矽瑪 (3511)-統一-三多券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.50
漲跌
▼0.35
漲幅
-1.35%
成交量
148張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	25.05	25.05	-1	124	-0.80%
2024/03/28	0	0.00	1	26.90	27.00	-1	116	-0.86%
2024/03/07	0	0.00	1	25.90	27.10	-1	115	-0.86%
2023/12/04	1	29.95	0	0.00	29.90	1	111	0.90%
2023/07/06	0	0.00	11	33.01	33.00	-11	502	-2.19%
2023/07/05	1	32.70	0	0.00	32.55	1	504	0.20%
2023/07/03	1	33.80	0	0.00	33.75	1	495	0.20%
2023/06/28	0	0.00	1	36.00	36.25	-1	490	-0.20%
2023/06/08	0	0.00	5	37.00	36.20	-5	427	-1.17%
2023/06/07	0	0.00	1	35.60	37.35	-1	414	-0.24%
2023/06/05	1	35.25	1	35.50	35.25	0	399	0.00%
2023/06/02	1	35.25	1	35.45	35.20	0	392	0.00%
2023/06/01	1	34.10	1	34.45	34.30	0	398	0.00%
2023/05/29	1	34.70	0	0.00	34.60	1	405	0.25%
2023/05/26	1	35.05	0	0.00	34.65	1	407	0.25%
2023/05/25	3	35.52	3	35.52	35.45	0	410	0.00%
2023/04/10	5	36.30	0	0.00	36.20	5	425	1.18%
2023/03/15	10	37.50	0	0.00	36.90	10	439	2.27%
2023/02/17	0	0.00	1	35.05	35.05	-1	523	-0.19%
2023/02/02	1	34.70	0	0.00	34.25	1	704	0.14%
2022/12/01	0	0.00	1	39.80	39.50	-1	1,877	-0.05%
2022/11/16	0	0.00	1	37.50	36.95	-1	1,906	-0.05%
2022/10/31	0	0.00	1	35.00	35.20	-1	1,724	-0.06%
2022/10/26	0	0.00	1	32.00	31.75	-1	1,721	-0.06%
2022/10/17	0	0.00	10	32.05	33.95	-10	1,757	-0.57%
2022/10/14	10	33.90	2	34.00	33.85	8	1,750	0.46%
2022/10/06	1	40.00	0	0.00	38.55	1	1,704	0.06%
2022/10/05	1	40.00	2	40.23	39.30	-1	1,673	-0.06%
2022/10/04	1	38.20	0	0.00	37.95	1	1,585	0.06%
2022/09/29	0	0.00	1	35.40	35.55	-1	1,551	-0.06%
2022/09/26	1	36.00	0	0.00	36.20	1	1,509	0.07%
2022/09/23	2	39.60	2	40.78	38.40	0	1,493	0.00%
2022/09/22	2	40.38	2	40.58	40.25	0	1,466	0.00%
2022/09/21	0	0.00	2	39.40	39.20	-2	1,415	-0.14%
2022/09/16	1	40.10	1	40.60	39.45	0	1,367	0.00%
2022/09/14	2	40.30	0	0.00	40.10	2	1,302	0.15%
2022/09/13	7	41.79	5	42.27	41.30	2	1,266	0.16%
2022/09/12	1	41.20	0	0.00	42.00	1	1,153	0.09%
2022/09/08	22	40.72	29	40.84	40.60	-7	1,042	-0.67%
2022/09/07	11	39.16	1	39.10	40.75	10	717	1.39%
2022/09/06	1	40.00	2	38.70	37.05	-1	631	-0.16%
2022/08/31	0	0.00	5	35.00	35.15	-5	486	-1.03%
2022/08/17	5	34.20	9	34.34	34.60	-4	477	-0.84%
2022/08/02	0	0.00	1	34.00	33.40	-1	487	-0.21%
2022/08/01	4	33.19	0	0.00	33.30	4	484	0.83%
2022/07/29	7	34.61	0	0.00	33.65	7	491	1.42%
2022/07/26	2	30.45	2	30.80	30.60	0	559	0.00%
2022/07/22	0	0.00	3	32.30	31.30	-3	573	-0.52%
2022/06/02	0	0.00	1	37.85	38.00	-1	737	-0.14%
2022/05/13	0	0.00	1	34.75	34.70	-1	696	-0.14%
2022/05/09	2	38.03	0	0.00	36.20	2	683	0.29%
2022/05/05	0	0.00	1	40.25	40.20	-1	655	-0.15%
2022/05/04	1	42.85	1	42.75	41.90	0	613	0.00%
2022/04/22	10	40.26	10	40.43	40.55	0	340	0.00%
2022/04/18	0	0.00	1	40.00	39.50	-1	308	-0.32%
2022/04/15	3	37.80	0	0.00	37.85	3	279	1.07%
2022/04/07	1	38.95	1	39.70	36.95	0	497	0.00%
2022/03/16	2	35.30	2	35.13	34.85	0	666	0.00%
