臻鼎-KY (4958)-統一-三多券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
118.5
漲跌
▲2.5
漲幅
+2.16%
成交量
4,967張
產業
上市電子零組件類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	118.50	118.50	-1	8,783	-0.01%
2024/05/22	1	115.50	1	115.50	116.00	0	8,726	0.00%
2024/05/21	1	116.00	0	0.00	116.50	1	8,690	0.01%
2024/05/17	0	0.00	1	118.50	118.50	-1	8,651	-0.01%
2024/05/10	1	119.50	3.1	119.98	120.00	-2.1	8,310	-0.03%
2024/05/09	3	122.00	2	121.00	121.00	1	8,240	0.01%
2024/05/08	1.1	118.64	2	119.75	120.00	-0.9	8,160	-0.01%
2024/05/07	0	0.00	1	118.50	118.50	-1	8,077	-0.01%
2024/05/06	1	117.50	0	0.00	116.50	1	8,005	0.01%
2024/05/02	0	0.00	2	114.50	115.00	-2	7,930	-0.03%
2024/04/30	0	0.00	1	116.00	116.00	-1	7,926	-0.01%
2024/04/23	2	114.75	0	0.00	113.50	2	7,862	0.03%
2024/04/17	0	0.00	6	114.25	113.50	-6	7,572	-0.08%
2024/04/16	4	113.13	1	112.50	112.50	3	7,462	0.04%
2024/04/15	4	115.00	0	0.00	115.50	4	7,425	0.05%
2024/04/12	1	117.50	1	117.00	117.50	0	7,300	0.00%
2024/04/11	1	118.00	1	119.50	117.50	0	7,228	0.00%
2024/04/10	22	120.66	56	119.46	119.00	-34	7,158	-0.47%
2024/04/09	18	121.67	12	122.04	123.50	6	6,937	0.09%
2024/04/08	24	124.38	22	125.27	125.50	2	6,753	0.03%
2024/04/03	12	129.79	5	131.10	129.50	7	6,495	0.11%
2024/04/02	99.3	130.91	3.1	132.48	132.00	96.3	6,231	1.54%
2024/04/01	8	130.63	7	127.50	126.50	1	5,618	0.02%
2024/03/28	1	123.50	6	125.83	125.00	-5	4,894	-0.10%
2024/03/26	3	110.00	0	0.00	111.00	3	4,269	0.07%
2024/03/25	0	112.75	8	113.00	112.50	-8	4,272	-0.19%
2024/03/22	2	115.50	0	0.00	115.00	2	4,250	0.05%
2024/03/21	0	0.00	2	111.50	113.00	-2	4,138	-0.05%
2024/03/20	0	0.00	10	110.60	111.00	-10	4,063	-0.25%
2024/03/19	1	108.50	10	108.00	107.50	-9	3,883	-0.23%
2024/03/18	0	106.00	0	0.00	106.50	0	3,824	0.00%
2024/03/15	0	0.00	0	107.50	106.50	0	3,816	0.00%
2024/03/14	1	106.00	1	106.50	106.00	0	3,665	0.00%
2024/03/13	1	109.96	0.4	109.00	108.00	0.6	3,525	0.02%
2024/03/12	0	0.00	2	102.50	104.00	-2	3,237	-0.06%
2024/02/23	0	99.00	0	0.00	98.40	0	3,220	0.00%
2024/02/20	2	100.00	0	0.00	100.00	2	3,284	0.06%
2024/02/16	2	98.40	0	0.00	98.00	2	3,241	0.06%
2024/02/05	0	98.50	0	0.00	98.50	0	3,221	0.00%
2024/02/02	12	99.70	0	0.00	99.40	12	3,208	0.37%
2024/01/31	0	100.50	0	0.00	101.00	0	3,215	0.00%
2024/01/24	1	101.48	0	0.00	101.00	1	3,291	0.03%
2024/01/22	10	101.00	0	0.00	101.50	10	3,273	0.31%
2024/01/18	0	99.40	0	0.00	99.80	0	3,256	0.00%
2024/01/12	0	103.00	0	0.00	102.00	0	3,172	0.00%
2024/01/05	0	0.00	3	111.00	110.00	-3	3,109	-0.10%
2024/01/04	3	110.50	9	110.00	110.00	-6	3,092	-0.19%
2023/12/29	2	108.25	0	108.50	109.00	2	2,979	0.07%
2023/12/28	2	109.00	0	0.00	109.50	2	2,961	0.07%
2023/12/25	0	0.00	5	107.00	108.00	-5	2,853	-0.18%
2023/12/15	2	106.25	0	0.00	106.50	2	2,605	0.08%
2023/12/14	4	106.00	0	0.00	107.00	4	2,619	0.15%
2023/12/13	5	105.00	0	0.00	106.00	5	2,614	0.19%
2023/12/12	1	105.00	0	0.00	106.50	1	2,649	0.04%
2023/12/07	20	104.00	20	104.00	103.50	0	2,606	0.00%
2023/11/21	2	102.00	0	0.00	104.00	2	2,510	0.08%
2023/11/16	1	103.50	0	0.00	103.50	1	2,417	0.04%
2023/11/02	0	0.00	1	99.90	101.00	-1	2,615	-0.04%
2023/10/27	0	0.00	1	97.90	98.00	-1	2,615	-0.04%
2023/10/26	1	96.00	0	0.00	95.90	1	2,636	0.04%
2023/10/25	10	98.30	11	98.63	99.00	-1	2,612	-0.04%
2023/10/23	3	95.17	0	0.00	95.20	3	2,581	0.12%
2023/10/13	0	0.00	2	101.50	101.50	-2	2,681	-0.07%
2023/10/12	0	0.00	1	100.00	101.00	-1	2,683	-0.04%
2023/10/11	1	98.90	0	0.00	100.50	1	2,690	0.04%
2023/10/04	2	97.50	0	0.00	97.40	2	2,685	0.07%
2023/09/20	1	102.00	1	102.00	101.50	0	2,735	0.00%
2023/09/18	1	101.00	0	0.00	101.50	1	2,760	0.04%
2023/09/13	0	99.00	1	99.10	98.80	-1	2,812	-0.03%
2023/09/08	2	96.90	1	96.20	96.50	1	2,864	0.03%
2023/09/06	10	98.63	10	98.60	99.00	0	2,849	0.00%
2023/08/15	1	95.30	0	0.00	95.30	1	3,206	0.03%
2023/08/10	1	96.10	3	96.40	98.50	-2	3,205	-0.06%
2023/08/04	0	0.00	2	105.00	104.50	-2	3,260	-0.06%
2023/07/20	2	105.50	0	0.00	105.50	2	3,322	0.06%
2023/07/19	0	105.00	0	0.00	105.00	0	3,340	0.00%
2023/07/07	0	105.00	0	0.00	105.00	0	3,358	0.00%
2023/07/04	10	105.50	0	0.00	106.00	10	3,379	0.30%
2023/07/03	6	105.50	0	0.00	105.50	6	3,398	0.18%
2023/06/30	1	105.00	0	0.00	105.00	1	3,463	0.03%
2023/06/29	2	104.75	0	0.00	104.50	2	3,496	0.06%
2023/06/27	2	107.00	0	0.00	106.00	2	3,486	0.06%
2023/06/26	1	106.50	0	0.00	109.00	1	3,484	0.03%
2023/06/21	2	106.00	0	0.00	106.50	2	3,468	0.06%
2023/06/20	0	106.00	0	0.00	105.50	0	3,471	0.00%
2023/06/19	0	107.00	0	0.00	106.50	0	3,475	0.00%
2023/06/16	2	107.00	0	0.00	107.00	2	3,498	0.06%
2023/06/13	0	0.00	0	108.50	108.50	0	3,585	0.00%
2023/06/09	1	107.50	0	0.00	107.50	1	3,890	0.03%
2023/06/08	1	107.50	0	0.00	107.50	1	3,940	0.03%
2023/06/07	1	109.00	0	0.00	109.50	1	3,974	0.03%
2023/06/06	0	109.00	0	0.00	108.50	0	4,037	0.00%
2023/06/05	0	110.50	0	0.00	108.50	0	4,089	0.00%
2023/06/02	0	115.00	0	0.00	114.50	0	4,132	0.00%
2023/05/18	0	0.00	1	110.00	110.00	-1	3,958	-0.03%
2023/05/12	0	0.00	1	105.00	105.00	-1	3,857	-0.03%
2023/05/11	1	106.00	0	0.00	106.00	1	3,814	0.03%
2023/05/05	1	113.00	1	113.00	113.50	0	3,628	0.00%
2023/05/04	0	0.00	0.3	113.00	113.00	-0.3	3,658	-0.01%
2023/05/02	0	0.00	1.7	111.68	112.00	-1.7	3,725	-0.05%
2023/04/28	1	112.00	0	0.00	111.50	1	3,754	0.03%
2023/04/25	2	109.50	1	109.50	109.00	1	3,660	0.03%
2023/04/21	1	111.00	0	0.00	111.00	1	3,591	0.03%
2023/04/20	0	111.00	0	0.00	111.50	0	3,615	0.00%
2023/04/14	0	0.00	0	113.50	113.00	0	3,735	0.00%
2023/04/10	0	112.00	0	0.00	111.50	0	3,751	0.00%
2023/04/06	0	0.00	1	115.50	115.50	-1	3,735	-0.03%
2023/03/31	0	0.00	7	114.93	114.00	-7	3,727	-0.19%
