華星光 (4979)-統一-三多券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
143.5
漲跌
▲13.0
漲幅
+9.96%
成交量
27,076張
產業
上櫃通信網路類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	135.83	4	140.62	143.50	-1	5,415	-0.02%
2024/05/22	0	0.00	1	126.00	130.50	-1	5,258	-0.02%
2024/05/16	0	0.00	1	124.00	120.00	-1	6,280	-0.02%
2024/05/15	0	122.50	0	0.00	123.00	0	6,356	0.00%
2024/05/14	2	122.00	2	122.25	122.00	0	6,451	0.00%
2024/05/10	1	121.00	0	0.00	120.50	1	6,533	0.02%
2024/05/09	2	128.25	0	0.00	124.00	2	6,567	0.03%
2024/05/02	0	0.00	1	118.50	118.00	-1	6,453	-0.02%
2024/04/30	2	121.50	1	121.00	121.50	1	6,500	0.02%
2024/04/26	1	119.00	0	0.00	115.00	1	6,617	0.02%
2024/04/24	0.1	114.50	0	0.00	115.00	0.1	6,937	0.00%
2024/04/19	3	116.33	2	113.00	118.00	1	7,153	0.01%
2024/04/18	0	0.00	1	121.00	122.00	-1	7,281	-0.01%
2024/04/16	0	0.00	2	110.50	108.00	-2	7,667	-0.03%
2024/04/15	2	119.50	0	0.00	119.50	2	7,601	0.03%
2024/04/09	0.1	124.00	0	0.00	123.00	0.1	7,839	0.00%
2024/04/03	2	127.25	0	0.00	127.00	2	8,132	0.02%
2024/04/02	2	130.00	4	128.88	130.50	-2	8,341	-0.02%
2024/04/01	1	125.50	0	0.00	129.00	1	8,479	0.01%
2024/03/27	3	122.83	0	0.00	120.50	3	8,756	0.03%
2024/03/26	1	130.50	6	130.42	130.00	-5	8,752	-0.06%
2024/03/25	1	143.50	0	0.00	144.00	1	8,709	0.01%
2024/03/22	1	138.00	0	0.00	139.00	1	8,783	0.01%
2024/03/14	1	152.00	1	149.00	147.50	0	9,831	0.00%
2024/03/13	0	0.00	1	152.00	151.50	-1	10,057	-0.01%
2024/03/12	1	154.50	0	0.00	154.50	1	9,991	0.01%
2024/03/11	0	0.00	1	151.00	154.50	-1	10,105	-0.01%
2024/03/05	0	164.00	0	0.00	162.00	0	10,160	0.00%
2024/03/04	0	0.00	0	166.18	164.50	0	10,361	0.00%
2024/02/27	0	158.50	1	169.50	157.00	-1	10,264	-0.01%
2024/02/26	9	167.78	14	169.04	169.00	-5	10,059	-0.05%
2024/02/23	4	166.00	19	166.24	165.00	-15	9,991	-0.15%
2024/02/22	3	164.32	2	162.00	162.50	1	10,087	0.01%
2024/02/21	11	168.18	8	165.94	164.50	3	9,981	0.03%
2024/02/20	23	164.13	14.1	163.81	161.00	9	9,819	0.09%
2024/02/19	5	153.40	6	155.42	155.00	-1	9,389	-0.01%
2024/02/16	4	150.00	7	151.00	151.00	-3	9,275	-0.03%
2024/02/15	1	145.00	5	150.20	149.50	-4	9,195	-0.04%
2024/02/05	2	145.00	0	0.00	144.50	2	9,111	0.02%
2024/02/02	2	146.50	1	150.50	145.00	1	9,144	0.01%
2024/02/01	2	145.00	3	145.83	146.00	-1	9,201	-0.01%
2024/01/31	1	146.00	0	0.00	144.00	1	9,189	0.01%
2024/01/30	0	0.00	1	144.50	143.50	-1	9,159	-0.01%
2024/01/25	1	143.00	1	140.50	140.00	0	9,200	0.00%
2024/01/24	2	144.25	0	0.00	143.00	2	9,279	0.02%
2024/01/22	0	0.00	2	142.50	142.50	-2	9,501	-0.02%