2022/03/15	0	0.00	1	35.15	34.90	-1	671	-0.15%
2022/03/14	2	37.15	1	36.65	36.60	1	673	0.15%
2022/01/13	0	0.00	1	39.60	39.60	-1	1,173	-0.09%
2022/01/06	0	0.00	1	42.55	42.00	-1	1,192	-0.08%
2022/01/05	4	45.21	5	44.58	43.50	-1	1,182	-0.08%
2021/12/23	0	0.00	2	40.85	41.60	-2	1,106	-0.18%
2021/12/22	0	0.00	2	40.95	40.70	-2	1,098	-0.18%
2021/12/21	0	0.00	1	40.90	41.35	-1	1,105	-0.09%
2021/12/17	0	0.00	1	40.20	41.60	-1	1,036	-0.10%
2021/12/14	1	38.20	0	0.00	37.85	1	1,003	0.10%
2021/12/07	2	39.80	0	0.00	39.75	2	1,046	0.19%
2021/12/03	1	40.05	2	40.00	39.55	-1	1,053	-0.09%
2021/12/02	1	38.00	0	0.00	38.50	1	1,057	0.09%
2021/11/26	0	0.00	1	38.15	38.20	-1	1,235	-0.08%
2021/11/23	1	39.85	0	0.00	38.70	1	1,395	0.07%
2021/11/19	1	40.00	0	0.00	39.60	1	1,428	0.07%
2021/11/16	1	40.75	0	0.00	40.85	1	1,475	0.07%
2021/11/15	0	0.00	1	41.40	41.50	-1	1,488	-0.07%
2021/11/12	0	0.00	1	40.00	39.95	-1	1,513	-0.07%
2021/11/09	0	0.00	1	40.60	40.70	-1	1,601	-0.06%
2021/11/05	1	40.30	0	0.00	40.15	1	1,635	0.06%
2021/11/04	1	41.70	1	42.10	41.60	0	1,643	0.00%
2021/11/02	2	43.48	1	43.70	41.90	1	1,725	0.06%
2021/11/01	1	44.00	0	0.00	43.65	1	1,889	0.05%
2021/10/29	1	45.50	0	0.00	45.35	1	1,880	0.05%
2021/10/28	1	45.15	3	45.17	45.30	-2	1,884	-0.11%
2021/10/27	0	0.00	2	43.63	43.65	-2	1,876	-0.11%
2021/10/26	1	42.05	0	0.00	41.85	1	1,872	0.05%
2021/10/22	0	0.00	2	41.60	42.65	-2	1,897	-0.11%
2021/10/21	3	41.67	2	42.85	40.80	1	1,949	0.05%
2021/10/19	0	0.00	2	41.60	41.70	-2	2,059	-0.10%
2021/10/13	1	39.05	0	0.00	38.60	1	2,402	0.04%
2021/10/12	2	40.80	0	0.00	40.10	2	2,518	0.08%
2021/10/08	0	0.00	1	40.60	41.30	-1	2,606	-0.04%
2021/10/07	1	41.50	3	40.85	41.00	-2	2,734	-0.07%
2021/10/06	1	39.10	1	39.40	38.50	0	2,917	0.00%
2021/10/05	0	0.00	1	39.20	38.80	-1	3,299	-0.03%
2021/10/04	0	0.00	2	36.50	37.50	-2	3,707	-0.05%
2021/09/29	0	0.00	3	38.55	38.55	-3	4,209	-0.07%
2021/09/28	0	0.00	1	40.35	40.45	-1	4,251	-0.02%
2021/09/27	0	0.00	1	40.90	41.05	-1	4,279	-0.02%
2021/09/24	1	41.70	0	0.00	41.25	1	4,390	0.02%
2021/09/23	3	41.18	0	0.00	41.05	3	4,698	0.06%
2021/09/22	2	41.20	1	40.60	40.85	1	4,774	0.02%
2021/09/16	5	41.92	1	42.45	41.20	4	4,851	0.08%
2021/09/13	0	0.00	1	42.35	41.45	-1	4,940	-0.02%
2021/09/10	0	0.00	1	42.00	41.20	-1	4,933	-0.02%
2021/09/09	0	0.00	1	41.50	41.30	-1	4,939	-0.02%
2021/09/08	2	40.43	2	40.25	40.35	0	4,946	0.00%
2021/09/06	1	43.00	0	0.00	40.60	1	4,938	0.02%
2021/09/03	1	46.20	1	45.05	45.00	0	4,907	0.00%
2021/09/02	1	47.20	1	48.50	47.25	0	4,858	0.00%
2021/09/01	1	46.50	0	0.00	45.85	1	4,779	0.02%
2021/08/30	1	46.40	1	47.45	47.45	0	4,752	0.00%
2021/08/27	4	44.78	4	45.68	44.75	0	4,729	0.00%
2021/08/26	0	0.00	9	42.60	43.05	-9	4,728	-0.19%
2021/08/25	1	42.85	1	42.50	42.85	0	4,750	0.00%
2021/08/24	5	41.37	16	41.31	41.10	-11	4,793	-0.23%
2021/08/23	0	0.00	1	42.60	42.50	-1	4,800	-0.02%
2021/08/20	0	0.00	1	41.30	40.20	-1	4,792	-0.02%