2023/03/27	0	0.00	2	112.00	112.00	-2	4,225	-0.05%
2023/03/23	7	109.43	0	0.00	109.50	7	4,328	0.16%
2023/03/15	1	108.50	0	0.00	107.50	1	4,430	0.02%
2023/03/14	2	110.50	0	0.00	108.50	2	4,464	0.04%
2023/03/10	1	113.50	0	0.00	114.00	1	4,366	0.02%
2023/03/07	1	117.00	2	116.50	117.50	-1	4,285	-0.02%
2023/02/21	0	0.00	17.2	114.50	115.00	-17.2	4,146	-0.42%
2023/02/16	0	0.00	1	114.00	114.00	-1	4,416	-0.02%
2023/02/15	0	0.00	2	113.50	113.50	-2	4,540	-0.04%
2023/02/14	0	0.00	2	113.25	113.50	-2	4,577	-0.04%
2023/02/13	0	0.00	5	112.30	113.00	-5	4,610	-0.11%
2023/02/10	1	112.00	0	0.00	111.50	1	4,627	0.02%
2023/02/09	0	0.00	1	112.50	112.50	-1	4,766	-0.02%
2023/02/08	4	112.50	0	0.00	112.50	4	4,807	0.08%
2023/02/07	0	0.00	1	113.00	112.50	-1	4,780	-0.02%
2023/02/06	1	112.00	1	113.00	112.50	0	4,812	0.00%
2023/02/02	1.1	111.55	4	112.50	113.00	-2.9	4,845	-0.06%
2023/02/01	24.1	111.83	0	0.00	111.50	24.1	4,822	0.50%
2023/01/13	4	106.50	0	0.00	106.50	4	4,963	0.08%
2023/01/10	2	107.00	1	108.00	108.00	1	5,114	0.02%
2023/01/06	1	104.00	1	104.50	104.50	0	5,115	0.00%
2022/12/20	1	111.50	0	0.00	110.00	1	5,046	0.02%
2022/12/08	2	116.75	2	114.50	117.00	0	4,574	0.00%
2022/12/07	0	0.00	1	126.50	122.50	-1	4,475	-0.02%
2022/12/06	0	0.00	1	129.00	127.00	-1	4,408	-0.02%
2022/12/05	1	124.00	16	125.94	125.50	-15	4,303	-0.35%
2022/12/02	0	0.00	1	123.00	122.50	-1	4,187	-0.02%
2022/11/24	0	0.00	1	118.00	119.00	-1	4,265	-0.02%
2022/11/23	0	0.00	1	119.00	119.50	-1	4,284	-0.02%
2022/11/18	1	117.50	0.1	118.50	118.50	0.9	4,318	0.02%
2022/11/17	0	0.00	0	118.50	119.50	0	4,343	0.00%
2022/11/16	0	119.50	7	120.50	120.00	-7	4,351	-0.16%
2022/11/14	0	0.00	1	117.00	118.00	-1	4,215	-0.02%
2022/11/11	1	115.50	1	117.00	116.00	0	4,172	0.00%
2022/11/10	1	114.00	0	0.00	114.50	1	4,094	0.02%
2022/11/08	1	114.00	0	0.00	113.50	1	4,113	0.02%
2022/11/03	0	0.00	2	110.50	111.50	-2	4,298	-0.05%
2022/11/01	0	0.00	2	107.00	108.00	-2	4,304	-0.05%
2022/10/20	0	0.00	2	103.00	105.00	-2	4,275	-0.05%
2022/10/19	0	0.00	1	106.50	107.00	-1	4,239	-0.02%
2022/10/17	0	0.00	1	109.00	108.50	-1	4,235	-0.02%
2022/10/14	1	109.50	0	0.00	111.00	1	4,355	0.02%
2022/10/06	0	0.00	1	111.00	109.00	-1	4,699	-0.02%
2022/10/05	0	0.00	3	107.50	108.00	-3	4,686	-0.06%
2022/10/04	0	0.00	1	107.50	107.50	-1	4,656	-0.02%
2022/09/27	4	110.50	0	0.00	110.00	4	4,570	0.09%
2022/09/19	0	0.00	0	113.50	114.00	0	4,856	0.00%
2022/09/16	0	0.00	0	116.00	115.50	0	4,864	0.00%
2022/09/15	0	117.00	2	117.50	117.00	-2	4,839	-0.04%
2022/09/13	0	0.00	0.3	116.00	116.00	-0.3	4,870	-0.01%
2022/09/08	0	113.50	0	0.00	114.00	0	4,992	0.00%
2022/09/07	1	110.00	1	113.00	112.50	0	5,051	0.00%
2022/09/06	0	0.00	6	112.33	113.50	-6	5,064	-0.12%
2022/09/02	2	109.75	0	0.00	109.00	2	5,027	0.04%
2022/09/01	1.2	110.29	0	0.00	111.00	1.2	5,012	0.02%
2022/08/30	0.1	112.50	0	0.00	113.50	0.1	4,973	0.00%
2022/08/26	2	114.00	0	0.00	114.00	2	5,084	0.04%
2022/08/11	3.1	117.54	0	0.00	118.00	3.1	6,179	0.05%
2022/07/22	0	0.00	2	113.00	112.50	-2	5,834	-0.03%
2022/07/21	0	0.00	22	110.73	113.50	-22	5,817	-0.38%
2022/07/20	33	109.00	16	109.81	109.00	17	5,704	0.30%
2022/07/18	0	0.00	0.2	105.00	104.00	-0.2	5,620	0.00%
2022/07/15	0	0.00	1	99.80	100.50	-1	5,599	-0.02%
2022/07/04	2	97.50	0	0.00	97.60	2	5,739	0.03%
2022/07/01	5	96.12	101	96.08	95.80	-96	5,865	-1.64%	大賣/
2022/06/27	0	0.00	1	104.00	104.00	-1	5,736	-0.02%
2022/06/24	1	102.00	1	101.50	102.00	0	5,788	0.00%
2022/06/21	0	0.00	6	106.00	106.00	-6	5,999	-0.10%
2022/06/20	100.2	102.00	0	0.00	102.00	100.2	6,109	1.64%
2022/06/17	0	0.00	2	109.50	111.00	-2	6,100	-0.03%
2022/06/15	2	116.00	0	0.00	114.00	2	6,338	0.03%
2022/06/09	5	118.00	0	0.00	118.00	5	6,475	0.08%
2022/06/06	5	119.50	1	118.50	118.00	4	6,344	0.06%
2022/06/02	2	116.00	2	116.00	116.00	0	6,235	0.00%
2022/06/01	5	119.10	1	118.50	119.00	4	6,125	0.07%
2022/05/31	2.1	120.48	3	120.83	121.00	-0.9	5,982	-0.02%
2022/05/30	1	119.50	13	119.69	118.50	-12	5,703	-0.21%
2022/05/27	2	114.50	0	0.00	114.50	2	5,320	0.04%
2022/05/26	2	116.00	11	116.00	115.50	-9	5,226	-0.17%
2022/05/25	0	0.00	2	112.00	113.00	-2	5,015	-0.04%
2022/05/24	1	111.00	3	110.67	111.00	-2	4,933	-0.04%
2022/05/23	0	0.00	3	109.33	109.00	-3	4,840	-0.06%
2022/05/18	1	107.00	0	0.00	107.50	1	4,748	0.02%
2022/05/17	0	0.00	2	107.50	107.50	-2	4,734	-0.04%
2022/05/13	0	0.00	1	105.00	105.50	-1	4,689	-0.02%
2022/05/09	2	104.50	0	0.00	102.50	2	4,660	0.04%
2022/05/05	0	0.00	3	108.50	108.00	-3	4,614	-0.07%
2022/05/04	5	108.50	5	108.50	108.50	0	4,594	0.00%
2022/05/03	0	0.00	2	107.00	107.00	-2	4,591	-0.04%
2022/04/29	1	107.00	0	0.00	106.00	1	4,597	0.02%
2022/04/27	1	105.00	1	105.00	105.00	0	4,608	0.00%
2022/04/26	1	104.51	0	0.00	105.50	1	4,559	0.02%
2022/04/25	2	105.00	0	0.00	104.50	2	4,490	0.04%
2022/04/22	4	109.63	5	110.50	110.50	-1	4,376	-0.02%
2022/04/21	5	110.50	7	110.43	111.50	-2	4,330	-0.05%
2022/04/20	1	107.50	1	109.00	109.50	0	4,225	0.00%
2022/04/18	1	104.50	2	105.00	105.00	-1	4,106	-0.02%
2022/04/15	0	0.00	2	104.50	105.00	-2	4,081	-0.05%
2022/04/14	1	109.00	1	108.50	107.50	0	4,072	0.00%
2022/04/13	3	108.00	0	0.00	108.00	3	4,044	0.07%
2022/04/11	1	106.50	0	0.00	106.00	1	3,952	0.03%
2022/04/07	0	0.00	1	110.50	107.50	-1	3,804	-0.03%
2022/03/31	2	108.00	0	0.00	107.50	2	3,572	0.06%
2022/03/30	5	108.50	1	109.00	109.50	4	3,464	0.12%
2022/03/29	1	111.50	0	0.00	110.50	1	3,393	0.03%
2022/03/28	0	0.00	26	111.56	112.00	-26	3,287	-0.79%
2022/03/25	12	110.67	4	111.00	109.50	8	3,141	0.25%
2022/03/24	2	109.75	1	108.53	110.00	1	3,027	0.03%
