/11/22	2	47.08	1	46.80	47.10	1	2,554	0.04%
2023/11/21	1	46.90	3	46.90	46.50	-2	2,549	-0.08%
2023/11/20	0	0.00	1	46.70	46.55	-1	2,542	-0.04%
2023/11/17	1	46.25	0	0.00	46.40	1	2,536	0.04%
2023/11/16	1	46.05	4	46.25	46.15	-3	2,537	-0.12%
2023/11/15	2	47.03	2	47.58	47.00	0	2,521	0.00%
2023/11/13	1	46.50	0	0.00	46.00	1	2,512	0.04%
2023/11/10	8.5	46.08	4	46.60	45.80	4.5	2,507	0.18%
2023/11/09	23	47.69	9	47.64	47.40	14	2,466	0.57%
2023/11/08	1	48.80	0	0.00	48.75	1	2,466	0.04%
2023/11/07	1	48.35	0	0.00	48.20	1	2,466	0.04%
2023/11/03	0	48.25	0	0.00	47.85	0	2,572	0.00%
2023/10/31	1	49.40	1	50.90	49.05	0	2,554	0.00%
2023/10/30	1	50.40	2	50.95	50.40	-1	2,592	-0.04%
2023/10/27	3	50.80	0	0.00	49.90	3	2,642	0.11%
2023/10/26	1	51.90	0	0.00	51.00	1	2,692	0.04%
2023/10/25	2	52.00	1	52.30	51.70	1	2,745	0.04%
2023/10/19	2	51.55	3	52.00	51.70	-1	2,819	-0.04%
2023/10/18	1	50.70	0	0.00	51.70	1	2,843	0.04%
2023/10/17	10	53.69	9	53.88	53.30	1	2,895	0.03%
2023/10/16	4	52.43	4	52.73	52.90	0	2,862	0.00%
2023/10/13	5	52.96	3	52.23	52.70	2	2,911	0.07%
2023/10/12	7	51.79	7	52.49	52.30	0	2,881	0.00%
2023/10/11	1	50.10	1	51.50	49.90	0	2,775	0.00%
2023/10/06	2	50.90	2	51.25	51.00	0	2,784	0.00%
2023/10/05	2	50.60	2	51.25	51.00	0	2,833	0.00%
2023/10/04	1	50.10	1	50.40	50.40	0	2,910	0.00%
2023/10/03	2	50.85	7	50.50	50.30	-5	3,164	-0.16%
2023/10/02	1	49.05	0	0.00	49.10	1	3,265	0.03%
2023/09/25	0	0.00	2	48.68	49.00	-2	3,546	-0.06%
2023/09/22	1	47.40	0	0.00	47.40	1	3,603	0.03%
2023/09/18	1	49.75	0	0.00	49.30	1	3,629	0.03%
2023/09/13	2.1	50.75	3	51.47	49.15	-0.9	3,596	-0.03%
2023/09/12	0	0.00	13	50.09	50.30	-13	3,399	-0.38%
2023/09/11	3.1	47.52	1	47.20	46.85	2.1	3,346	0.06%
2023/09/08	1	48.05	2	48.58	48.75	-1	3,464	-0.03%
2023/09/07	2	48.08	2	48.68	47.55	0	3,616	0.00%
2023/09/01	0	0.00	1	46.60	47.10	-1	4,124	-0.02%
2023/08/25	1	45.60	0	0.00	45.15	1	4,269	0.02%
2023/08/24	0.3	46.09	0	0.00	45.85	0.3	4,265	0.01%
2023/08/17	1	45.35	1	46.50	47.25	0	4,288	0.00%
2023/08/16	1	45.30	1	45.65	46.30	0	4,295	0.00%
2023/08/15	0	0.00	1	46.35	46.15	-1	4,296	-0.02%
2023/08/14	1	45.05	0	0.00	45.25	1	4,296	0.02%
2023/08/10	1	48.30	0	0.00	48.00	1	4,258	0.02%
2023/08/09	3	50.02	3	50.05	50.20	0	4,226	0.00%
2023/08/08	1	48.60	1	48.40	48.35	0	4,147	0.00%
2023/08/02	5.5	48.77	0	0.00	48.50	5.5	4,147	0.13%
2023/08/01	1	50.40	0	0.00	50.70	1	4,079	0.02%
2023/07/31	1	54.70	4	54.50	52.50	-3	4,016	-0.07%
2023/07/28	7	52.94	1	53.20	53.60	6	3,932	0.15%
2023/07/27	4	53.80	6	53.75	54.40	-2	3,849	-0.05%
2023/07/25	1	52.50	0	0.00	52.20	1	3,715	0.03%
2023/07/24	1	51.30	1	51.50	51.50	0	3,684	0.00%
2023/07/20	5	52.06	15	53.91	52.50	-10	3,610	-0.28%
2023/07/19	12	52.53	6.2	52.65	52.40	5.8	3,481	0.17%
2023/07/18	10	50.83	11.8	50.88	50.40	-1.8	3,406	-0.05%
2023/07/17	6	53.03	3	53.23	53.30	3	3,327	0.09%
2023/07/14	1	51.00	1	51.40	51.00	0	3,253	0.00%
2023/07/13	2	51.05	1	51.80	50.80	1	3,249	0.03%
2023/07/12	2	52.00	5	52.30	51.90	-3	3,187	-0.09%
2023/07/11	3	52.73	2	52.85	52.10	1	3,133	0.03%
2023/07/10	3	54.43	2	54.30	53.20	1	3,051	0.03%
2023/07/07	2	50.80	5	53.78	54.40	-3	2,787	-0.11%
2023/07/06	2	51.95	2	51.95	52.10	0	2,646	0.00%
2023/07/05	5	52.16	1	52.50	51.60	4	2,591	0.15%
2023/07/04	3	51.37	1	51.60	51.90	2	2,507	0.08%