2021/08/19	1	39.90	0	0.00	39.50	1	4,796	0.02%
2021/08/18	2	40.83	1	40.60	41.90	1	4,816	0.02%
2021/08/17	0	0.00	1	42.40	39.00	-1	4,829	-0.02%
2021/08/16	1	41.50	1	41.00	41.00	0	4,807	0.00%
2021/08/13	1	43.95	0	0.00	43.60	1	4,775	0.02%
2021/08/12	3	45.75	3	45.60	45.30	0	4,824	0.00%
2021/08/10	11	47.03	0	0.00	46.65	11	4,855	0.23%
2021/08/09	4	50.18	3	50.00	47.80	1	4,859	0.02%
2021/08/06	2	50.20	1	49.70	49.75	1	4,845	0.02%
2021/08/05	11	52.18	2	54.10	51.60	9	4,833	0.19%
2021/08/04	0	0.00	3	48.47	49.20	-3	4,661	-0.06%
2021/08/03	1	45.70	1	44.75	44.75	0	4,765	0.00%
2021/08/02	3	43.95	3	43.40	43.15	0	4,793	0.00%
2021/07/30	4	46.59	2	46.80	44.60	2	4,776	0.04%
2021/07/29	2	45.30	2	46.28	46.40	0	4,864	0.00%
2021/07/28	0.7	44.81	0	0.00	44.80	0.7	4,849	0.01%
2021/07/27	2.2	47.83	0	0.00	47.65	2.2	4,810	0.04%
2021/07/26	2	49.75	2	50.18	51.20	0	4,754	0.00%
2021/07/23	1	47.65	1	48.80	47.65	0	4,669	0.00%
2021/07/22	0.2	48.15	0	0.00	48.15	0.2	4,668	0.00%
2021/07/21	6	51.40	11	51.75	49.40	-5	4,624	-0.11%
2021/07/20	8	51.51	28.4	51.82	52.00	-20.4	4,492	-0.45%
2021/07/19	3	50.67	2	50.45	49.90	1	4,397	0.02%
2021/07/16	27.2	51.09	6	49.90	50.80	21.2	4,320	0.49%
2021/07/15	4	48.38	4	50.70	47.80	0	4,202	0.00%
2021/07/14	6	48.76	3	48.45	47.40	3	4,096	0.07%
2021/07/13	5.2	50.87	7	52.23	49.80	-1.8	3,953	-0.05%
2021/07/12	24	57.31	18	57.40	55.30	6	3,748	0.16%
2021/07/09	21	52.66	32	52.87	55.80	-11	3,355	-0.33%
2021/07/08	12	49.21	17	50.16	50.80	-5	2,922	-0.17%
2021/07/07	9	46.64	24	46.64	46.20	-15	2,803	-0.54%
2021/07/05	0	0.00	36	41.04	41.85	-36	2,430	-1.48%
2021/07/02	5	38.22	6	38.28	38.05	-1	2,393	-0.04%
2021/07/01	24	38.78	131	39.12	37.85	-107	2,365	-4.52%	大賣/鉅額交易
2021/06/30	727	39.94	556	39.45	38.60	171	2,270	7.53%	大買/大賣/鉅額交易
2021/06/29	16	34.89	10	34.75	36.50	6	1,972	0.30%
2021/06/28	0	0.00	2	34.15	35.00	-2	1,909	-0.10%
2021/06/23	1	32.35	0	0.00	32.25	1	1,817	0.06%
2021/06/18	1	31.30	1	31.55	31.30	0	1,798	0.00%
2021/06/10	0	0.00	1	30.55	30.55	-1	2,033	-0.05%
2021/06/09	0	0.00	1	30.45	30.30	-1	2,028	-0.05%
2021/06/07	1	30.10	0	0.00	30.10	1	2,017	0.05%
2021/06/03	1	31.20	1	31.35	31.45	0	1,974	0.00%
2021/06/02	1	33.40	1	34.45	32.60	0	1,891	0.00%
2021/06/01	1	34.45	2	33.85	34.00	-1	1,857	-0.05%
2021/05/31	0	0.00	1	31.90	32.00	-1	1,786	-0.06%
2021/05/27	1	31.90	0	0.00	30.65	1	1,751	0.06%
2021/05/24	1	27.55	0	0.00	27.85	1	1,652	0.06%
2021/05/10	3	33.33	0	0.00	33.85	3	1,271	0.24%
2021/05/07	2	32.93	1	32.50	32.35	1	1,200	0.08%
2021/05/05	0	0.00	2	30.35	30.35	-2	1,033	-0.19%
2021/05/04	1	27.90	0	0.00	27.60	1	1,031	0.10%
2021/04/27	1	31.30	0	0.00	31.85	1	992	0.10%
2021/03/31	0	0.00	1	33.40	32.55	-1	1,062	-0.09%
2021/03/30	1	33.45	0	0.00	32.50	1	1,068	0.09%
2021/03/24	2	31.75	1	31.80	31.70	1	1,235	0.08%
2021/03/22	1	33.05	0	0.00	32.30	1	1,440	0.07%
2021/02/18	0	0.00	1	29.90	30.00	-1	2,021	-0.05%