2022/03/23	5	110.20	0	0.00	109.50	5	2,975	0.17%
2022/03/22	0	0.00	0	108.00	109.00	0	2,825	0.00%
2022/03/21	6	108.75	10	108.00	108.50	-4	2,784	-0.14%
2022/03/18	0	0.00	5	106.70	107.50	-5	2,602	-0.19%
2022/03/17	3	102.81	2	103.00	104.00	1	2,347	0.04%
2022/03/16	0	0.00	0	94.50	96.00	0	2,091	0.00%
2022/03/15	10	92.90	2	93.01	92.90	8	2,076	0.39%
2022/03/14	0	94.60	1	95.30	95.30	-1	2,077	-0.05%
2022/03/11	2	94.40	0.1	95.00	94.40	1.9	2,096	0.09%
2022/03/10	2.1	94.60	0	0.00	95.00	2.1	2,108	0.10%
2022/03/09	1	92.00	0	0.00	92.20	1	2,117	0.05%
2022/03/07	0	91.80	0	0.00	91.70	0	2,156	0.00%
2022/03/04	2	93.90	0	0.00	93.90	2	2,186	0.09%
2022/03/03	0	0.00	0.1	95.00	94.80	-0.1	2,207	0.00%
2022/03/02	0.1	94.03	0	0.00	94.30	0.1	2,241	0.00%
2022/03/01	0	0.00	0	94.30	94.40	0	2,245	0.00%
2022/02/25	0.1	92.57	0	0.00	92.00	0.1	2,239	0.00%
2022/02/18	4	93.60	0	0.00	93.60	4	2,389	0.17%
2022/02/17	0	94.40	0	0.00	94.40	0	2,390	0.00%
2022/02/15	0	0.00	1	93.00	92.50	-1	2,468	-0.04%
2022/02/11	2	94.60	0	0.00	94.60	2	2,490	0.08%
2022/02/09	1	94.80	0	0.00	95.30	1	2,524	0.04%
2022/02/08	0	0.00	1	96.60	96.50	-1	2,527	-0.04%
2022/02/07	1	96.40	0	0.00	96.40	1	2,584	0.04%
2022/01/26	3	94.47	0	0.00	94.30	3	2,578	0.12%
2022/01/25	1	95.50	1	95.30	95.30	0	2,602	0.00%
2022/01/24	1	97.00	1	96.40	96.40	0	2,605	0.00%
2022/01/18	0	0.00	0.3	100.50	100.50	-0.3	2,541	-0.01%
2022/01/14	2	98.90	0	0.00	99.10	2	2,544	0.08%
2022/01/10	0	0.00	1	101.50	101.50	-1	2,536	-0.04%
2022/01/07	1.3	103.38	0	0.00	101.50	1.3	2,529	0.05%
2022/01/03	0	0.00	1	101.50	102.00	-1	2,453	-0.04%
2021/12/24	0	0.00	3	100.50	101.00	-3	2,546	-0.12%
2021/12/22	1	97.80	0	0.00	98.60	1	2,610	0.04%
2021/12/16	0	0.00	3	98.00	98.70	-3	2,775	-0.11%
2021/12/10	1	99.10	0	0.00	99.10	1	2,784	0.04%
2021/12/03	0	0.00	1	98.30	98.20	-1	2,736	-0.04%
2021/12/02	3	98.00	0	0.00	98.00	3	2,735	0.11%
2021/12/01	2	99.10	0	0.00	99.50	2	2,712	0.07%
2021/11/30	3	98.20	0	0.00	98.00	3	2,703	0.11%
2021/11/26	5	99.10	0	0.00	99.10	5	2,689	0.19%
2021/11/25	0	0.00	0.1	101.50	101.50	-0.1	2,784	0.00%
2021/11/22	3	103.00	2	102.75	102.50	1	2,757	0.04%
2021/11/18	1	99.40	0	0.00	100.00	1	2,720	0.04%
2021/11/17	1	100.50	0	0.00	100.00	1	2,698	0.04%
2021/11/16	1	102.00	0	0.00	102.00	1	2,625	0.04%
2021/11/12	1	102.50	0	0.00	102.00	1	2,628	0.04%
2021/11/10	15	101.50	0	0.00	100.50	15	2,571	0.58%
2021/11/09	1.1	102.50	0	0.00	103.00	1.1	2,561	0.04%
2021/11/08	1	101.50	0	0.00	102.00	1	2,498	0.04%
2021/11/05	1	104.00	1	102.00	101.50	0	2,516	0.00%
2021/11/04	0	0.00	2.1	101.98	101.50	-2.1	2,493	-0.08%
2021/11/03	0.1	99.10	0	0.00	99.70	0.1	2,443	0.00%
2021/11/02	1	97.90	2	99.05	98.10	-1	2,441	-0.04%
2021/11/01	3	96.97	0	0.00	98.20	3	2,447	0.12%
2021/10/22	1	94.40	0	0.00	94.40	1	2,676	0.04%
2021/10/20	2	95.25	0	0.00	94.60	2	2,784	0.07%
2021/10/08	15	94.69	14	94.97	94.30	1	3,286	0.03%
2021/10/01	1	95.00	0	0.00	94.70	1	3,393	0.03%
2021/09/24	0	0.00	1	101.00	102.00	-1	3,409	-0.03%
2021/09/23	1	100.00	3	100.00	100.50	-2	3,488	-0.06%
2021/09/13	1	99.00	1	98.60	98.40	0	3,923	0.00%
2021/09/03	2	99.50	0	0.00	99.50	2	4,315	0.05%
2021/08/25	0	0.00	1	98.20	98.10	-1	4,418	-0.02%
2021/08/23	0	0.00	0.1	97.10	97.00	-0.1	4,548	0.00%
2021/08/20	0	0.00	0.2	95.60	95.00	-0.2	4,662	0.00%
2021/08/18	0	0.00	0.5	96.91	98.10	-0.5	4,765	-0.01%
2021/08/17	0	0.00	0	97.70	97.00	0	4,796	0.00%
2021/08/16	0	0.00	0.2	96.60	96.40	-0.2	4,833	0.00%
2021/08/13	1	99.20	2	98.70	98.00	-1	4,841	-0.02%
2021/08/12	0	0.00	1	101.00	100.50	-1	4,835	-0.02%
2021/08/11	0	0.00	2	100.20	100.00	-2	4,891	-0.04%
2021/08/10	1	100.50	1	101.00	100.50	0	5,001	0.00%
2021/08/09	1	102.50	0	0.00	102.50	1	5,046	0.02%
2021/08/05	1	106.00	1	105.50	105.00	0	5,304	0.00%
2021/08/04	0	0.00	1	104.00	103.50	-1	5,468	-0.02%
2021/08/03	0	0.00	3	104.50	104.50	-3	5,584	-0.05%
2021/07/30	3	105.00	4	104.88	104.50	-1	5,767	-0.02%
2021/07/29	0	0.00	1	106.50	107.00	-1	5,812	-0.02%
2021/07/28	4	105.50	3	105.00	106.00	1	5,818	0.02%
2021/07/27	1	105.00	10	105.50	105.00	-9	5,825	-0.15%
2021/07/22	0	0.00	2	104.00	103.50	-2	6,045	-0.03%
2021/07/21	0	0.00	1	103.50	102.00	-1	6,072	-0.02%
2021/07/20	6	104.00	0	0.00	103.50	6	6,088	0.10%
2021/07/16	2	107.75	0	0.00	109.00	2	6,168	0.03%
2021/07/15	1	108.00	7	107.50	107.50	-6	6,195	-0.10%
2021/07/14	0	0.00	1	105.00	105.00	-1	6,214	-0.02%
2021/07/13	1	105.00	0	0.00	104.50	1	6,278	0.02%
2021/07/08	3	105.00	0	0.00	106.00	3	6,574	0.05%
2021/07/06	1	106.00	0	0.00	104.50	1	6,763	0.01%
2021/07/01	1	104.00	0	0.00	103.50	1	7,363	0.01%
2021/06/30	1	106.00	0	0.00	105.00	1	7,434	0.01%
2021/06/29	1	108.50	0	0.00	108.50	1	7,506	0.01%
2021/06/28	0	0.00	2	106.00	107.00	-2	7,562	-0.03%
2021/06/25	3	105.33	0	0.00	105.50	3	7,569	0.04%
2021/06/24	0	0.00	1	107.00	106.00	-1	7,520	-0.01%
2021/06/23	0	0.00	2	104.00	105.50	-2	7,407	-0.03%
2021/06/22	5	100.00	3	100.50	99.90	2	7,334	0.03%
2021/06/21	15	100.73	0	0.00	99.90	15	7,366	0.20%
2021/06/18	2	103.50	1	103.00	102.50	1	7,417	0.01%
2021/06/17	1	100.50	0	0.00	101.00	1	7,463	0.01%
2021/06/15	0	0.00	3	101.33	101.00	-3	7,727	-0.04%
2021/06/11	1	101.50	0	0.00	101.50	1	7,857	0.01%
2021/06/10	2	97.85	5	100.00	101.00	-3	7,819	-0.04%
2021/06/04	5	96.60	0	0.00	97.20	5	7,719	0.06%
2021/06/03	0	0.00	2	96.50	97.30	-2	7,755	-0.03%
2021/05/31	0	0.00	0.1	96.90	97.00	-0.1	7,735	0.00%
2021/05/28	2	95.90	0	0.00	97.00	2	7,759	0.03%
2021/05/27	0	0.00	2	93.90	93.60	-2	7,717	-0.03%
2021/05/26	0	0.00	1	94.80	94.70	-1	7,737	-0.01%
2021/05/25	1	94.70	0	0.00	94.70	1	7,922	0.01%
2021/05/24	3	92.53	0	0.00	93.70	3	7,970	0.04%
2021/05/21	1	91.70	0	0.00	91.80	1	8,017	0.01%