2023/07/03	1	51.10	0	0.00	51.20	1	2,448	0.04%
2023/06/30	2	47.35	4	48.63	49.20	-2	2,343	-0.09%
2023/06/29	1	47.35	3	47.78	47.45	-2	2,275	-0.09%
2023/06/28	10	47.40	0	0.00	46.55	10	2,228	0.45%
2023/06/27	1	46.55	0	0.00	46.75	1	2,245	0.04%
2023/06/26	1	47.65	0	0.00	47.45	1	2,260	0.04%
2023/06/21	1	47.75	0	0.00	47.80	1	2,346	0.04%
2023/06/20	2	47.50	1	47.45	47.50	1	2,358	0.04%
2023/06/15	2	48.73	0	0.00	48.05	2	2,356	0.08%
2023/06/14	1	48.80	1	48.70	49.65	0	2,268	0.00%
2023/06/13	2	47.53	4	47.94	48.25	-2	2,161	-0.09%
2023/06/12	5	47.26	6	47.29	47.05	-1	2,031	-0.05%
2023/06/09	5	44.28	3	44.43	44.80	2	1,803	0.11%
2023/06/08	2	44.45	0	0.00	43.20	2	1,740	0.11%
2023/06/07	3	44.88	8	45.14	45.05	-5	1,638	-0.31%
2023/06/06	0	0.00	10	43.82	44.95	-10	1,529	-0.65%
2023/06/05	0	0.00	3	42.52	42.35	-3	1,398	-0.21%
2023/06/02	5	42.39	2	42.90	42.20	3	1,399	0.21%
2023/06/01	0	0.00	5	42.88	42.95	-5	1,406	-0.36%
2023/05/29	0	0.00	1	41.25	40.90	-1	1,523	-0.07%
2023/05/26	2	41.00	1	41.40	40.50	1	1,531	0.07%
2023/05/25	3	42.25	0	0.00	41.65	3	1,534	0.20%
2023/05/24	3	42.22	0	0.00	42.30	3	1,542	0.19%
2023/05/23	1	41.45	3	42.03	42.30	-2	1,570	-0.13%
2023/05/22	1	41.50	2	41.70	41.40	-1	1,607	-0.06%
2023/05/19	0	0.00	1	40.30	40.55	-1	1,600	-0.06%
2023/05/18	2	40.40	0	0.00	40.40	2	1,593	0.13%
2023/05/17	1	39.80	2	40.15	40.15	-1	1,585	-0.06%
2023/05/16	0	0.00	1	39.45	39.50	-1	1,577	-0.06%
2023/05/15	1	39.40	1	39.90	38.80	0	1,577	0.00%
2023/05/11	3	38.87	3	39.10	38.90	0	1,592	0.00%
2023/05/10	4	39.10	5	39.05	38.80	-1	1,577	-0.06%
2023/05/09	0	0.00	1	37.45	37.50	-1	1,559	-0.06%
2023/05/02	2	38.60	2	38.60	38.60	0	1,659	0.00%
2023/04/27	1	38.70	0	0.00	38.55	1	1,698	0.06%
2023/04/26	0.5	37.75	0	0.00	37.90	0.5	1,692	0.03%
2023/04/21	1	38.25	0	0.00	38.35	1	1,727	0.06%
2023/04/20	0	0.00	3	40.40	40.30	-3	1,705	-0.18%
2023/04/19	1	42.05	0	0.00	42.00	1	1,678	0.06%
2023/04/18	2	43.05	5	42.75	42.50	-3	1,669	-0.18%
2023/04/17	2	41.90	1	41.85	41.80	1	1,643	0.06%
2023/04/11	0	0.00	1	42.60	42.60	-1	1,598	-0.06%
2023/04/07	3	43.12	0	0.00	42.85	3	1,596	0.19%
2023/03/31	1	43.35	0	0.00	42.90	1	1,597	0.06%
2023/03/30	4	43.40	1	43.65	43.50	3	1,606	0.19%
2023/03/29	2	43.38	0	0.00	43.10	2	1,612	0.12%
2023/03/28	1	43.05	1	43.35	43.25	0	1,624	0.00%
2023/03/27	1	43.95	0	0.00	44.05	1	1,606	0.06%
2023/03/24	1	42.95	6	43.91	44.40	-5	1,643	-0.30%
2023/03/23	5	43.10	1	43.65	42.85	4	1,608	0.25%
2023/03/21	2	42.65	0	0.00	42.40	2	1,578	0.13%
2023/03/20	3	42.20	0	0.00	42.35	3	1,625	0.18%
2023/03/17	0	0.00	2	41.65	41.75	-2	1,706	-0.12%
2023/03/16	2	41.13	0	0.00	40.25	2	1,702	0.12%
2023/03/15	2	41.30	3	42.18	42.00	-1	1,680	-0.06%
2023/03/14	0	0.00	1	40.45	40.35	-1	1,671	-0.06%
2023/03/13	0	0.00	4	40.83	41.35	-4	1,667	-0.24%
2023/03/10	0	0.00	1	40.75	40.85	-1	1,655	-0.06%
2023/03/09	0	0.00	20	40.67	40.25	-20	1,677	-1.19%
2023/03/08	22	41.48	1	40.85	41.35	21	1,665	1.26%
2023/03/07	1	40.90	0	0.00	40.60	1	1,672	0.06%
2023/03/06	0	41.45	0	0.00	40.75	0	1,664	0.00%
2023/03/03	7	40.74	0	0.00	40.90	7	1,637	0.43%
2023/03/02	8	39.92	9	40.51	41.35	-1	1,574	-0.06%
2023/03/01	4	39.80	2	39.45	39.65	2	1,516	0.13%
2023/02/24	1	38.95	0	0.00	38.40	1	1,489	0.07%
2023/02/22	2	39.00	2	39.10	39.10	0	1,472	0.00%