2021/02/17	1	28.70	0	0.00	29.00	1	2,016	0.05%
2021/01/29	1	27.55	1	27.30	26.90	0	2,135	0.00%
2020/12/29	0	0.00	1	30.55	29.40	-1	2,233	-0.04%
2020/12/25	1	29.45	0	0.00	29.15	1	2,148	0.05%
2020/12/16	0	0.00	2	32.85	33.40	-2	1,862	-0.11%
2020/12/15	2	31.63	1	31.90	31.10	1	1,735	0.06%
2020/12/11	0	0.00	2	30.40	30.15	-2	1,648	-0.12%
2020/12/08	0	0.00	1	30.35	30.05	-1	1,520	-0.07%
2020/12/07	0	0.00	5	31.10	30.00	-5	1,488	-0.34%
2020/12/03	3	31.70	0	33.00	31.10	3	1,391	0.21%
2020/12/02	1	30.50	2	31.50	31.00	-1	1,305	-0.08%
2020/12/01	1	31.05	1	31.55	31.30	0	1,263	0.00%
2020/11/30	0	0.00	1.5	31.35	31.30	-1.5	1,133	-0.13%
2020/11/17	0	0.00	2	26.00	25.90	-2	725	-0.28%
2020/11/13	0	0.00	5	25.50	25.50	-5	698	-0.72%
2020/11/11	0	0.00	10	27.51	26.00	-10	681	-1.47%
2020/11/09	0	0.00	12	25.08	25.15	-12	568	-2.11%
2020/11/04	10	27.00	0	0.00	25.95	10	535	1.87%
2020/11/03	4	26.70	0	0.00	26.50	4	492	0.81%
2020/10/26	0	0.00	0.5	24.10	24.20	-0.5	325	-0.15%
2020/10/07	1	23.90	0	0.00	23.95	1	493	0.20%
2020/09/25	3	22.60	0	0.00	22.55	3	679	0.44%
2020/09/18	1	26.00	1	26.10	25.60	0	783	0.00%
2020/08/20	0	0.00	1	22.50	22.65	-1	937	-0.11%
2020/08/17	1	25.10	0	0.00	24.90	1	947	0.11%
2020/08/11	1	24.05	0	0.00	23.50	1	949	0.11%
2020/07/29	0	0.00	3	22.50	22.65	-3	1,098	-0.27%
2020/07/24	3	25.35	0	0.00	24.95	3	1,173	0.26%
2020/07/23	2	24.73	0	0.00	24.65	2	1,072	0.19%
2020/07/16	0	0.00	10	25.00	25.15	-10	1,193	-0.84%
2020/07/09	15	28.33	0	0.00	27.20	15	1,246	1.20%
2020/07/08	2	27.35	0	0.00	27.65	2	1,173	0.17%
2020/07/03	30	27.65	32	27.78	27.25	-2	1,140	-0.18%
2020/07/02	1	26.70	0	0.00	27.40	1	1,104	0.09%
2020/06/19	1	26.80	0	0.00	26.70	1	1,109	0.09%
2020/06/18	0	0.00	2	26.45	26.60	-2	1,114	-0.18%
2020/06/01	0	0.00	1	27.50	27.45	-1	1,118	-0.09%
2020/05/27	2	28.15	1	27.80	27.50	1	1,147	0.09%
2020/05/25	1	26.20	1	26.20	26.85	0	1,101	0.00%
2020/05/21	0	0.00	1	27.30	27.25	-1	1,095	-0.09%
2020/05/20	1	26.95	0	0.00	26.80	1	1,093	0.09%
2020/05/19	0	0.00	1	26.45	26.40	-1	1,089	-0.09%
2020/05/18	1	26.45	0	0.00	26.20	1	1,089	0.09%
2020/05/15	0	0.00	1	27.05	26.90	-1	1,088	-0.09%
2020/05/08	0	0.00	1	28.45	28.40	-1	1,018	-0.10%
2020/05/06	1	28.80	0	0.00	28.80	1	1,002	0.10%
2020/05/05	1	30.10	1	30.00	29.45	0	1,009	0.00%
2020/05/04	9	30.17	7	30.30	29.25	2	991	0.20%
2020/04/27	2	28.93	0	0.00	28.70	2	930	0.21%
2020/04/24	1	28.85	1	29.05	28.60	0	923	0.00%
2020/04/22	10	29.46	10	29.63	29.10	0	909	0.00%
2020/04/21	1	28.60	0	0.00	28.10	1	854	0.12%
2020/04/16	0	0.00	1	27.40	27.65	-1	761	-0.13%
2020/04/15	1	28.00	0	0.00	27.55	1	762	0.13%
2020/04/14	1	26.95	1	27.15	27.20	0	759	0.00%
2020/03/31	0	0.00	1	23.00	22.90	-1	751	-0.13%
2020/03/26	0	0.00	1	23.20	23.10	-1	748	-0.13%
2020/03/24	0	0.00	1	21.60	21.80	-1	748	-0.13%
2020/03/23	1	20.45	1	21.75	20.05	0	743	0.00%
2020/03/20	1	19.75	0	0.00	20.40	1	736	0.14%
2020/03/18	0	0.00	1	20.90	20.50	-1	734	-0.14%