2024/01/19	0	0.00	10	139.00	139.00	-10	9,717	-0.10%
2024/01/18	3.1	142.30	0	0.00	138.50	3.1	9,821	0.03%
2024/01/16	0	0.00	1	150.50	149.50	-1	10,251	-0.01%
2024/01/15	2	153.50	1	152.00	151.00	1	10,264	0.01%
2024/01/12	17.1	154.99	14	152.43	151.00	3.1	10,324	0.03%
2024/01/11	7	152.50	8	155.06	155.00	-1	10,410	-0.01%
2024/01/10	14	140.36	19	144.24	143.50	-5	10,287	-0.05%
2024/01/09	5	141.00	0	0.00	138.50	5	10,458	0.05%
2024/01/08	3	145.67	3	143.33	141.00	0	10,711	0.00%
2024/01/05	1	144.50	5	146.80	143.00	-4	11,319	-0.04%
2024/01/04	1.1	139.48	0	0.00	141.00	1.1	11,466	0.01%
2024/01/03	9	139.83	5	140.50	139.00	4	11,586	0.03%
2024/01/02	12	140.46	11	140.18	140.50	1	11,620	0.01%
2023/12/29	0.1	143.50	1	142.55	144.00	-1	11,662	-0.01%
2023/12/28	0	158.00	0.1	150.00	146.00	0	11,708	0.00%
2023/12/27	4	162.23	4	158.00	157.00	0	11,662	0.00%
2023/12/26	0	161.50	0	0.00	165.00	0	11,805	0.00%
2023/12/25	0	164.50	0	0.00	162.00	0	11,891	0.00%
2023/12/22	15	172.86	5	169.40	168.50	10	12,316	0.08%
2023/12/21	22	173.23	22	173.50	174.00	0	12,485	0.00%
2023/12/20	8	172.00	9	169.06	172.50	-1	12,573	-0.01%
2023/12/19	3	165.83	4	164.88	167.00	-1	12,762	-0.01%
2023/12/18	3	160.00	3	160.17	161.00	0	13,028	0.00%
2023/12/15	1	163.50	1	164.00	163.00	0	13,440	0.00%
2023/12/14	1	167.00	3	167.50	166.50	-2	14,011	-0.01%
2023/12/13	3	167.17	3	167.67	165.50	0	14,488	0.00%
2023/12/12	6	173.58	4	170.50	169.50	2	14,375	0.01%
2023/12/11	28	182.38	29	182.47	178.50	-1	14,695	-0.01%
2023/12/08	1	173.00	13.2	177.41	177.50	-12.2	14,104	-0.09%
2023/12/07	0.1	172.50	1	174.50	172.00	-0.9	13,825	-0.01%
2023/12/06	77	175.68	49	172.15	172.00	28	13,774	0.20%
2023/12/05	1.1	173.45	1	174.50	174.50	0.1	13,622	0.00%
2023/12/04	0	0.00	3	174.00	170.50	-3	13,532	-0.02%
2023/11/30	3	173.83	0.3	173.00	174.00	2.7	13,284	0.02%
2023/11/29	5	168.00	6	169.50	167.00	-1	13,092	-0.01%
2023/11/28	3.1	158.32	2	157.00	158.00	1.1	12,814	0.01%
2023/11/24	0	0.00	1	163.50	161.00	-1	12,997	-0.01%
2023/11/22	1.2	164.71	2	165.00	165.50	-0.8	13,298	-0.01%
2023/11/21	5	170.30	4	166.88	170.00	1	13,415	0.01%
2023/11/20	3	161.00	2	160.25	158.50	1	13,478	0.01%
2023/11/17	4	161.00	3	161.50	160.00	1	13,757	0.01%
2023/11/15	1	175.50	1.1	178.66	171.00	-0.1	13,951	0.00%
2023/11/14	1	175.50	0	0.00	176.50	1	13,895	0.01%
2023/11/13	2	174.00	2	174.00	174.00	0	13,897	0.00%
2023/11/10	1	171.01	0	0.00	172.00	1	13,881	0.01%
2023/11/09	0	174.50	1	185.00	181.50	-1	13,838	-0.01%
2023/11/08	1	182.50	2	183.50	185.00	-1	13,719	-0.01%
2023/11/06	0	0.00	0	172.00	176.00	0	13,672	0.00%