2023/02/21	2	39.05	7	39.85	39.15	-5	1,465	-0.34%
2023/02/20	0	0.00	4	39.63	39.80	-4	1,429	-0.28%
2023/02/15	2	37.03	0	0.00	36.75	2	1,391	0.14%
2023/02/14	1	36.90	0	0.00	36.80	1	1,400	0.07%
2023/02/13	1	36.65	1	36.45	36.70	0	1,426	0.00%
2023/02/09	5	38.85	0	0.00	38.70	5	1,430	0.35%
2023/02/08	1	38.50	0	0.00	38.45	1	1,435	0.07%
2023/02/07	1	38.45	4	38.36	38.50	-3	1,438	-0.21%
2023/02/03	0	0.00	8	38.42	38.65	-8	1,428	-0.56%
2023/02/02	1	38.50	0	0.00	38.70	1	1,421	0.07%
2023/02/01	1	38.35	1	38.75	38.75	0	1,416	0.00%
2023/01/31	0	0.00	2	38.45	38.50	-2	1,402	-0.14%
2023/01/30	1	37.15	1	37.65	37.80	0	1,384	0.00%
2023/01/13	1	36.10	1	36.35	35.25	0	1,358	0.00%
2023/01/12	1	36.80	0	0.00	36.40	1	1,351	0.07%
2023/01/11	0	0.00	2	37.15	37.00	-2	1,363	-0.15%
2023/01/09	0	0.00	2	36.40	36.40	-2	1,347	-0.15%
2023/01/05	1	35.45	2	35.80	35.40	-1	1,379	-0.07%
2023/01/04	0	0.00	1	36.05	35.95	-1	1,390	-0.07%
2022/12/30	1	35.45	0	0.00	34.50	1	1,433	0.07%
2022/12/29	2	35.18	0	0.00	35.10	2	1,447	0.14%
2022/12/28	2	35.75	3	35.65	35.30	-1	1,464	-0.07%
2022/12/27	0	0.00	10	37.20	37.00	-10	1,465	-0.68%
2022/12/26	1	37.30	0	0.00	37.20	1	1,487	0.07%
2022/12/23	0	0.00	1	37.70	38.00	-1	1,509	-0.07%
2022/12/22	2	37.43	2	37.28	37.30	0	1,518	0.00%
2022/12/20	0	0.00	1	38.75	36.95	-1	1,555	-0.06%
2022/12/19	4	38.41	1	38.80	38.30	3	1,572	0.19%
2022/12/16	11	38.34	1	39.35	38.55	10	1,621	0.62%
2022/12/15	5	38.35	2	38.40	38.85	3	1,556	0.19%
2022/12/14	0	0.00	1	37.00	37.60	-1	1,523	-0.07%
2022/12/12	3	37.77	5	38.33	37.40	-2	1,687	-0.12%
2022/12/09	28	37.20	35	37.79	37.90	-7	1,802	-0.39%
2022/12/08	10	36.20	0	0.00	36.75	10	1,825	0.55%
2022/12/07	5	36.20	0	0.00	35.85	5	1,817	0.28%
2022/12/06	15	36.60	10	36.71	36.35	5	1,918	0.26%
2022/12/05	0	0.00	4	36.00	35.55	-4	1,915	-0.21%
2022/12/02	4	35.85	0	0.00	36.35	4	1,939	0.21%
2022/11/30	0	0.00	1	34.10	34.10	-1	1,915	-0.05%
2022/11/29	1	34.15	14	32.82	33.90	-13	1,935	-0.67%
2022/11/24	4	32.30	0	0.00	32.35	4	2,010	0.20%
2022/11/17	0	0.00	3	31.93	32.15	-3	2,335	-0.13%
2022/11/15	1	31.55	0	0.00	31.70	1	2,504	0.04%
2022/11/11	12	32.28	0	0.00	30.70	12	2,658	0.45%
2022/11/08	0	0.00	3	30.58	30.95	-3	2,929	-0.10%
2022/11/07	2	30.23	0	0.00	30.15	2	3,194	0.06%
2022/11/04	0	0.00	4	30.16	30.65	-4	3,247	-0.12%
2022/11/02	0	0.00	2	29.95	30.10	-2	3,233	-0.06%
2022/11/01	1	28.40	1	28.90	29.35	0	3,223	0.00%
2022/10/31	1	28.50	1	28.90	29.00	0	3,212	0.00%
2022/10/28	2	28.20	0	0.00	28.15	2	3,206	0.06%
2022/10/27	2	29.75	0	0.00	30.00	2	3,182	0.06%
2022/10/24	0	0.00	0.7	30.55	30.40	-0.7	3,163	-0.02%
2022/10/21	2	30.10	10	30.06	29.60	-8	3,184	-0.25%
2022/10/18	1	31.50	0	0.00	31.40	1	3,138	0.03%
2022/10/17	1	30.35	1	30.85	31.85	0	3,131	0.00%
2022/10/12	1	33.60	0	0.00	33.45	1	3,073	0.03%
2022/10/06	1	37.15	2	37.90	38.15	-1	3,001	-0.03%
2022/10/05	1	37.50	2	37.80	37.30	-1	2,981	-0.03%
2022/10/03	1	37.05	1	37.25	37.25	0	2,936	0.00%
2022/09/30	1	35.65	1	35.20	36.45	0	2,909	0.00%
2022/09/29	0	0.00	1	37.40	37.10	-1	2,882	-0.03%
2022/09/28	2	37.18	11	37.41	36.00	-9	2,858	-0.31%
2022/09/27	3	37.35	0	0.00	37.50	3	2,812	0.11%
2022/09/26	9	39.13	7	39.30	37.65	2	2,775	0.07%
2022/09/23	0	0.00	1	41.10	40.50	-1	2,735	-0.04%
2022/09/20	1	43.85	0	0.00	42.70	1	2,631	0.04%
2022/09/16	7	43.61	1	43.85	42.90	6	2,407	0.25%