2020/03/17	1	20.70	0	0.00	20.05	1	731	0.14%
2020/03/16	0	0.00	1	22.20	22.25	-1	749	-0.13%
2020/03/13	0	0.00	4	23.85	24.65	-4	744	-0.54%
2020/03/10	0	0.00	3	29.55	29.65	-3	786	-0.38%
2020/03/09	1	31.15	0	0.00	30.40	1	832	0.12%
2020/02/27	1	34.85	1	33.00	33.00	0	916	0.00%
2020/02/14	5	35.69	0	0.00	35.70	5	1,343	0.37%
2020/02/13	1	35.80	1	35.75	35.30	0	1,383	0.00%
2020/02/07	1	35.10	0.9	35.20	35.00	0.1	1,940	0.00%
2020/02/06	2	35.70	0	0.00	35.70	2	2,199	0.09%
2020/02/04	1	34.70	0	0.00	35.10	1	2,708	0.04%
2020/01/30	1	38.10	0	0.00	37.10	1	2,916	0.03%
2020/01/17	0	0.00	1	40.50	40.50	-1	2,918	-0.03%
2020/01/14	1	40.00	0	0.00	39.80	1	3,059	0.03%
2020/01/10	2	39.30	2	39.25	39.25	0	3,089	0.00%
2020/01/06	2	40.03	2	39.60	39.60	0	3,091	0.00%
2020/01/02	0	0.00	1	41.95	41.95	-1	3,127	-0.03%
2019/12/31	2	42.20	0	0.00	41.70	2	3,133	0.06%
2019/12/30	5	41.51	5	41.68	41.55	0	3,154	0.00%
2019/12/27	0	0.00	4	42.25	42.25	-4	3,165	-0.13%
2019/12/26	1	42.50	1	41.75	42.40	0	3,170	0.00%
2019/12/25	1	40.80	0	0.00	40.90	1	3,220	0.03%
2019/12/17	0	0.00	1	41.35	41.35	-1	3,388	-0.03%
2019/12/16	1	40.30	2	41.13	41.30	-1	3,409	-0.03%
2019/12/13	4	40.75	3	40.55	40.55	1	3,421	0.03%
2019/12/12	3	41.68	1	40.90	40.90	2	3,418	0.06%
2019/12/11	2	41.83	3	41.60	41.60	-1	3,425	-0.03%
2019/12/09	4	42.63	1	43.10	42.50	3	3,416	0.09%
2019/12/06	2	44.45	1	45.30	44.15	1	3,424	0.03%
2019/12/04	2	44.03	6	44.37	43.65	-4	3,433	-0.12%
2019/12/03	1	42.50	1	42.90	42.85	0	3,393	0.00%
2019/12/02	2	43.38	0	0.00	43.05	2	3,395	0.06%
2019/11/29	2	43.85	4	44.15	43.95	-2	3,399	-0.06%
2019/11/28	2	43.08	0	0.00	42.80	2	3,366	0.06%
2019/11/26	1	43.30	3	43.37	43.50	-2	3,554	-0.06%
2019/11/25	2	43.05	1	43.85	42.80	1	3,625	0.03%
2019/11/22	9	43.42	7	43.45	43.40	2	3,732	0.05%
2019/11/21	1	45.40	1	45.70	45.05	0	3,990	0.00%
2019/11/20	1	45.30	0	0.00	45.40	1	4,088	0.02%
2019/11/19	2	45.65	2	46.10	46.15	0	4,081	0.00%
2019/11/18	4	44.88	1	45.25	44.90	3	4,032	0.07%
2019/11/15	2	44.93	1	45.30	45.45	1	4,059	0.02%
2019/11/14	1	43.30	0	0.00	43.40	1	4,015	0.02%
2019/11/11	0	0.00	1	45.20	44.35	-1	4,205	-0.02%
2019/11/08	2	48.45	0	0.00	47.05	2	4,195	0.05%
2019/11/07	2	46.20	0	0.00	46.50	2	4,030	0.05%
2019/11/06	0	0.00	1	48.90	49.00	-1	3,943	-0.03%
2019/11/05	1	47.35	3	47.22	47.95	-2	3,786	-0.05%
2019/11/04	11	45.59	12	45.98	46.85	-1	3,528	-0.03%
2019/11/01	10	42.88	10	42.95	42.60	0	3,146	0.00%
2019/10/31	1	42.10	0	0.00	40.80	1	3,013	0.03%
2019/10/30	1	43.50	0	0.00	41.95	1	2,992	0.03%
2019/10/29	0	0.00	4	42.16	42.55	-4	2,923	-0.14%
2019/10/09	0	0.00	1	36.85	36.65	-1	2,752	-0.04%
2019/10/07	1	39.75	0	0.00	39.70	1	2,734	0.04%
2019/10/04	0	0.00	1	41.40	39.75	-1	2,835	-0.04%
2019/10/03	0	0.00	1	41.00	41.00	-1	2,830	-0.04%
2019/10/02	1	41.85	0	0.00	41.75	1	2,838	0.04%
2019/10/01	4	42.19	3	42.72	42.00	1	2,855	0.04%