2023/11/03	0	0.00	3	168.00	168.50	-3	13,643	-0.02%
2023/11/01	0	156.00	0	0.00	166.00	0	13,635	0.00%
2023/10/31	2	160.98	1	159.50	153.50	1	13,517	0.01%
2023/10/30	1	158.00	1	159.00	160.00	0	13,589	0.00%
2023/10/27	2	154.00	4	158.63	156.00	-2	13,992	-0.01%
2023/10/25	6	154.42	4	154.75	152.50	2	14,533	0.01%
2023/10/24	1	155.56	3	160.00	158.00	-2	14,860	-0.01%
2023/10/23	3	152.00	4.2	153.62	154.00	-1.2	14,338	-0.01%
2023/10/20	1.1	153.45	1	153.50	152.50	0.1	14,326	0.00%
2023/10/19	4	156.88	4	155.75	155.50	0	14,217	0.00%
2023/10/18	3	153.67	3	151.33	156.00	0	13,995	0.00%
2023/10/17	2	156.50	1	152.50	152.50	1	13,801	0.01%
2023/10/16	2	155.75	4	156.25	156.50	-2	13,476	-0.01%
2023/10/13	8	159.13	4	159.50	151.50	4	13,271	0.03%
2023/10/12	2	146.00	13.1	148.47	153.00	-11.1	12,622	-0.09%
2023/10/11	1	139.00	1	140.00	139.50	0	12,368	0.00%
2023/10/06	0	0.00	13	138.73	138.50	-13	12,263	-0.11%
2023/10/05	15.1	140.03	3	140.17	138.50	12.1	12,195	0.10%
2023/10/04	0	0.00	3.2	141.03	141.50	-3.2	12,040	-0.03%
2023/10/03	0.1	138.50	3	138.17	137.00	-2.9	12,275	-0.02%
2023/10/02	5	139.30	0	0.00	138.00	5	12,863	0.04%
2023/09/28	6.1	144.56	3	143.83	143.00	3.1	13,267	0.02%
2023/09/27	21	142.05	11	140.00	144.00	10	13,517	0.07%
2023/09/26	5	133.70	5	134.91	134.50	0	13,603	0.00%
2023/09/25	2	132.50	4	131.75	133.00	-2	13,526	-0.01%
2023/09/22	4	130.63	3	131.50	133.00	1	13,849	0.01%
2023/09/21	7	126.86	7.2	125.69	125.50	-0.2	14,184	0.00%
2023/09/20	1.2	128.18	3	129.00	131.00	-1.8	14,044	-0.01%
2023/09/19	8	135.44	4	134.50	128.00	4	13,901	0.03%
2023/09/18	8	144.44	3	148.17	142.00	5	13,496	0.04%
2023/09/14	4.1	174.00	3	177.50	175.00	1.1	13,913	0.01%
2023/09/13	0	0.00	1	172.50	175.00	-1	13,586	-0.01%
2023/09/08	0	0.00	1	168.00	168.00	-1	14,773	-0.01%
2023/08/30	1	156.50	1	158.00	157.00	0	18,058	0.00%
2023/08/28	6	149.33	6	150.67	150.00	0	19,221	0.00%
2023/08/25	6	161.92	0	0.00	157.00	6	19,358	0.03%
2023/08/24	2	172.25	2	174.00	174.00	0	19,910	0.00%
2023/08/23	0	0.00	2	167.75	166.00	-2	20,112	-0.01%
2023/08/22	1	161.00	0	0.00	160.00	1	20,234	0.00%
2023/08/17	0	0.00	3	172.00	173.50	-3	20,017	-0.01%
2023/08/02	3	164.77	0	0.00	155.00	3	21,105	0.01%
2023/08/01	11	182.54	9	173.78	172.00	2	20,906	0.01%
2023/07/31	3	188.83	6	181.67	179.00	-3	20,525	-0.01%
2023/07/28	1	190.00	4	193.40	198.50	-3	20,047	-0.02%
2023/07/27	10	187.50	5	181.00	180.50	5	19,880	0.03%
2023/07/25	1	176.00	0	0.00	177.00	1	19,656	0.01%
2023/07/24	0	0.00	1	186.00	187.00	-1	19,780	-0.01%