2022/09/15	2	43.38	3	43.23	42.50	-1	2,209	-0.05%
2022/09/14	1.5	41.57	0	0.00	41.35	1.5	2,082	0.07%
2022/09/13	1	42.65	0	0.00	42.10	1	2,061	0.05%
2022/09/05	1	41.00	0	0.00	40.00	1	1,820	0.05%
2022/09/02	2	41.85	2	41.90	41.90	0	1,788	0.00%
2022/09/01	3	41.87	2	41.50	41.50	1	1,761	0.06%
2022/08/31	2	42.50	2	42.40	42.40	0	1,728	0.00%
2022/08/29	0	0.00	5	39.75	41.50	-5	1,613	-0.31%
2022/08/26	11	42.19	7	42.08	41.25	4	1,563	0.26%
2022/08/23	5	39.99	1	41.10	39.60	4	1,379	0.29%
2022/08/22	1	39.00	2	39.30	38.60	-1	1,243	-0.08%
2022/08/19	5	39.90	6	40.16	40.35	-1	1,220	-0.08%
2022/08/18	1	40.60	0	0.00	40.60	1	1,204	0.08%
2022/08/17	2	40.45	0	0.00	39.60	2	1,100	0.18%
2022/08/09	0	0.00	3	31.38	31.40	-3	431	-0.69%
2022/08/08	0	0.00	3	31.12	31.45	-3	432	-0.69%
2022/08/04	1	30.05	0	0.00	30.40	1	443	0.23%
2022/08/03	1	30.75	0	0.00	30.45	1	444	0.22%
2022/08/02	1	31.20	0	0.00	31.15	1	448	0.22%
2022/08/01	1	32.05	0	0.00	32.30	1	449	0.22%
2022/07/29	1	31.80	0	0.00	31.90	1	448	0.22%
2022/07/28	1	33.55	2	32.48	31.80	-1	446	-0.22%
2022/07/27	0	0.00	1	30.80	30.80	-1	423	-0.24%
2022/07/26	2	30.33	0	0.00	30.15	2	423	0.47%
2022/07/22	1	31.80	1	32.25	31.05	0	425	0.00%
2022/07/21	1	31.00	0	0.00	31.15	1	428	0.23%
2022/07/18	0	0.00	1	30.40	30.40	-1	437	-0.23%
2022/07/14	1	30.20	0	0.00	30.00	1	447	0.22%
2022/06/30	0	0.00	1	29.80	29.50	-1	504	-0.20%
2022/06/28	1	32.40	0	0.00	31.50	1	500	0.20%
2022/05/26	2	33.35	4	33.59	33.00	-2	443	-0.45%
2022/05/25	0	0.00	2	31.93	33.00	-2	399	-0.50%
2022/05/24	2	30.53	0	0.00	30.00	2	393	0.51%
2022/05/23	1	31.55	3	32.57	31.55	-2	386	-0.52%
2022/05/20	2	31.40	5	31.53	31.10	-3	377	-0.79%
2022/05/19	1	29.15	1	29.85	29.65	0	365	0.00%
2022/05/09	1	29.90	0	0.00	29.30	1	370	0.27%
2022/05/05	0	0.00	1	32.00	31.90	-1	394	-0.25%
2022/05/04	1	31.20	0	0.00	31.20	1	396	0.25%
2022/05/03	1	30.90	0	0.00	30.85	1	393	0.25%
2022/04/28	0	0.00	2	31.05	31.05	-2	400	-0.50%
2022/04/27	3	30.77	0	0.00	30.75	3	401	0.75%
2022/04/25	0	0.00	1	32.40	32.45	-1	396	-0.25%
2022/04/21	3	35.37	0	0.00	35.35	3	391	0.77%
2022/04/20	0	0.00	1	35.60	35.40	-1	391	-0.26%
2022/04/18	1	34.85	0	0.00	34.60	1	408	0.25%
2022/04/14	1	36.15	0	0.00	36.20	1	411	0.24%
2022/04/13	1	36.75	0	0.00	36.10	1	411	0.24%
2022/04/12	0	0.00	1	36.75	36.55	-1	407	-0.25%
2022/04/11	1	36.30	1	36.75	36.30	0	406	0.00%
2022/04/01	0	0.00	1	35.90	35.90	-1	386	-0.26%
2022/03/30	1	36.90	0.3	37.30	36.30	0.7	400	0.16%
2022/03/29	0	0.00	1	35.90	35.80	-1	394	-0.25%
2022/03/28	1	35.65	0	0.00	35.65	1	392	0.25%
2022/03/25	0.3	37.12	2	36.95	36.80	-1.7	392	-0.42%
2022/03/24	1	37.20	0	0.00	37.15	1	399	0.25%
2022/03/18	0	0.00	1	37.45	38.00	-1	478	-0.21%
2022/03/16	0	0.00	9	35.35	35.40	-9	603	-1.49%
2022/03/14	1	37.05	0	0.00	37.10	1	615	0.16%
2022/03/10	0	0.00	2	38.68	38.40	-2	621	-0.32%
2022/03/09	1	38.25	0	0.00	38.10	1	620	0.16%
2022/03/08	1	38.50	0	0.00	38.10	1	622	0.16%
2022/03/01	0	0.00	2	41.00	41.05	-2	667	-0.30%
2022/02/25	2	40.25	0	0.00	40.30	2	685	0.29%
2022/02/23	1	41.50	1	41.95	41.50	0	734	0.00%
2022/02/18	0	0.00	5	42.30	42.60	-5	752	-0.66%
2022/02/09	1	44.30	1	44.35	44.30	0	787	0.00%
2022/02/08	0	0.00	6	43.83	44.35	-6	786	-0.76%
2022/02/07	0	0.00	2	42.03	42.20	-2	767	-0.26%
2022/01/26	1	40.00	1	39.90	40.00	0	770	0.00%