2019/09/27	0	0.00	1	41.65	41.30	-1	2,806	-0.04%
2019/09/26	10	41.73	12	41.82	42.00	-2	2,935	-0.07%
2019/09/20	1	40.00	0	0.00	39.70	1	2,913	0.03%
2019/09/19	6	39.78	6	39.53	39.25	0	2,902	0.00%
2019/09/17	2	40.50	1	40.40	40.50	1	2,868	0.03%
2019/09/11	1	42.05	1	41.95	41.25	0	2,849	0.00%
2019/09/10	2	40.78	1	41.80	41.85	1	2,835	0.04%
2019/09/09	1	41.95	3	41.90	40.75	-2	2,802	-0.07%
2019/09/05	0	0.00	2	42.18	42.00	-2	2,902	-0.07%
2019/09/04	0	0.00	18	42.34	42.35	-18	2,950	-0.61%
2019/09/03	0	0.00	2	42.15	41.55	-2	2,942	-0.07%
2019/09/02	3	41.60	24	42.35	42.30	-21	2,922	-0.72%
2019/08/30	5	44.61	4	43.91	42.15	1	2,893	0.03%
2019/08/29	4	43.86	4	43.96	43.80	0	2,777	0.00%
2019/08/28	4	43.38	3	43.03	43.30	1	2,697	0.04%
2019/08/27	7	42.94	8	42.74	42.45	-1	2,615	-0.04%
2019/08/26	64	44.10	14	43.87	42.10	50	2,487	2.01%
2019/08/22	0	0.00	2	38.60	38.70	-2	2,041	-0.10%
2019/08/16	2	40.80	1	41.35	39.45	1	1,897	0.05%
2019/08/15	0	0.00	1	38.25	38.30	-1	1,696	-0.06%
2019/08/14	1	38.20	0	0.00	38.05	1	1,680	0.06%
2019/08/13	1	38.80	1	38.35	38.70	0	1,632	0.00%
2019/08/12	1	37.50	1	38.00	37.20	0	1,588	0.00%
2019/08/08	1	35.75	3	36.77	37.15	-2	1,570	-0.13%
2019/08/07	1	33.45	0	0.00	33.90	1	1,544	0.06%
2019/08/02	1	35.45	0	0.00	35.10	1	1,566	0.06%
2019/07/31	1	35.40	1	36.00	36.15	0	1,609	0.00%
2019/07/30	0	0.00	1	37.25	35.65	-1	1,614	-0.06%
2019/07/24	0	0.00	1	37.95	37.80	-1	1,734	-0.06%
2019/07/23	4	38.58	3	37.88	37.45	1	1,749	0.06%
2019/07/22	1	37.15	0	0.00	37.05	1	1,710	0.06%
2019/07/17	1	36.00	1	36.60	36.00	0	1,735	0.00%
2019/07/16	0	0.00	1	36.65	36.30	-1	1,743	-0.06%
2019/07/12	0	0.00	1	36.90	36.20	-1	1,862	-0.05%
2019/07/11	1	37.30	0	0.00	36.85	1	1,942	0.05%
2019/07/10	33	38.98	33	38.02	37.80	0	1,967	0.00%
2019/07/08	0	0.00	1	38.00	38.00	-1	1,930	-0.05%
2019/07/04	1	38.15	1	38.30	37.30	0	1,927	0.00%
2019/07/03	23	38.28	22	38.24	37.85	1	1,950	0.05%
2019/07/02	1	35.85	2	34.85	37.10	-1	1,859	-0.05%
2019/06/24	1	33.60	3	33.30	33.60	-2	2,127	-0.09%
2019/06/19	3	34.90	0	0.00	34.80	3	2,444	0.12%
2019/06/17	2	34.63	1	34.40	35.10	1	2,768	0.04%
2019/06/14	1	35.20	0	0.00	34.70	1	2,837	0.04%
2019/06/13	0	0.00	1	36.05	35.80	-1	2,917	-0.03%
2019/06/12	3	35.08	2	35.85	36.65	1	2,891	0.03%
2019/06/11	0	0.00	2	33.50	33.35	-2	2,885	-0.07%
2019/06/10	0	0.00	1	33.10	33.05	-1	2,949	-0.03%
2019/06/05	2	33.13	0	0.00	32.40	2	3,404	0.06%
2019/06/03	0	0.00	1	32.25	32.50	-1	3,515	-0.03%
2019/05/31	0	0.00	1	32.30	32.10	-1	3,540	-0.03%
2019/05/29	1	31.65	1	31.25	31.25	0	3,601	0.00%
2019/05/28	0	0.00	1	31.45	31.55	-1	3,665	-0.03%
2019/05/27	1	31.10	0	0.00	30.85	1	3,686	0.03%
2019/05/24	1	32.70	1	33.05	32.20	0	3,688	0.00%
2019/05/23	1	32.00	0	0.00	32.10	1	3,685	0.03%
2019/05/17	1	33.50	0	0.00	32.40	1	3,682	0.03%
2019/05/16	1	35.35	1	34.80	34.25	0	3,663	0.00%
2019/05/15	1	34.00	1	34.10	34.10	0	3,647	0.00%
2019/05/14	1	32.60	1	33.85	33.55	0	3,632	0.00%