2021/05/18	0	0.00	3	89.30	90.30	-3	8,183	-0.04%
2021/05/14	10	90.40	0	0.00	90.00	10	8,084	0.12%
2021/05/13	0	0.00	1	91.60	91.80	-1	8,068	-0.01%
2021/05/11	0	93.50	10	94.80	92.50	-10	7,833	-0.13%
2021/05/03	2	100.00	0	0.00	99.30	2	8,010	0.03%
2021/04/29	1	107.00	1	106.00	106.00	0	7,927	0.00%
2021/04/28	0	0.00	2	105.00	104.50	-2	7,916	-0.03%
2021/04/27	1	103.50	0	0.00	106.00	1	8,020	0.01%
2021/04/26	1	103.50	0	0.00	104.00	1	7,997	0.01%
2021/04/23	0	0.00	0.1	104.50	104.00	-0.1	8,012	0.00%
2021/04/22	2	105.75	2	104.00	103.50	0	8,180	0.00%
2021/04/21	1	104.50	0	0.00	104.50	1	8,311	0.01%
2021/04/20	0	0.00	13	107.54	107.00	-13	8,264	-0.16%
2021/04/19	3	110.50	0	0.00	109.00	3	8,294	0.04%
2021/04/16	2	109.00	0	0.00	111.50	2	8,304	0.02%
2021/04/14	5	108.50	0.3	109.50	108.50	4.7	8,415	0.06%
2021/04/13	1	112.50	10	112.00	112.00	-9	8,447	-0.11%
2021/04/12	2	114.50	0	0.00	114.50	2	8,368	0.02%
2021/04/09	2	113.50	0	0.00	113.00	2	8,500	0.02%
2021/04/08	15	115.47	0	0.00	115.50	15	8,341	0.18%
2021/04/07	6	116.25	0	0.00	116.50	6	8,172	0.07%
2021/04/06	3	117.67	2	117.50	117.50	1	8,105	0.01%
2021/04/01	5	118.20	1	117.50	118.00	4	8,026	0.05%
2021/03/31	5	121.60	1	120.50	120.50	4	7,871	0.05%
2021/03/25	0	0.00	0.1	124.00	123.50	-0.1	7,743	0.00%
2021/03/23	2	126.75	5	125.00	125.00	-3	7,813	-0.04%
2021/03/19	1	127.00	6	128.00	127.50	-5	7,882	-0.06%
2021/03/18	3.1	127.35	5	127.90	127.50	-1.9	7,820	-0.02%
2021/03/17	0	0.00	2.4	124.33	124.50	-2.4	7,709	-0.03%
2021/03/16	2	123.50	0	0.00	122.50	2	7,650	0.03%
2021/03/04	1	121.50	3	121.00	119.50	-2	8,397	-0.02%
2021/02/26	10	120.00	1	122.00	120.00	9	8,488	0.11%
2021/02/25	0	0.00	43	121.08	122.00	-43	8,422	-0.51%
2021/02/24	16	120.41	3	120.33	119.00	13	8,325	0.16%
2021/02/22	0	120.00	0	0.00	120.00	0	8,544	0.00%
2021/02/19	22	118.59	20	119.00	120.50	2	8,630	0.02%
2021/02/18	40	115.00	1	117.50	118.00	39	8,556	0.46%
2021/02/17	1	116.50	0	0.00	116.00	1	8,534	0.01%
2021/02/05	1	114.50	1	115.00	115.50	0	8,485	0.00%
2021/01/29	2	115.00	0	0.00	114.00	2	8,518	0.02%
2021/01/28	3	116.17	10	118.00	116.00	-7	8,436	-0.08%
2021/01/27	0	0.00	3.2	120.19	120.50	-3.2	8,351	-0.04%
2021/01/26	22	122.14	0	0.00	118.50	22	8,322	0.26%
2021/01/25	15	119.83	8	120.88	121.00	7	8,182	0.09%
2021/01/20	6	114.83	0	0.00	113.00	6	7,926	0.08%
2021/01/19	0	0.00	1	117.50	117.00	-1	7,809	-0.01%
2021/01/18	2	115.50	1	117.00	118.50	1	7,774	0.01%
2021/01/15	4	119.00	2	119.25	117.50	2	7,769	0.03%
2021/01/14	12	121.92	1	123.00	122.00	11	7,574	0.15%
2021/01/12	1	118.00	2	118.25	118.00	-1	7,508	-0.01%
2021/01/11	0	0.00	1	118.00	118.00	-1	7,571	-0.01%
2021/01/08	2	117.00	1	118.50	119.00	1	7,481	0.01%
2021/01/07	0	0.00	2	120.50	120.00	-2	7,342	-0.03%
2021/01/06	1	122.00	3	121.83	119.50	-2	7,285	-0.03%
2021/01/05	1	118.50	5	119.00	119.00	-4	7,080	-0.06%
2021/01/04	28	118.96	26	119.46	119.00	2	7,046	0.03%
2020/12/31	3	114.50	0	0.00	114.00	3	6,812	0.04%
2020/12/30	2	114.50	0	0.00	115.00	2	6,730	0.03%
2020/12/28	1	116.00	0	0.00	115.50	1	6,650	0.02%
2020/12/22	1	117.00	0	0.00	116.00	1	6,674	0.01%
2020/12/16	0	0.00	2	118.75	120.00	-2	6,471	-0.03%
2020/12/15	3	114.67	3	114.00	113.00	0	6,382	0.00%
2020/12/14	1	118.00	0	0.00	118.00	1	6,227	0.02%
2020/12/11	0.2	118.00	0	0.00	118.00	0.2	6,293	0.00%
2020/12/10	1	120.50	0	0.00	119.50	1	6,250	0.02%
2020/12/09	5	123.10	0	0.00	122.50	5	6,204	0.08%
2020/12/08	1	121.50	0	0.00	121.50	1	6,106	0.02%
2020/12/07	6	122.17	1	123.50	123.00	5	6,020	0.08%
2020/12/04	2	121.50	2	120.50	121.00	0	5,819	0.00%
2020/12/03	2	123.75	1	124.00	123.00	1	5,739	0.02%
2020/12/02	0	0.00	1	124.50	122.50	-1	5,701	-0.02%
2020/12/01	1.2	122.67	1	124.00	124.50	0.2	5,626	0.00%
2020/11/30	1	124.00	2	124.25	123.50	-1	5,620	-0.02%
2020/11/27	1	119.50	5	120.80	122.00	-4	5,453	-0.07%
2020/11/26	2	118.25	0	0.00	119.00	2	5,396	0.04%
2020/11/24	3	119.00	0	0.00	119.00	3	5,298	0.06%
2020/11/20	2.2	117.41	0	0.00	116.50	2.2	5,127	0.04%
2020/11/19	1	118.50	0	0.00	119.00	1	4,975	0.02%
2020/11/18	3	121.83	0	0.00	121.50	3	4,811	0.06%
2020/11/17	3	124.00	0	0.00	124.00	3	4,712	0.06%
2020/11/16	1	127.00	2	125.00	126.00	-1	4,802	-0.02%
2020/11/13	1	123.00	0	0.00	123.00	1	4,804	0.02%
2020/11/12	0	0.00	1	126.00	124.00	-1	4,839	-0.02%
2020/11/10	2	122.25	0	0.00	122.00	2	4,756	0.04%
2020/11/09	0	0.00	1	128.50	127.00	-1	4,767	-0.02%
2020/11/06	0	0.00	2	128.00	127.50	-2	4,792	-0.04%
2020/11/05	1	127.00	0	0.00	126.50	1	4,824	0.02%
2020/11/04	1	125.00	1	125.00	126.00	0	4,890	0.00%
2020/11/03	1	121.00	0	0.00	123.00	1	5,065	0.02%
2020/10/30	2	122.50	0	0.00	121.00	2	5,368	0.04%
2020/10/28	1	128.00	0	0.00	128.00	1	5,353	0.02%
2020/10/27	3	130.00	0	0.00	130.00	3	5,379	0.06%
2020/10/26	0.1	132.00	1	132.00	131.50	-0.9	5,405	-0.02%
2020/10/21	2	134.75	0	0.00	133.50	2	5,508	0.04%
2020/10/20	6.1	135.17	0	0.00	135.00	6.1	5,471	0.11%
2020/10/19	0	0.00	11	132.14	137.50	-11	5,339	-0.21%
2020/10/13	10	130.00	3	130.00	129.00	7	5,157	0.14%
2020/10/12	1	128.00	0	0.00	128.00	1	5,156	0.02%
2020/10/08	3	131.00	3	131.00	131.50	0	5,193	0.00%
2020/10/06	0.2	132.50	0	0.00	132.50	0.2	5,297	0.00%
2020/09/30	3	126.00	1	126.50	126.00	2	5,496	0.04%
2020/09/29	1	125.50	3	127.00	125.50	-2	5,604	-0.04%
2020/09/28	4	126.25	3	128.50	125.00	1	5,731	0.02%
2020/09/25	3	123.00	2	127.00	123.00	1	5,791	0.02%
2020/09/24	2	125.00	1	125.50	125.00	1	5,843	0.02%
2020/09/21	0	0.00	1	135.50	133.50	-1	5,991	-0.02%
2020/09/17	2	133.00	0	0.00	132.00	2	6,121	0.03%
2020/09/16	0	0.00	1	134.50	134.50	-1	6,221	-0.02%
2020/09/15	0	0.00	1	130.00	129.00	-1	6,160	-0.02%