2022/01/25	1	39.75	2	40.13	39.75	-1	794	-0.13%
2022/01/24	1	39.55	0	0.00	39.50	1	817	0.12%
2022/01/20	0	0.00	1	41.80	41.80	-1	854	-0.12%
2022/01/13	0.3	46.40	0	0.00	42.25	0.3	1,006	0.03%
2022/01/12	1	42.70	0	0.00	42.80	1	1,038	0.10%
2022/01/11	4	44.01	2	44.40	43.40	2	1,054	0.19%
2022/01/10	1	42.75	3	42.90	43.05	-2	1,032	-0.19%
2022/01/07	2	42.23	0	0.00	42.20	2	1,031	0.19%
2022/01/06	0	0.00	2	43.10	43.15	-2	1,024	-0.20%
2022/01/05	0	0.00	2	44.10	43.50	-2	1,025	-0.19%
2022/01/04	1	43.70	8	43.76	43.70	-7	1,022	-0.68%
2022/01/03	10	43.50	1	43.70	43.50	9	1,019	0.88%
2021/12/30	0	0.00	10	44.00	44.05	-10	1,013	-0.99%
2021/12/28	13	45.41	0	0.00	44.95	13	1,014	1.28%
2021/12/27	1	46.05	1	44.90	45.60	0	1,013	0.00%
2021/12/24	11	44.74	1	45.45	44.65	10	1,012	0.99%
2021/12/23	1	44.80	2	44.95	44.80	-1	1,007	-0.10%
2021/12/16	2	46.68	1	46.60	46.95	1	975	0.10%
2021/12/14	2	45.68	2	45.13	44.55	0	939	0.00%
2021/12/10	6	45.89	6	46.12	46.00	0	857	0.00%
2021/12/09	1	44.75	1	44.65	44.75	0	787	0.00%
2021/12/06	1	44.40	1	44.10	44.10	0	763	0.00%
2021/12/02	1	43.25	1	44.30	43.25	0	759	0.00%
2021/11/23	1	44.15	1	43.90	43.85	0	712	0.00%
2021/11/17	1	43.55	1	44.05	43.55	0	669	0.00%
2021/11/15	2	44.10	3	44.02	44.20	-1	666	-0.15%
2021/11/11	1	44.10	0	0.00	43.35	1	677	0.15%
2021/11/09	1	44.05	3	44.02	44.05	-2	686	-0.29%
2021/10/29	1	45.00	0	0.00	44.00	1	669	0.15%
2021/10/20	2	42.00	0	0.00	40.20	2	1,049	0.19%
2021/10/06	1	35.10	1	35.10	34.35	0	1,232	0.00%
2021/09/27	0	0.00	1	39.55	39.40	-1	1,430	-0.07%
2021/09/23	1	39.10	0	0.00	39.00	1	1,480	0.07%
2021/09/14	0	0.00	1	39.45	39.80	-1	1,837	-0.05%
2021/09/10	1	39.05	0	0.00	39.15	1	1,857	0.05%
2021/09/03	0	0.00	1	40.80	40.80	-1	1,903	-0.05%
2021/08/27	0	0.00	1	41.40	41.00	-1	1,923	-0.05%
2021/08/26	1	41.25	0	0.00	41.00	1	1,926	0.05%
2021/08/13	0	0.00	1	43.50	42.70	-1	1,971	-0.05%
2021/08/12	1	44.15	1	44.30	44.45	0	1,972	0.00%
2021/08/11	0	0.00	1	44.70	44.30	-1	1,993	-0.05%
2021/08/09	1	47.85	0	0.00	47.55	1	2,024	0.05%
2021/08/06	1	48.50	0	0.00	48.30	1	2,040	0.05%
2021/07/28	2	48.10	2	49.20	48.70	0	2,149	0.00%
2021/07/27	3	53.10	2	53.00	52.60	1	2,156	0.05%
2021/07/26	23	54.86	7	54.03	55.40	16	2,079	0.77%
2021/07/23	4	50.98	1	50.30	51.70	3	1,774	0.17%
2021/07/20	1	47.10	1	47.75	47.05	0	1,684	0.00%
2021/07/13	4	50.05	2	48.90	48.55	2	1,827	0.11%
2021/07/07	0	0.00	1	49.30	49.20	-1	1,982	-0.05%
2021/07/06	0	0.00	2	50.13	49.80	-2	2,092	-0.10%
2021/07/05	2	51.30	3	51.57	51.00	-1	2,206	-0.05%
2021/07/02	5	49.52	5	49.81	50.30	0	2,275	0.00%
2021/07/01	1	47.70	0	0.00	47.00	1	2,558	0.04%
2021/06/30	1	48.60	0	0.00	48.65	1	2,741	0.04%
2021/06/28	2	50.30	0	0.00	49.85	2	3,007	0.07%
2021/06/25	8	51.41	23	51.15	50.20	-15	3,046	-0.49%
2021/06/24	15	51.00	1	49.95	51.00	14	3,012	0.46%
2021/06/23	0	0.00	2	44.80	46.40	-2	3,159	-0.06%
2021/06/22	0	0.00	7	42.61	42.20	-7	3,687	-0.19%
2021/06/21	1	43.05	0	0.00	42.80	1	4,101	0.02%
2021/06/18	6	44.50	4	43.93	44.20	2	4,334	0.05%
2021/06/17	1	43.30	2	43.65	43.85	-1	4,802	-0.02%
2021/06/16	4	43.45	1	43.75	42.85	3	5,170	0.06%
2021/06/15	1	43.35	0	0.00	43.10	1	5,412	0.02%
2021/06/11	2	43.25	1	44.80	43.00	1	5,440	0.02%
2021/06/10	0	0.00	2	43.75	43.90	-2	5,443	-0.04%
2021/06/09	1	42.10	0	0.00	41.85	1	5,466	0.02%