2019/05/10	1	34.25	1	33.90	34.25	0	3,626	0.00%
2019/05/09	0	0.00	1	35.60	34.85	-1	3,605	-0.03%
2019/05/03	1	40.05	1	39.25	39.55	0	3,525	0.00%
2019/05/02	1	38.00	2	38.20	38.20	-1	3,475	-0.03%
2019/04/30	1	36.60	0	0.00	37.20	1	3,441	0.03%
2019/04/29	1	38.15	2	38.20	38.30	-1	3,391	-0.03%
2019/04/26	1	39.65	0	0.00	39.40	1	3,356	0.03%
2019/04/25	0	0.00	1	41.60	41.50	-1	3,329	-0.03%
2019/04/19	1	43.10	0	0.00	41.90	1	3,241	0.03%
2019/04/18	9	42.74	15	43.14	42.70	-6	3,202	-0.19%
2019/04/17	3	42.28	8	41.68	42.20	-5	3,102	-0.16%
2019/04/16	1	40.00	0	0.00	40.65	1	3,020	0.03%
2019/04/15	1	39.70	2	40.08	40.20	-1	2,969	-0.03%
2019/04/12	0	0.00	4	36.80	37.80	-4	2,920	-0.14%
2019/04/11	12	39.90	12	39.58	39.15	0	2,882	0.00%
2019/04/10	11	39.42	12	39.29	39.75	-1	2,867	-0.03%
2019/04/09	7	41.41	6	40.04	39.30	1	2,829	0.04%
2019/04/08	12	42.81	1	44.00	42.00	11	2,762	0.40%
2019/04/03	0	0.00	1	42.10	41.70	-1	2,669	-0.04%
2019/03/29	1	41.35	0	0.00	40.50	1	2,550	0.04%
2019/03/28	1	43.70	1	43.50	41.00	0	2,483	0.00%
2019/03/26	2	40.15	1	40.85	39.90	1	2,332	0.04%
2019/03/25	1	38.45	0	0.00	41.20	1	2,255	0.04%
2019/03/22	1	40.90	1	40.40	39.50	0	2,139	0.00%
2019/03/21	1	38.90	1	40.05	41.45	0	2,041	0.00%
2019/03/20	2	36.68	1	36.55	38.65	1	1,861	0.05%
2019/03/18	1	34.70	1	33.40	35.00	0	1,668	0.00%
2019/03/15	2	31.85	0	0.00	33.15	2	1,582	0.13%
2019/03/14	3	30.72	5	30.38	30.70	-2	1,536	-0.13%
2019/03/13	3	30.22	2	30.15	31.10	1	1,651	0.06%
2019/03/12	5	29.56	2	30.15	30.00	3	1,721	0.17%
2019/03/11	3	28.00	6	28.32	29.30	-3	1,571	-0.19%
2019/03/08	0	0.00	1	26.65	26.65	-1	1,312	-0.08%
2019/03/06	1	25.20	1	26.20	25.10	0	1,198	0.00%
2019/03/04	0	0.00	1	25.45	26.00	-1	1,162	-0.09%
2019/02/27	12	24.76	10	24.58	24.35	2	1,122	0.18%
2019/02/26	5	23.60	5	23.80	24.25	0	1,070	0.00%
2019/02/19	0	0.00	1	22.65	22.90	-1	1,369	-0.07%
2019/01/15	1	21.50	0	0.00	21.55	1	2,030	0.05%
2019/01/14	0	0.00	1	22.05	21.60	-1	2,031	-0.05%
2018/12/27	2	22.58	10	22.70	22.45	-8	2,030	-0.39%
2018/12/26	10	22.80	0	0.00	22.40	10	2,048	0.49%
2018/12/21	0	0.00	2	23.20	23.70	-2	2,137	-0.09%
2018/12/11	1	22.60	1	22.80	22.80	0	2,325	0.00%
2018/12/10	0	0.00	1	23.00	23.00	-1	2,524	-0.04%
2018/12/07	2	24.55	0	0.00	24.25	2	2,548	0.08%
2018/12/06	4	26.40	3	25.00	25.00	1	2,523	0.04%
2018/12/05	0	0.00	3	26.10	26.00	-3	2,387	-0.13%
2018/12/04	1	24.20	0	0.00	25.10	1	2,372	0.04%
2018/12/03	0	0.00	12	24.03	23.80	-12	2,414	-0.50%
2018/11/30	10	23.40	0	0.00	23.30	10	2,556	0.39%
2018/11/29	0	0.00	10	23.35	23.15	-10	2,622	-0.38%
2018/11/27	10	22.55	0	0.00	22.90	10	2,617	0.38%
2018/11/22	2	23.70	1	22.65	22.65	1	2,584	0.04%
2018/11/21	4	23.63	8	23.90	23.65	-4	2,546	-0.16%
2018/11/20	2	23.43	10	23.58	23.10	-8	2,517	-0.32%
2018/11/19	6	22.77	1	22.95	23.00	5	2,487	0.20%
2018/11/16	9	25.80	25	25.60	22.95	-16	2,445	-0.65%
2018/11/15	25	23.75	3	23.80	24.60	22	2,252	0.98%