2020/09/01	1	121.00	1	124.00	123.50	0	6,511	0.00%
2020/08/31	1	124.50	0	0.00	123.00	1	6,496	0.02%
2020/08/27	1	127.00	0	0.00	125.50	1	6,668	0.01%
2020/08/25	0	0.00	1	126.00	127.00	-1	6,932	-0.01%
2020/08/13	1	135.50	1	135.00	134.50	0	7,187	0.00%
2020/08/11	2	139.75	0	0.00	139.00	2	7,184	0.03%
2020/08/10	2.1	144.71	1	144.50	144.00	1.1	7,157	0.02%
2020/08/07	0	0.00	1	148.50	146.50	-1	7,138	-0.01%
2020/08/06	1	144.50	0	0.00	145.00	1	7,004	0.01%
2020/08/05	51	139.99	50	141.30	140.00	1	6,901	0.01%
2020/07/31	0	0.00	1	135.50	135.00	-1	7,039	-0.01%
2020/07/24	0	0.00	1	128.50	127.50	-1	7,597	-0.01%
2020/07/22	1	131.50	1	131.50	131.50	0	7,634	0.00%
2020/07/21	0	0.00	0.1	135.00	133.50	-0.1	7,740	0.00%
2020/07/17	1	131.50	5	130.30	130.50	-4	7,763	-0.05%
2020/07/16	1	135.00	1	132.50	131.50	0	7,786	0.00%
2020/07/15	15	136.87	13	137.50	133.50	2	7,790	0.03%
2020/07/14	1	136.00	0	0.00	135.00	1	7,906	0.01%
2020/07/10	2	134.25	2	133.50	132.50	0	7,985	0.00%
2020/07/09	1	141.50	0	0.00	139.00	1	8,096	0.01%
2020/07/08	0	0.00	16	136.06	136.50	-16	7,985	-0.20%
2020/07/07	16	138.47	6	138.33	137.00	10	7,937	0.13%
2020/07/06	3	137.83	2	137.00	138.00	1	7,951	0.01%
2020/07/03	4	134.13	3	133.83	135.00	1	8,099	0.01%
2020/07/02	7	133.36	3.1	133.50	133.50	3.9	8,143	0.05%
2020/07/01	1	131.00	2	132.25	132.50	-1	8,184	-0.01%
2020/06/30	2	128.75	2	129.00	128.50	0	8,145	0.00%
2020/06/29	2	128.25	2	128.00	127.50	0	8,153	0.00%
2020/06/24	0	0.00	1	133.00	133.50	-1	8,101	-0.01%
2020/06/22	0	0.00	0.1	136.00	134.00	-0.1	8,207	0.00%
2020/06/19	1	135.00	1	135.50	137.00	0	8,279	0.00%
2020/06/17	0	0.00	5	132.00	132.00	-5	8,226	-0.06%
2020/06/16	1	134.00	1	134.50	134.00	0	8,542	0.00%
2020/06/11	0.2	131.00	5	131.50	131.50	-4.8	8,805	-0.05%
2020/06/10	3	135.83	12	136.50	135.50	-9	8,923	-0.10%
2020/06/09	11	136.00	13	134.58	138.00	-2	8,899	-0.02%
2020/06/05	1	130.50	1	130.00	129.50	0	8,981	0.00%
2020/06/04	11	130.05	1	132.50	131.50	10	9,002	0.11%
2020/06/03	2	130.75	10	129.25	129.00	-8	8,934	-0.09%
2020/06/02	1	126.50	5	126.70	125.00	-4	8,859	-0.05%
2020/06/01	0	0.00	1	123.50	123.00	-1	8,719	-0.01%
2020/05/28	0	0.00	1	119.50	117.50	-1	8,692	-0.01%
2020/05/27	4	121.75	10	121.00	119.00	-6	8,717	-0.07%
2020/05/26	21	121.88	0	0.00	121.00	21	8,710	0.24%
2020/05/25	1	117.00	9	112.83	117.00	-8	8,559	-0.09%
2020/05/22	6	113.50	4	114.88	112.00	2	8,527	0.02%
2020/05/21	5	115.10	0	0.00	116.00	5	8,422	0.06%
2020/05/20	0	0.00	2	113.00	113.00	-2	8,377	-0.02%
2020/05/19	2	110.00	0	0.00	109.00	2	8,333	0.02%
2020/05/18	0	0.00	1	109.50	108.50	-1	8,286	-0.01%
2020/05/15	1	114.50	1	110.50	113.50	0	8,304	0.00%
2020/05/14	1	116.00	11	117.41	113.50	-10	8,253	-0.12%
2020/05/13	1	117.00	1	115.50	117.50	0	8,232	0.00%
2020/05/12	2	118.25	1	119.50	117.00	1	8,357	0.01%
2020/05/11	25	121.66	18	122.33	118.00	7	8,262	0.08%
2020/05/08	13	117.92	17	117.85	117.00	-4	8,120	-0.05%
2020/05/07	7	117.14	3	118.83	117.00	4	8,064	0.05%
2020/05/06	10	115.50	2	118.00	119.00	8	7,936	0.10%
2020/05/05	7	112.00	9	112.61	113.00	-2	7,753	-0.03%
2020/04/30	0	0.00	10	107.00	108.00	-10	7,465	-0.13%
2020/04/29	0	0.00	1	103.00	104.00	-1	7,406	-0.01%
2020/04/28	0	0.00	10	101.00	101.00	-10	7,369	-0.14%
2020/04/27	10	101.50	3	100.00	102.00	7	7,301	0.10%
2020/04/24	6	98.75	5	98.60	99.30	1	7,231	0.01%
2020/04/23	7	100.79	2	101.25	101.00	5	7,067	0.07%
2020/04/22	23	99.70	30	99.00	100.00	-7	7,041	-0.10%
2020/04/21	9	100.67	8	101.63	100.00	1	7,007	0.01%
2020/04/20	3	102.00	18	102.22	102.00	-15	6,917	-0.22%
2020/04/17	21	104.67	42	104.24	102.50	-21	6,889	-0.30%
2020/04/16	2	104.00	0	0.00	102.00	2	6,745	0.03%
2020/04/15	10	102.75	5	102.30	102.00	5	6,702	0.07%
2020/04/14	11	102.68	18	100.12	103.50	-7	6,747	-0.10%
2020/04/13	6	96.50	2	95.00	95.20	4	6,553	0.06%
2020/04/10	14	96.97	2	96.90	96.80	12	6,530	0.18%
2020/04/09	21	101.20	4	101.25	98.00	17	6,512	0.26%
2020/04/08	22	96.50	11	94.85	99.90	11	6,356	0.17%
2020/04/07	13	91.34	4	91.33	91.30	9	6,116	0.15%
2020/04/06	2	88.90	1	89.30	90.30	1	5,958	0.02%
2020/03/30	1	89.90	1	90.40	91.10	0	5,670	0.00%
2020/03/27	0	0.00	2	94.70	93.00	-2	5,581	-0.04%
2020/03/26	1	91.10	0	0.00	90.90	1	5,468	0.02%
2020/03/25	0	0.00	12	86.86	86.80	-12	5,371	-0.22%
2020/03/24	12	81.72	0	0.00	81.10	12	5,344	0.22%
2020/03/20	2	75.25	0	0.00	78.50	2	5,274	0.04%
2020/03/17	0	0.00	1	83.20	79.20	-1	4,774	-0.02%
2020/03/16	1	93.40	1	89.70	87.80	0	4,608	0.00%
2020/03/12	1	102.00	2	103.50	101.50	-1	4,455	-0.02%
2020/03/11	1	113.50	0	0.00	112.50	1	4,343	0.02%
2020/03/02	0.1	117.50	0	0.00	118.00	0.1	4,047	0.00%
2020/02/19	0	0.00	2	123.00	123.00	-2	4,012	-0.05%
2020/02/13	1	127.00	0	0.00	127.00	1	4,607	0.02%
2020/02/12	1	127.00	1	130.00	127.00	0	4,606	0.00%
2020/02/11	2	124.00	1	123.00	124.50	1	4,448	0.02%
2020/02/10	2	116.50	5	118.30	122.00	-3	4,467	-0.07%
2020/02/07	3	120.00	0	0.00	121.00	3	4,546	0.07%
2020/01/30	0	0.00	1	126.00	121.50	-1	4,671	-0.02%
2020/01/20	1	135.00	0	0.00	134.50	1	4,703	0.02%
2020/01/14	1	136.00	0	0.00	136.00	1	5,093	0.02%
2020/01/13	1	137.00	1	137.00	138.00	0	5,167	0.00%
2020/01/09	6	132.00	12	134.13	136.00	-6	5,351	-0.11%
2020/01/08	5	130.00	2	131.25	130.00	3	5,482	0.05%
2020/01/07	4	135.63	1	142.00	131.50	3	5,513	0.05%
2020/01/06	1	142.00	0	0.00	142.00	1	5,517	0.02%
2020/01/03	0	0.00	1	147.00	147.00	-1	5,539	-0.02%
2020/01/02	1	144.50	0	0.00	146.50	1	5,619	0.02%
2019/12/31	1	142.00	1	143.00	143.00	0	5,656	0.00%
2019/12/19	0	0.00	2	137.00	137.00	-2	6,037	-0.03%
2019/12/17	0	0.00	1	140.00	141.00	-1	5,987	-0.02%