2021/06/04	2	44.00	0	0.00	43.05	2	5,774	0.03%
2021/06/03	2	44.15	2	44.53	43.90	0	5,982	0.00%
2021/06/02	1	44.05	0	0.00	44.05	1	6,004	0.02%
2021/06/01	2	44.93	2	45.25	45.05	0	6,001	0.00%
2021/05/31	2	45.05	2	45.50	44.80	0	6,000	0.00%
2021/05/28	1	43.60	1	43.85	43.75	0	5,995	0.00%
2021/05/26	1	43.55	0	0.00	43.25	1	6,013	0.02%
2021/05/25	1	43.10	2	43.40	43.30	-1	6,027	-0.02%
2021/05/24	1	41.85	1	42.55	42.85	0	6,033	0.00%
2021/05/21	1	41.80	3	41.93	42.20	-2	6,053	-0.03%
2021/05/20	3	41.18	1	41.35	40.85	2	6,086	0.03%
2021/05/18	1	37.50	5	39.72	40.70	-4	6,216	-0.06%
2021/05/17	6	37.46	2	39.35	37.00	4	6,350	0.06%
2021/05/14	1	41.55	1	42.25	41.05	0	6,442	0.00%
2021/05/13	2	40.20	17	42.04	41.75	-15	6,432	-0.23%
2021/05/12	4	41.06	1	43.00	41.05	3	6,404	0.05%
2021/05/11	3	47.20	10	47.50	45.60	-7	6,367	-0.11%
2021/05/10	0	0.00	1	49.70	49.70	-1	6,355	-0.02%
2021/05/07	2	50.30	2	51.10	51.80	0	6,362	0.00%
2021/05/06	2	48.68	2	49.20	48.65	0	6,357	0.00%
2021/05/05	3	49.53	6	50.20	48.60	-3	6,369	-0.05%
2021/05/04	1	49.20	1	49.45	49.30	0	6,403	0.00%
2021/05/03	1	52.00	1	51.90	51.10	0	6,374	0.00%
2021/04/29	2	55.50	0	0.00	54.60	2	6,365	0.03%
2021/04/23	0	0.00	2	57.55	57.20	-2	6,571	-0.03%
2021/04/22	4	57.20	0	0.00	56.00	4	6,661	0.06%
2021/04/21	2	60.00	0	0.00	60.20	2	6,862	0.03%
2021/04/20	1	60.00	0	0.00	59.60	1	6,931	0.01%
2021/04/19	0	0.00	1	61.10	60.70	-1	7,059	-0.01%
2021/04/14	1	58.20	1	57.10	57.90	0	7,297	0.00%
2021/04/13	0	0.00	1	60.10	59.50	-1	7,296	-0.01%
2021/04/12	1	61.50	1	61.80	61.00	0	7,356	0.00%
2021/04/09	2	64.80	2	63.20	62.20	0	7,425	0.00%
2021/04/08	0	0.00	42	66.47	65.60	-42	7,522	-0.56%
2021/04/07	205	65.87	160	65.95	65.80	45	7,467	0.60%	大買/大賣/
2021/04/06	11	63.65	10	64.00	64.10	1	7,367	0.01%
2021/04/01	0	0.00	10	62.80	62.30	-10	7,591	-0.13%
2021/03/31	10	62.50	0	0.00	62.30	10	7,783	0.13%
2021/03/30	1	62.00	0	0.00	62.30	1	7,674	0.01%
2021/03/26	1	62.80	0	0.00	62.00	1	7,508	0.01%
2021/03/25	4	63.53	2	62.70	63.50	2	7,334	0.03%
2021/03/24	32	63.36	35	63.97	62.90	-3	6,807	-0.04%
2021/03/23	7	57.24	8	57.61	58.90	-1	6,434	-0.02%
2021/03/22	3	59.90	5	58.50	58.30	-2	6,228	-0.03%
2021/03/19	14	55.70	6	54.82	58.10	8	5,842	0.14%
2021/03/18	18	51.69	14	51.91	52.90	4	5,580	0.07%
2021/03/17	1	49.05	0	0.00	48.50	1	5,471	0.02%
2021/03/16	2	48.65	2	49.00	48.50	0	5,468	0.00%
2021/03/15	3	48.18	2	48.88	48.60	1	5,477	0.02%
2021/03/12	12	50.10	2	49.63	48.55	10	5,469	0.18%
2021/03/11	0	0.00	40	49.97	49.90	-40	5,373	-0.74%
2021/03/10	52	50.29	11	50.30	49.50	41	5,348	0.77%
2021/03/09	0	0.00	5	49.84	49.55	-5	5,306	-0.09%
2021/03/08	1	47.35	3	47.73	46.85	-2	5,149	-0.04%
2021/03/03	0	0.00	1	47.10	47.50	-1	5,281	-0.02%
2021/03/02	0	0.00	3	46.45	46.40	-3	5,400	-0.06%
2021/02/22	1	49.20	1	48.65	48.50	0	6,106	0.00%
2021/02/19	10	50.59	31	50.44	48.70	-21	6,123	-0.34%
2021/02/18	33	48.84	1	48.90	48.70	32	6,127	0.52%
2021/02/17	6	48.21	48	48.79	48.50	-42	6,155	-0.68%
2021/02/05	68	46.08	31	47.00	47.40	37	6,081	0.61%
2021/02/02	0	0.00	2	42.45	42.60	-2	6,323	-0.03%
2021/02/01	4	43.68	2	43.50	42.55	2	6,542	0.03%
2021/01/29	3	46.25	2	46.90	44.55	1	6,706	0.01%
2021/01/28	4	46.39	4	46.58	46.00	0	6,968	0.00%
2021/01/27	3	46.17	5	46.58	46.70	-2	7,063	-0.03%