2018/11/14	2	23.60	0	0.00	23.55	2	2,233	0.09%
2018/11/13	3	23.35	15	23.49	24.55	-12	2,194	-0.55%
2018/11/08	10	23.29	1	23.10	22.95	9	2,160	0.42%
2018/11/07	1	21.95	0	0.00	22.05	1	2,142	0.05%
2018/11/06	2	22.65	2	22.95	21.45	0	2,160	0.00%
2018/11/05	8	23.63	7	23.69	23.15	1	2,172	0.05%
2018/11/02	4	23.31	5	23.45	23.45	-1	2,149	-0.05%
2018/11/01	2	22.43	1	23.25	22.90	1	2,112	0.05%
2018/10/31	0	0.00	2	22.28	22.75	-2	2,086	-0.10%
2018/10/30	3	21.03	0	0.00	21.15	3	2,045	0.15%
2018/10/29	2	21.83	0	0.00	21.50	2	2,061	0.10%
2018/10/26	0	0.00	1	22.85	22.35	-1	2,044	-0.05%
2018/10/25	1	22.15	4	22.28	22.45	-3	1,953	-0.15%
2018/10/24	0	0.00	1	20.45	20.45	-1	1,921	-0.05%
2018/10/23	1	18.65	0	0.00	18.60	1	1,951	0.05%
2018/10/22	0	0.00	1	18.90	19.20	-1	1,991	-0.05%
2018/10/19	1	18.25	0	0.00	18.80	1	2,090	0.05%
2018/10/12	0	0.00	1	18.90	18.95	-1	2,427	-0.04%
2018/10/09	3	22.12	1	22.55	21.65	2	2,574	0.08%
2018/10/05	0	0.00	4	22.30	22.05	-4	2,601	-0.15%
2018/10/04	2	22.53	1	22.30	22.50	1	2,619	0.04%
2018/10/03	1	23.30	4	23.90	23.30	-3	2,660	-0.11%
2018/10/02	2	23.45	3	23.82	23.30	-1	2,666	-0.04%
2018/09/28	1	21.50	1	21.75	21.65	0	2,658	0.00%
2018/09/27	2	21.93	1	21.60	21.60	1	2,645	0.04%
2018/09/21	3	22.68	0	0.00	23.15	3	2,583	0.12%
2018/09/20	2	23.83	1	23.90	22.95	1	2,564	0.04%
2018/09/19	1	23.50	1	23.55	23.30	0	2,532	0.00%
2018/09/18	8	25.19	2	25.10	23.25	6	2,488	0.24%
2018/09/17	6	23.83	14	24.05	24.05	-8	2,363	-0.34%
2018/09/14	16	25.28	13	24.60	24.30	3	2,334	0.13%
2018/09/10	10	24.07	11	23.95	23.10	-1	2,018	-0.05%
2018/09/07	7	24.03	7	23.84	23.75	0	1,913	0.00%
2018/09/06	8	24.63	4	24.60	24.95	4	1,845	0.22%
2018/09/05	1	22.70	2	22.60	22.70	-1	1,688	-0.06%
2018/08/10	0	0.00	5	22.95	22.50	-5	1,473	-0.34%
2018/08/08	2	23.15	0	0.00	23.40	2	1,426	0.14%
2018/08/07	4	24.28	2	24.85	24.20	2	1,403	0.14%
2018/08/06	3	24.15	1	25.00	24.05	2	1,374	0.15%
2018/08/03	1	25.05	0	0.00	24.85	1	1,352	0.07%
2018/08/02	2	24.40	0	0.00	24.90	2	1,306	0.15%
2018/07/31	0	0.00	8	23.00	22.25	-8	1,197	-0.67%
2018/07/30	6	24.54	0	0.00	23.75	6	1,151	0.52%
2018/07/27	1	24.50	1	24.60	25.05	0	1,113	0.00%
2018/07/26	3	23.93	3	24.45	24.10	0	1,075	0.00%
2018/07/25	1	24.80	2	23.70	24.80	-1	976	-0.10%
2018/07/23	3	21.53	2	21.35	22.70	1	828	0.12%
2018/07/20	2	19.85	6	19.90	20.65	-4	744	-0.54%
2018/07/19	6	20.92	0	0.00	20.45	6	718	0.84%
2018/07/17	0	0.00	2	19.15	19.80	-2	510	-0.39%
2018/07/16	2	18.15	0	0.00	18.00	2	471	0.42%
2018/07/12	0	0.00	1	18.70	19.90	-1	424	-0.24%
2018/07/10	1	19.40	0	0.00	19.40	1	327	0.31%
2018/06/19	0	0.00	2	16.68	16.35	-2	201	-0.99%
2018/06/12	2	16.23	0	0.00	16.30	2	150	1.33%
2018/04/30	0	0.00	1	15.25	15.10	-1	70	-1.43%
2018/04/27	1	16.00	0	0.00	16.00	1	60	1.65%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

統一-三多 券商分點個股進出 統一-三多 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析