2019/12/11	2	139.75	2	137.50	136.50	0	6,151	0.00%
2019/12/06	1	134.50	0	0.00	134.00	1	6,364	0.02%
2019/12/04	0	0.00	1	135.00	135.00	-1	6,443	-0.02%
2019/12/03	2	134.50	1	135.00	133.00	1	6,417	0.02%
2019/11/29	3	135.50	2	133.75	134.50	1	6,438	0.02%
2019/11/26	1	138.00	1	137.50	136.50	0	6,528	0.00%
2019/11/22	0	0.00	1	137.00	136.50	-1	6,716	-0.01%
2019/11/20	0	0.00	2	140.25	139.50	-2	6,780	-0.03%
2019/11/18	0	0.00	1	138.50	141.00	-1	6,901	-0.01%
2019/11/13	32	143.06	30	139.00	139.00	2	6,864	0.03%
2019/11/12	3	152.33	4	152.88	153.00	-1	6,719	-0.01%
2019/11/11	3	146.00	2	145.50	144.00	1	6,880	0.01%
2019/11/08	2	146.75	1	146.50	147.50	1	6,920	0.01%
2019/11/06	2	150.25	1	145.50	145.00	1	7,017	0.01%
2019/11/05	7	146.50	8	145.88	147.50	-1	6,944	-0.01%
2019/11/04	2	147.00	2	145.25	146.00	0	6,984	0.00%
2019/11/01	2	145.50	2	146.00	146.50	0	7,012	0.00%
2019/10/31	15	142.50	16	143.03	145.00	-1	7,236	-0.01%
2019/10/30	1	147.00	1	145.00	148.50	0	7,201	0.00%
2019/10/29	1	144.00	10	146.00	144.00	-9	7,342	-0.12%
2019/10/28	10	146.00	0	0.00	147.50	10	7,266	0.14%
2019/10/24	1	143.00	2	142.50	144.50	-1	7,147	-0.01%
2019/10/22	0	0.00	1	138.50	139.50	-1	7,049	-0.01%
2019/10/21	1	134.00	1	136.00	135.50	0	6,986	0.00%
2019/10/18	1	131.00	0	0.00	134.50	1	6,974	0.01%
2019/10/17	0	0.00	8	128.44	131.00	-8	6,998	-0.11%
2019/10/16	5	126.50	2	130.00	127.00	3	7,007	0.04%
2019/10/15	5	125.20	1	124.50	124.00	4	7,095	0.06%
2019/10/14	11	126.18	11	124.18	124.00	0	7,135	0.00%
2019/10/08	1	121.00	6	119.75	121.00	-5	7,037	-0.07%
2019/10/03	0	0.00	1	114.50	114.00	-1	6,984	-0.01%
2019/10/02	1	118.00	0	0.00	117.00	1	6,969	0.01%
2019/09/27	1	115.00	1	114.00	111.00	0	6,828	0.00%
2019/09/25	1	117.50	1	116.50	115.50	0	6,829	0.00%
2019/09/24	0	0.00	1	117.50	116.00	-1	6,898	-0.01%
2019/09/23	0	0.00	22	117.50	117.50	-22	6,891	-0.32%
2019/09/20	2	116.25	0	0.00	115.00	2	6,912	0.03%
2019/09/19	1	116.50	1	115.50	115.50	0	6,823	0.00%
2019/09/18	3	113.17	3	115.33	115.00	0	6,771	0.00%
2019/09/17	5	112.10	1	113.00	112.50	4	6,653	0.06%
2019/09/12	1	111.50	0	0.00	111.50	1	6,584	0.02%
2019/09/11	6	112.67	6	110.42	110.50	0	6,562	0.00%
2019/09/10	4	110.13	4	109.38	112.00	0	6,519	0.00%
2019/09/09	1	114.00	0	0.00	113.00	1	6,341	0.02%
2019/09/06	0	0.00	2	118.00	116.50	-2	6,271	-0.03%
2019/09/05	0	0.00	6	119.00	119.50	-6	6,246	-0.10%
2019/09/04	11	117.73	3	118.50	117.50	8	6,290	0.13%
2019/09/03	3	116.67	2	117.25	116.00	1	6,360	0.02%
2019/09/02	2	115.25	2	116.00	118.50	0	6,391	0.00%
2019/08/30	4	117.00	4	117.50	116.00	0	6,377	0.00%
2019/08/29	4	116.00	4	115.00	115.00	0	6,455	0.00%
2019/08/28	25	118.46	6	116.00	115.00	19	6,463	0.29%
2019/08/27	6	119.00	2	118.25	118.00	4	6,494	0.06%
2019/08/26	0	0.00	1	117.50	117.00	-1	6,408	-0.02%
2019/08/23	0	0.00	3	123.67	122.00	-3	6,355	-0.05%
2019/08/22	7	120.00	8	121.13	123.00	-1	6,351	-0.02%
2019/08/21	3	120.00	2	119.00	119.00	1	6,220	0.02%
2019/08/20	1	119.50	11	120.82	119.00	-10	6,240	-0.16%
2019/08/19	12	118.63	3	119.17	119.00	9	6,216	0.14%
2019/08/16	1	119.00	15	119.67	116.00	-14	6,180	-0.23%
2019/08/15	17	116.74	5	117.60	117.50	12	6,140	0.20%
2019/08/14	42	115.69	65	115.94	119.50	-23	6,084	-0.38%
2019/08/13	4.2	106.64	5	107.10	109.00	-0.8	5,821	-0.01%
2019/08/12	27	105.96	2	107.00	106.00	25	5,877	0.43%
2019/08/08	3	104.33	3	105.17	106.00	0	5,951	0.00%
2019/08/07	7	103.71	8	103.13	102.50	-1	5,980	-0.02%
2019/08/06	5	98.56	4	99.05	102.00	1	6,038	0.02%
2019/08/05	3	101.67	3	101.33	101.00	0	6,070	0.00%
2019/08/02	5	104.60	4	103.75	102.00	1	6,134	0.02%
2019/08/01	2	113.00	0	0.00	111.00	2	5,967	0.03%
2019/07/31	8.3	117.07	17	117.32	114.00	-8.7	5,892	-0.15%
2019/07/29	1	115.00	0	0.00	112.50	1	5,753	0.02%
2019/07/25	0	0.00	2	115.50	116.00	-2	5,875	-0.03%
2019/07/24	0	0.00	2	115.50	115.00	-2	5,900	-0.03%
2019/07/23	3	116.50	0	0.00	115.50	3	5,918	0.05%
2019/07/22	1	115.50	0	0.00	116.00	1	5,931	0.02%
2019/07/19	11	114.50	0	0.00	114.50	11	5,928	0.19%
2019/07/17	1	114.00	1	108.50	114.50	0	5,894	0.00%
2019/07/16	1	109.00	1	107.50	107.50	0	5,711	0.00%
2019/07/12	0.5	104.50	0	0.00	104.50	0.5	5,696	0.01%
2019/07/11	0	0.00	1	104.00	104.00	-1	5,781	-0.02%
2019/07/10	0	0.00	5	102.00	100.50	-5	5,864	-0.09%
2019/07/08	5.5	99.54	0	0.00	99.30	5.5	6,245	0.09%
2019/07/04	1	104.00	0	0.00	103.50	1	6,542	0.02%
2019/07/01	3	105.67	1	108.00	106.50	2	7,287	0.03%
2019/06/19	0	0.00	1	99.80	99.50	-1	8,137	-0.01%
2019/06/14	0.5	95.50	0	0.00	94.60	0.5	8,272	0.01%
2019/06/05	0	0.00	1	94.40	95.80	-1	8,264	-0.01%
2019/06/03	0	0.00	1	90.00	90.80	-1	8,211	-0.01%
2019/05/31	1	92.80	0	0.00	92.60	1	8,161	0.01%
2019/05/30	10	90.50	10	90.55	90.00	0	8,123	0.00%
2019/05/29	0	0.00	0.7	90.10	90.10	-0.7	8,178	-0.01%
2019/05/23	0	0.00	1	87.80	88.80	-1	8,590	-0.01%
2019/05/17	0	0.00	1	87.80	87.80	-1	8,548	-0.01%
2019/05/15	1	98.50	0	0.00	98.40	1	8,422	0.01%
2019/05/13	1	101.00	0	0.00	100.50	1	8,317	0.01%
2019/05/08	0	0.00	2	112.00	111.50	-2	8,253	-0.02%
2019/05/06	1	108.50	1	109.50	109.00	0	8,192	0.00%
2019/05/03	2	111.75	1	112.50	111.00	1	8,201	0.01%
2019/04/30	0	0.00	1	106.50	110.50	-1	8,106	-0.01%
2019/04/22	2	114.25	2	115.00	114.00	0	7,880	0.00%
2019/04/19	1	109.50	0	0.00	110.00	1	7,837	0.01%
2019/04/18	0	0.00	30	114.00	109.50	-30	7,884	-0.38%
2019/04/17	1	113.00	0	0.00	112.50	1	7,867	0.01%
2019/04/16	30	110.50	1	112.00	109.00	29	7,771	0.37%
2019/04/15	1	109.00	7	110.50	109.50	-6	7,665	-0.08%
2019/04/12	6	108.42	6	109.25	108.50	0	7,641	0.00%
2019/04/09	2	105.50	3	106.17	102.00	-1	7,153	-0.01%
2019/04/08	2	104.50	3	99.17	103.00	-1	6,900	-0.01%