2021/01/26	7	46.78	4	47.35	46.00	3	7,140	0.04%
2021/01/25	2	45.78	3	46.37	46.00	-1	7,163	-0.01%
2021/01/22	1	45.70	0	0.00	45.70	1	7,248	0.01%
2021/01/21	2	46.28	3	47.03	45.60	-1	7,289	-0.01%
2021/01/20	5	46.57	3	47.40	45.60	2	7,408	0.03%
2021/01/19	1	50.60	1	51.10	47.75	0	7,570	0.00%
2021/01/18	3	47.85	8	48.43	49.10	-5	7,737	-0.06%
2021/01/15	3	49.95	3	50.25	49.00	0	8,498	0.00%
2021/01/14	6	51.03	4	52.03	51.80	2	8,814	0.02%
2021/01/13	2	49.40	3	49.62	49.00	-1	8,668	-0.01%
2021/01/12	12	49.23	11	49.14	48.05	1	8,951	0.01%
2021/01/08	3	49.20	0	0.00	48.80	3	8,944	0.03%
2021/01/07	2	49.65	4	48.78	50.00	-2	8,880	-0.02%
2021/01/06	2	46.85	2	48.15	46.45	0	8,757	0.00%
2021/01/05	1	48.80	0	0.00	49.10	1	8,654	0.01%
2021/01/04	3	50.05	2	50.20	49.25	1	8,527	0.01%
2020/12/31	1	48.50	2	49.13	49.05	-1	8,338	-0.01%
2020/12/30	0	0.00	2	47.80	46.40	-2	8,099	-0.02%
2020/12/29	2	47.70	0	0.00	47.00	2	8,021	0.02%
2020/12/28	7	47.99	51	48.51	50.90	-44	7,776	-0.57%
2020/12/25	70	45.51	34	46.06	46.35	36	7,345	0.49%
2020/12/15	0	0.00	2	43.00	42.40	-2	6,736	-0.03%
2020/12/11	4	42.10	4	41.65	41.65	0	6,541	0.00%
2020/12/10	1	40.40	1	40.75	40.85	0	6,405	0.00%
2020/12/03	1	42.80	2	41.70	41.65	-1	6,261	-0.02%
2020/12/02	0	0.00	3	42.55	42.40	-3	6,255	-0.05%
2020/11/30	0	0.00	3	42.60	41.85	-3	6,232	-0.05%
2020/11/27	1	43.35	0	0.00	43.05	1	6,310	0.02%
2020/11/26	3	43.23	6	42.38	43.55	-3	6,308	-0.05%
2020/11/25	31	47.05	30	45.63	42.80	1	6,212	0.02%
2020/11/24	1	42.85	2	39.85	43.75	-1	5,781	-0.02%
2020/11/20	0	0.00	1	40.35	39.80	-1	5,512	-0.02%
2020/11/19	2	39.05	0	0.00	39.00	2	5,426	0.04%
2020/11/18	1	39.40	0	0.00	39.25	1	5,390	0.02%
2020/11/12	10	41.40	20	38.80	39.60	-10	5,045	-0.20%
2020/11/10	20	43.43	6	43.42	41.75	14	4,828	0.29%
2020/11/09	9	44.56	14	43.81	44.15	-5	4,660	-0.11%
2020/11/06	20	42.87	11	43.75	42.25	9	4,421	0.20%
2020/11/05	9	41.63	9	42.38	43.00	0	4,235	0.00%
2020/11/04	2	39.50	6	40.90	40.95	-4	3,944	-0.10%
2020/11/03	1	39.05	3	39.23	39.75	-2	3,823	-0.05%
2020/10/30	2	40.25	1	40.05	39.00	1	3,649	0.03%
2020/10/28	11	41.86	11	42.11	42.10	0	3,465	0.00%
2020/10/27	13	42.44	7	42.57	41.15	6	3,303	0.18%
2020/10/26	3	42.73	3	41.70	41.50	0	3,066	0.00%
2020/10/23	77	42.46	77	42.49	42.95	0	2,797	0.00%
2020/10/22	14	39.59	14	38.69	40.25	0	1,969	0.00%
2020/10/21	1	36.50	1	38.30	36.60	0	1,530	0.00%
2020/10/20	22	39.13	22	38.70	37.75	0	1,416	0.00%
2020/10/19	2	37.85	11	37.37	39.70	-9	1,039	-0.87%
2020/10/16	7	36.19	7	35.34	36.25	0	893	0.00%
2020/10/15	15	35.47	5	35.30	35.80	10	834	1.20%
2020/09/25	0	0.00	3	27.85	28.35	-3	732	-0.41%
2020/09/23	3	30.70	0	0.00	30.65	3	713	0.42%
2020/09/07	0	0.00	6	35.91	32.80	-6	611	-0.98%
2020/09/04	6	34.56	10	34.41	34.85	-4	553	-0.72%
2020/09/03	10	33.90	0	0.00	35.45	10	514	1.94%
2020/09/02	9	34.76	10	34.61	34.65	-1	468	-0.21%
2020/08/31	1	29.50	1	29.50	29.50	0	274	0.00%
2020/07/01	0	0.00	1	25.85	25.60	-1	360	-0.28%
2020/06/29	1	25.20	0	0.00	25.40	1	371	0.27%
2020/05/18	1	25.65	1	26.00	26.00	0	382	0.00%
2020/05/08	1	26.25	1	25.45	25.20	0	298	0.00%
2020/03/12	2	22.15	0	0.00	22.30	2	128	1.55%
2019/12/20	2	30.50	0	0.00	30.65	2	114	1.74%
2019/10/08	0	0.00	1	32.75	32.55	-1	281	-0.35%
2019/10/02	0	0.00	1	32.40	32.40	-1	303	-0.33%
2019/10/01	1	33.10	0	0.00	32.75	1	305	0.33%