2019/04/03	1	95.60	2	98.70	95.60	-1	6,502	-0.02%
2019/04/02	19	95.78	50	96.61	96.00	-31	6,381	-0.49%
2019/04/01	8	93.71	23	94.93	94.00	-15	6,138	-0.24%
2019/03/29	31	95.72	15	94.87	95.70	16	5,878	0.27%
2019/03/28	19	94.05	3	94.40	93.60	16	5,710	0.28%
2019/03/27	15	95.33	12	93.81	93.10	3	5,667	0.05%
2019/03/26	10	92.24	5	93.20	92.00	5	5,511	0.09%
2019/03/22	10	92.00	0	0.00	91.70	10	5,520	0.18%
2019/03/19	1	93.10	1	92.00	92.90	0	5,727	0.00%
2019/03/18	11	90.39	11	90.66	89.80	0	5,614	0.00%
2019/03/13	0	0.00	1	91.30	91.50	-1	5,788	-0.02%
2019/03/12	11	89.93	11	90.30	90.00	0	5,770	0.00%
2019/03/11	2	88.15	2	88.70	88.10	0	5,822	0.00%
2019/03/08	1	88.80	3	89.20	89.50	-2	5,964	-0.03%
2019/03/07	1	88.90	0	0.00	87.80	1	6,014	0.02%
2019/03/05	7	87.47	3	88.00	87.10	4	6,202	0.06%
2019/03/04	3	88.50	1	89.40	88.30	2	6,260	0.03%
2019/02/27	2	88.60	2	89.20	89.40	0	6,218	0.00%
2019/02/26	1	92.50	1	92.60	91.50	0	6,140	0.00%
2019/02/25	0	0.00	3	89.27	89.50	-3	5,877	-0.05%
2019/02/22	1	87.00	0	0.00	87.10	1	5,869	0.02%
2019/02/21	2	86.65	1	87.40	86.60	1	5,903	0.02%
2019/02/20	4	88.93	2	88.25	88.20	2	6,000	0.03%
2019/02/18	1	84.20	0	0.00	84.60	1	6,349	0.02%
2019/02/15	20	84.83	25.5	85.12	84.80	-5.5	6,629	-0.08%
2019/02/13	0	0.00	1	82.30	82.60	-1	6,729	-0.01%
2019/02/12	0	0.00	6	84.17	82.50	-6	6,730	-0.09%
2019/02/11	1	81.40	1	80.30	81.40	0	6,679	0.00%
2019/01/24	4	76.40	0	0.00	76.40	4	6,656	0.06%
2019/01/23	0	0.00	5	78.02	78.40	-5	6,732	-0.07%
2019/01/22	0	0.00	2	77.15	77.80	-2	6,717	-0.03%
2019/01/21	0	0.00	1	77.10	76.70	-1	6,693	-0.01%
2019/01/17	3	73.97	0	0.00	73.70	3	6,666	0.05%
2019/01/16	0	0.00	2	75.30	75.50	-2	6,672	-0.03%
2019/01/14	4	72.60	0	0.00	72.10	4	6,641	0.06%
2019/01/11	0	0.00	4	74.90	75.40	-4	6,639	-0.06%
2019/01/08	2	74.70	1	74.00	74.30	1	6,609	0.02%
2019/01/04	0	0.00	1	73.60	73.60	-1	6,564	-0.02%
2019/01/03	26	75.58	0	0.00	72.90	26	6,555	0.40%
2019/01/02	0	0.00	10	78.90	78.90	-10	6,494	-0.15%
2018/12/28	1	80.30	5	80.16	80.20	-4	6,517	-0.06%
2018/12/27	3	80.30	0	0.00	80.30	3	6,561	0.05%
2018/12/26	10	77.80	0	0.00	77.80	10	6,573	0.15%
2018/12/25	10	78.30	24	78.43	78.30	-14	6,576	-0.21%
2018/12/22	10	80.60	0	0.00	81.40	10	6,618	0.15%
2018/12/21	0	0.00	10	82.60	82.60	-10	6,663	-0.15%
2018/12/20	0	0.00	1	82.00	81.90	-1	6,690	-0.01%
2018/12/17	0	0.00	2	82.10	81.50	-2	6,708	-0.03%
2018/12/14	0	0.00	1	81.90	82.40	-1	6,780	-0.01%
2018/12/13	8	83.83	11	83.98	84.50	-3	6,835	-0.04%
2018/12/11	2	79.10	0	0.00	79.10	2	7,019	0.03%
2018/12/06	0	0.00	5	79.42	80.60	-5	7,042	-0.07%
2018/12/05	5	80.50	5	80.10	80.10	0	7,023	0.00%
2018/11/29	0	0.00	12	79.81	79.20	-12	6,845	-0.18%
2018/11/28	0	0.00	1	77.40	78.80	-1	6,733	-0.01%
2018/11/27	29	76.21	28	76.16	76.60	1	6,683	0.01%
2018/11/26	14	74.97	20	74.60	74.60	-6	6,621	-0.09%
2018/11/23	1	74.30	34	74.12	75.30	-33	6,823	-0.48%
2018/11/22	30	76.48	0	0.00	75.00	30	6,906	0.43%
2018/11/21	2	75.50	8	77.26	77.40	-6	6,980	-0.09%
2018/11/20	13	76.36	0	0.00	76.50	13	6,924	0.19%
2018/11/19	0	0.00	4	78.20	78.10	-4	6,854	-0.06%
2018/11/16	0	0.00	36	78.99	78.40	-36	6,724	-0.54%
2018/11/15	2	76.50	13	78.31	77.50	-11	6,608	-0.17%
2018/11/14	0	0.00	1	76.50	76.50	-1	6,318	-0.02%
2018/11/13	1	68.30	2	72.20	72.60	-1	6,119	-0.02%
2018/11/12	1	68.30	0	0.00	68.30	1	6,028	0.02%
2018/11/09	4	68.00	1	67.80	69.20	3	6,143	0.05%
2018/11/08	3	68.03	2	67.60	68.00	1	6,344	0.02%
2018/11/06	2	69.45	7	69.14	68.00	-5	6,766	-0.07%
2018/11/02	5	71.26	7	71.26	71.10	-2	6,708	-0.03%
2018/11/01	3	70.20	1	72.50	72.90	2	6,694	0.03%
2018/10/29	0	0.00	3	69.50	69.60	-3	6,644	-0.05%
2018/10/25	10	68.60	0	0.00	69.20	10	6,758	0.15%
2018/10/24	0	0.00	1	70.00	70.40	-1	6,755	-0.01%
2018/10/23	1	70.50	0	0.00	70.20	1	6,734	0.01%
2018/10/22	0	0.00	1	71.40	71.50	-1	6,793	-0.01%
2018/10/19	0	0.00	2	70.30	70.40	-2	6,878	-0.03%
2018/10/18	0	0.00	179	70.12	70.00	-179	6,903	-2.59%	大賣/鉅額交易
2018/10/17	0	0.00	11	69.94	69.60	-11	7,048	-0.16%
2018/10/16	0	0.00	1	67.30	68.50	-1	7,026	-0.01%
2018/10/15	2	64.30	2	65.40	66.40	0	7,013	0.00%
2018/10/12	1	65.20	1	64.50	65.50	0	7,102	0.00%
2018/10/11	3	62.77	1	63.10	62.60	2	7,208	0.03%
2018/10/09	4	68.65	9	68.97	68.00	-5	7,173	-0.07%
2018/10/08	0	0.00	3	67.40	66.60	-3	7,111	-0.04%
2018/10/05	6	66.37	7	65.04	65.00	-1	7,119	-0.01%
2018/10/04	0	0.00	1	67.00	67.10	-1	7,149	-0.01%
2018/10/03	3	68.40	0	0.00	68.40	3	7,124	0.04%
2018/10/02	6	68.80	1	68.30	68.00	5	7,119	0.07%
2018/09/28	4	67.85	2	67.10	68.20	2	7,059	0.03%
2018/09/27	2	67.55	0	0.00	67.90	2	7,007	0.03%
2018/09/26	4	67.15	0	0.00	67.00	4	6,936	0.06%
2018/09/25	1	67.70	1	68.00	67.40	0	6,903	0.00%
2018/09/21	1	66.80	0	0.00	67.40	1	6,847	0.01%
2018/09/20	2	67.90	4	69.40	67.10	-2	6,780	-0.03%
2018/09/19	6	69.18	10	69.45	69.20	-4	6,667	-0.06%
2018/09/18	26	71.92	15	70.79	69.60	11	6,522	0.17%
2018/09/17	73	77.31	3	77.30	77.30	70	6,180	1.13%
2018/09/13	0	0.00	1	76.80	76.50	-1	6,037	-0.02%
2018/09/12	0	0.00	1	75.70	76.50	-1	5,964	-0.02%
2018/09/11	3	74.90	1	74.90	74.90	2	5,888	0.03%
2018/09/10	2	75.90	33	76.34	76.00	-31	5,796	-0.53%
2018/09/07	2	75.30	0	0.00	74.20	2	5,624	0.04%
2018/09/06	2	76.10	0	0.00	76.20	2	5,546	0.04%
2018/09/05	0	0.00	18	77.67	76.80	-18	5,505	-0.33%
2018/09/04	7	77.26	0	0.00	77.40	7	5,493	0.13%
2018/09/03	15	77.07	0	0.00	77.00	15	5,475	0.27%
2018/08/31	16	78.71	0	0.00	78.60	16	5,469	0.29%
2018/08/30	27	78.88	55	79.64	78.60	-28	5,494	-0.51%
2018/08/29	51	77.89	18	78.16	78.90	33	5,288	0.62%
2018/08/28	12	77.78	12	77.94	76.70	0	5,213	0.00%
2018/08/27	1	75.90	2	76.05	76.80	-1	5,159	-0.02%
2018/08/24	0	0.00	1	74.70	75.00	-1	5,111	-0.02%
2018/08/23	2	74.40	174	74.35	75.00	-172	5,105	-3.37%	大賣/鉅額交易
2018/08/22	7	76.10	1	77.30	75.40	6	5,084	0.12%
2018/08/21	2	74.70	5	75.32	75.50	-3	5,024	-0.06%
2018/08/20	10	74.05	0	0.00	74.50	10	4,991	0.20%
2018/08/17	1	76.10	0	0.00	75.90	1	4,865	0.02%
2018/08/16	0	0.00	1	77.00	76.30	-1	4,712	-0.02%
2018/08/15	7	75.91	7	77.49	74.90	0	4,566	0.00%
2018/08/14	1	74.60	4	74.95	76.90	-3	4,325	-0.07%
2018/08/13	2	72.95	10	73.65	73.50	-8	4,058	-0.20%
2018/08/10	0	0.00	3	72.23	72.00	-3	3,796	-0.08%
2018/08/09	5	72.38	3	71.90	71.80	2	3,790	0.05%
2018/08/08	2	71.90	0	0.00	71.80	2	3,787	0.05%
2018/08/07	8.2	72.12	1	73.00	72.80	7.2	3,805	0.19%
2018/08/06	3	71.60	6	72.47	73.30	-3	3,775	-0.08%
2018/08/03	0	0.00	12	71.31	70.90	-12	3,697	-0.32%
2018/08/02	8	72.01	2	71.30	70.90	6	3,672	0.16%
2018/08/01	1	72.60	3	73.17	73.00	-2	3,592	-0.06%
2018/07/31	0	0.00	3	72.07	72.00	-3	3,505	-0.09%
2018/07/30	5	71.50	3	71.73	71.80	2	3,504	0.06%
2018/07/27	288.2	71.55	3	71.67	71.30	285.2	3,478	8.20%	大買/鉅額交易
2018/07/26	7	72.14	315	71.96	70.80	-308	3,402	-9.05%	大賣/鉅額交易
2018/07/25	3.3	72.32	0	0.00	72.20	3.3	3,293	0.10%
2018/07/24	12	71.88	13	72.24	72.50	-1	3,226	-0.03%
2018/07/23	4	70.27	2	70.60	70.80	2	3,015	0.07%
2018/07/20	3	70.53	2	70.35	69.90	1	2,969	0.03%
2018/07/19	1	70.10	3	70.83	69.90	-2	2,910	-0.07%
2018/07/18	1	70.10	10	69.65	70.50	-9	2,785	-0.32%
2018/07/17	0	0.00	3	67.30	67.20	-3	2,640	-0.11%
2018/07/16	1	66.60	1	66.50	65.80	0	2,580	0.00%
2018/07/13	4	64.88	3	65.30	65.60	1	2,529	0.04%
2018/07/12	4	67.25	3	67.30	67.70	1	2,476	0.04%
2018/07/11	1	67.10	0	0.00	67.10	1	2,414	0.04%
2018/07/09	5	66.90	0	0.00	67.40	5	2,437	0.21%
2018/07/06	1	65.50	0	0.00	66.00	1	2,443	0.04%
2018/07/03	1	66.50	1	66.40	66.30	0	2,503	0.00%
2018/06/28	4	66.33	0	0.00	66.70	4	2,535	0.16%
2018/06/22	2	67.90	1	67.90	67.90	1	2,679	0.04%
2018/06/20	0	0.00	6	67.80	67.60	-6	2,767	-0.22%
2018/06/15	5	70.40	0	0.00	69.80	5	2,835	0.18%
2018/06/14	5	70.20	0	0.00	69.80	5	2,944	0.17%
2018/06/12	0	0.00	2	70.20	69.80	-2	3,155	-0.06%
2018/06/08	8	71.98	2	71.95	71.00	6	3,384	0.18%
2018/06/07	5	71.36	12	71.59	71.90	-7	3,811	-0.18%
2018/06/06	10	70.70	0	0.00	70.90	10	3,749	0.27%
2018/06/05	1	70.10	2	69.80	69.90	-1	3,756	-0.03%
2018/06/04	11	69.05	11	69.69	70.60	0	3,735	0.00%
2018/05/28	0	0.00	6	68.00	68.30	-6	3,681	-0.16%
2018/05/25	0	0.00	1	68.10	67.50	-1	3,685	-0.03%
2018/05/24	20	68.30	21	68.04	68.00	-1	3,693	-0.03%
2018/05/23	1	68.10	4	67.65	67.80	-3	3,725	-0.08%
2018/05/22	5	67.60	6	67.53	67.40	-1	3,732	-0.03%
2018/05/21	10	67.30	12	67.48	67.60	-2	3,838	-0.05%
2018/05/17	14	66.54	21	66.80	66.70	-7	3,840	-0.18%
2018/05/16	4	65.63	5	65.56	65.70	-1	3,819	-0.03%
2018/05/15	5	67.88	2	67.80	66.10	3	3,834	0.08%
2018/05/14	24	67.07	22	67.60	67.50	2	3,880	0.05%
2018/05/11	2	65.20	3	66.23	66.00	-1	3,876	-0.03%
2018/05/10	14	66.08	13	65.68	65.60	1	3,900	0.03%
2018/05/09	2	65.15	0	0.00	65.00	2	3,951	0.05%
2018/05/08	5	65.18	0	0.00	65.50	5	3,984	0.13%
2018/05/07	3	63.80	0	0.00	65.00	3	3,972	0.08%
2018/04/26	4	63.40	1	63.10	62.50	3	4,120	0.07%
2018/04/19	0	0.00	1	66.40	66.40	-1	4,238	-0.02%
2018/04/18	0	0.00	1	65.60	65.70	-1	4,244	-0.02%
2018/04/17	1	65.70	0	0.00	64.80	1	4,263	0.02%
2018/04/13	0	0.00	1	66.80	66.80	-1	4,358	-0.02%
2018/04/11	1	66.40	1	66.50	66.50	0	4,360	0.00%
2018/04/03	1	68.00	0	0.00	68.00	1	4,342	0.02%
2018/03/29	3	70.37	1	70.60	69.80	2	4,420	0.05%
2018/03/28	1	69.90	0	0.00	69.90	1	4,429	0.02%
2018/03/27	0	0.00	4	70.25	70.50	-4	4,395	-0.09%
2018/03/23	1	67.40	0	0.00	67.50	1	4,330	0.02%
2018/03/22	5	70.54	10	69.91	69.60	-5	4,274	-0.12%
2018/03/21	7	71.39	14	71.43	70.30	-7	4,237	-0.17%
2018/03/20	5	70.50	16	70.51	71.10	-11	4,175	-0.26%
2018/03/19	1	70.30	0	0.00	69.60	1	4,077	0.02%
2018/03/16	11	70.59	5	70.62	69.50	6	4,050	0.15%
2018/03/15	13	70.16	7	69.60	70.10	6	3,893	0.15%
2018/03/14	10	68.92	8	69.03	68.80	2	3,810	0.05%
2018/03/13	17	69.52	12	70.09	70.10	5	3,720	0.13%
2018/03/12	5	64.10	1	64.10	64.30	4	3,300	0.12%
2018/03/09	14	62.80	14	63.35	62.70	0	3,314	0.00%
2018/03/08	2	63.05	5	63.00	62.60	-3	3,334	-0.09%
2018/03/07	2	64.10	0	0.00	63.90	2	3,429	0.06%
2018/03/06	1	63.50	0	0.00	63.00	1	3,577	0.03%
2018/03/05	10	63.90	12	63.68	62.30	-2	3,721	-0.05%
2018/03/02	22	63.27	20	63.28	63.10	2	3,756	0.05%
2018/02/27	0	0.00	1	63.80	63.90	-1	3,770	-0.03%
2018/02/26	2	63.80	0	0.00	63.60	2	3,761	0.05%
2018/02/21	1	61.50	1	61.30	61.00	0	3,802	0.00%
2018/02/06	1	59.60	9	60.72	60.60	-8	4,104	-0.19%
2018/02/05	2	64.70	0	0.00	64.70	2	4,116	0.05%
2018/02/02	1	67.20	0	0.00	67.00	1	4,121	0.02%
2018/02/01	3	69.47	7	68.71	68.20	-4	4,247	-0.09%
2018/01/31	41	66.10	40	66.75	66.80	1	4,370	0.02%
2018/01/30	3	67.60	2	67.50	66.60	1	4,413	0.02%
2018/01/26	1	67.30	0	0.00	67.30	1	4,617	0.02%
2018/01/25	17	68.59	2	68.80	67.70	15	4,774	0.31%
2018/01/24	10	68.80	3	68.23	69.00	7	4,868	0.14%
2018/01/23	1	67.20	0	0.00	67.00	1	5,157	0.02%
2018/01/22	3	67.37	5	67.48	67.20	-2	5,299	-0.04%
2018/01/19	6	69.37	14	69.31	68.90	-8	5,369	-0.15%
2018/01/18	1	69.40	4	69.75	69.20	-3	5,402	-0.06%
2018/01/16	20	69.30	27	69.29	69.60	-7	6,079	-0.12%
2018/01/15	3	68.83	0	0.00	68.70	3	6,252	0.05%
2018/01/11	0	0.00	1	68.90	68.10	-1	6,392	-0.02%
2018/01/09	20	70.05	16	69.78	69.20	4	6,405	0.06%
2018/01/08	0	0.00	5	68.42	68.40	-5	6,344	-0.08%
2018/01/05	0	0.00	6	66.90	67.20	-6	6,309	-0.10%
2018/01/04	0	0.00	3	66.47	66.90	-3	6,328	-0.05%
2018/01/03	4	66.38	0	0.00	66.10	4	6,464	0.06%
2018/01/02	0	0.00	2	65.80	66.30	-2	6,472	-0.03%