2019/09/24	4	33.00	0	0.00	33.00	4	329	1.21%
2019/09/05	0	0.00	1	31.95	31.85	-1	346	-0.29%
2019/09/04	1	32.25	0	0.00	32.00	1	347	0.29%
2019/09/03	1	33.45	1	33.40	33.30	0	345	0.00%
2019/09/02	0	0.00	1	33.20	33.10	-1	341	-0.29%
2019/07/26	1	36.30	0	0.00	36.35	1	349	0.29%
2019/07/22	1	37.70	32	36.12	37.80	-31	347	-8.91%
2019/07/17	0	0.00	20	35.15	35.25	-20	355	-5.63%
2019/07/15	1	34.50	0	0.00	34.50	1	371	0.27%
2019/07/02	0	0.00	10	35.75	35.90	-10	682	-1.47%
2019/07/01	0	0.00	15	34.90	35.05	-15	731	-2.05%
2019/06/20	0	0.00	6	35.30	35.10	-6	798	-0.75%
2019/05/23	0	0.00	35	34.34	34.70	-35	908	-3.85%
2019/05/22	3	35.30	0	0.00	34.95	3	971	0.31%
2019/05/15	0	0.00	13	36.71	36.70	-13	966	-1.34%
2019/05/14	5	36.30	0	0.00	36.30	5	965	0.52%
2019/05/13	1	36.05	7	36.39	36.10	-6	967	-0.62%
2019/04/29	0	0.00	3	37.43	37.40	-3	940	-0.32%
2019/04/26	0	0.00	5	38.28	38.00	-5	944	-0.53%
2019/04/24	1	41.50	0	0.00	40.85	1	956	0.10%
2019/04/23	30	41.27	0	0.00	41.00	30	946	3.17%
2019/04/19	17	43.60	0	0.00	43.15	17	923	1.84%
2019/04/18	0	0.00	33	43.41	42.45	-33	906	-3.64%
2019/04/16	30	45.60	1	44.70	44.55	29	882	3.29%
2019/04/12	6	44.83	92	45.12	44.50	-86	851	-10.10%
2019/04/11	2	45.10	3	45.55	45.30	-1	818	-0.12%
2019/04/10	39	43.95	0	0.00	44.70	39	783	4.98%
2019/04/09	110	43.54	0	0.00	44.30	110	752	14.62%	大買/鉅額交易
2019/04/03	13	38.36	0	0.00	38.95	13	560	2.32%
2019/04/02	0	0.00	1	37.50	37.85	-1	501	-0.20%
2019/03/29	20	34.30	0	0.00	34.35	20	434	4.60%
2019/03/28	43	34.25	0	0.00	34.10	43	435	9.88%
2019/03/27	0	0.00	24	34.81	34.80	-24	428	-5.60%
2019/03/26	0	0.00	15	35.27	35.15	-15	426	-3.52%
2019/03/25	1	34.90	0	0.00	34.90	1	427	0.23%
2019/03/21	0	0.00	5	35.42	35.45	-5	423	-1.18%
2019/03/15	21	35.57	2	35.30	35.60	19	420	4.52%
2019/03/14	0	0.00	4	34.61	35.20	-4	417	-0.96%
2019/03/13	0	0.00	10	35.42	35.00	-10	416	-2.40%
2019/03/12	0	0.00	5	35.78	35.70	-5	411	-1.21%
2019/03/07	1	38.05	1	36.95	36.80	0	427	0.00%
2019/03/05	0	0.00	1	36.80	37.00	-1	411	-0.24%
2019/02/25	1	38.80	0	0.00	38.95	1	391	0.26%
2019/02/22	0	0.00	1	38.80	38.35	-1	390	-0.26%
2019/02/21	3	38.78	6	39.81	39.85	-3	387	-0.77%
2019/02/12	5	36.75	0	0.00	36.80	5	309	1.61%
2019/01/04	2	33.18	2	33.35	33.50	0	222	0.00%
2018/12/21	0	0.00	2	33.45	34.10	-2	237	-0.84%
2018/12/14	0	0.00	2	38.45	38.45	-2	225	-0.89%
2018/12/13	2	40.00	0	0.00	39.00	2	223	0.89%
2018/12/12	1	38.10	0	0.00	38.20	1	220	0.45%
2018/11/20	1	38.20	0	0.00	38.50	1	197	0.51%
2018/11/06	0	0.00	1	33.00	33.00	-1	184	-0.54%
2018/10/18	1	35.15	0	0.00	34.50	1	285	0.35%
2018/10/04	0	0.00	1	44.30	44.35	-1	273	-0.37%
2018/09/17	1	46.25	1	46.10	46.00	0	361	0.00%
2018/09/10	0	0.00	1	45.10	45.10	-1	356	-0.28%
2018/06/13	2	60.60	2	61.00	60.50	0	363	0.00%
2018/05/23	0	0.00	1	56.50	56.40	-1	339	-0.29%
2018/05/22	1	57.40	0	0.00	57.00	1	338	0.30%
2018/01/31	0	0.00	5	72.60	72.60	-5	692	-0.72%
2018/01/24	2	75.50	2	76.00	75.90	0	711	0.00%
2018/01/22	0	0.00	1	76.00	75.90	-1	734	-0.14%
2018/01/18	1	78.30	2	77.65	77.20	-1	734	-0.14%
2018/01/16	5	79.04	3	79.10	78.70	2	716	0.28%
2018/01/15	6	76.62	5	76.60	76.60	1	679	0.15%
2018/01/12	0	0.00	15	75.93	75.50	-15	684	-2.19%
2018/01/11	20	74.82	1	75.90	74.80	19	682	2.79%
2018/01/10	6	75.63	5	75.90	75.30	1	677	0.15%