2023/07/21	0	0.00	3	164.83	177.50	-3	19,954	-0.02%
2023/07/18	0	0.00	2	151.50	151.50	-2	20,636	-0.01%
2023/07/17	2	168.73	0	0.00	168.00	2	20,891	0.01%
2023/07/14	2	170.50	3	165.83	171.00	-1	21,644	0.00%
2023/07/13	2	156.25	0	0.00	155.50	2	21,909	0.01%
2023/07/11	0	0.00	1	143.00	140.00	-1	22,120	0.00%
2023/07/10	3	145.68	2	141.75	135.50	1	22,570	0.00%
2023/07/07	3	132.50	2	131.75	139.50	1	22,534	0.00%
2023/07/06	28	128.00	30	124.18	127.00	-2	22,047	-0.01%
2023/07/05	36	126.50	32	129.02	125.50	4	21,434	0.02%
2023/07/04	11	120.41	11	121.73	125.50	0	21,112	0.00%
2023/07/03	26	111.85	27	109.17	114.50	-1	20,806	0.00%
2023/06/30	44	100.80	43	101.81	104.50	1	20,712	0.00%
2023/06/29	21	98.89	22	98.10	98.70	-1	20,341	0.00%
2023/06/28	1	94.50	1	97.90	97.90	0	19,893	0.00%
2023/06/27	3	87.23	4	88.38	89.00	-1	20,094	0.00%
2023/06/21	3	89.43	2	90.70	92.20	1	19,708	0.01%
2023/06/20	4	85.18	5	89.04	88.60	-1	19,208	-0.01%
2023/06/19	3	89.37	3	90.00	90.70	0	18,768	0.00%
2023/06/16	3	89.30	5.1	90.37	92.10	-2.1	18,565	-0.01%
2023/06/15	1	84.00	0	0.00	84.80	1	18,196	0.01%
2023/06/14	1	81.90	3	82.67	84.30	-2	18,049	-0.01%
2023/06/13	15	79.57	11	80.45	79.40	4	17,765	0.02%
2023/06/12	12	77.15	12	76.48	76.50	0	17,286	0.00%
2023/06/09	5	74.50	8	73.61	76.40	-3	16,832	-0.02%
2023/06/08	5	69.52	14.1	68.74	69.50	-9.1	16,464	-0.06%
2023/06/07	5	67.66	7	68.04	70.40	-2	16,277	-0.01%
2023/06/06	2	64.15	1	65.00	65.50	1	15,799	0.01%
2023/06/05	7	65.77	6	65.83	65.00	1	15,654	0.01%
2023/06/02	34	63.90	32	64.48	64.00	2	15,416	0.01%
2023/06/01	9	59.98	10	61.58	63.30	-1	14,530	-0.01%
2023/05/31	2	58.45	7	58.47	57.60	-5	13,933	-0.04%
2023/05/30	26	58.47	26	57.44	57.40	0	13,599	0.00%
2023/05/29	3	54.60	10.1	54.91	56.50	-7.1	12,844	-0.06%
2023/05/26	7	50.95	25.2	51.00	51.40	-18.2	12,316	-0.15%
2023/05/25	2.1	47.19	2	47.78	47.05	0.1	12,146	0.00%
2023/05/24	7	48.06	1	47.70	47.65	6	12,510	0.05%
2023/05/23	18	47.50	16	47.99	47.65	2	12,804	0.02%
2023/05/22	3	47.00	0	0.00	46.40	3	13,170	0.02%
2023/05/19	1	47.00	0	0.00	46.70	1	13,280	0.01%
2023/05/18	1	45.00	0	0.00	45.20	1	13,342	0.01%
2023/05/17	0.1	44.40	0	0.00	44.85	0.1	13,401	0.00%
2023/05/16	17	44.16	7	44.51	43.90	10	13,521	0.07%
2023/05/15	1	43.85	0	0.00	43.45	1	13,738	0.01%
2023/05/11	5.1	46.09	0	0.00	45.10	5.1	14,491	0.04%
2023/05/10	22	47.82	22	47.57	47.50	0	14,739	0.00%
2023/05/09	1	52.70	1	52.30	50.10	0	14,593	0.00%
2023/05/05	0	0.00	1	51.20	51.10	-1	14,625	-0.01%
2023/05/03	2	52.85	0	0.00	52.70	2	14,940	0.01%
2023/04/28	2	49.93	2	50.55	50.80	0	15,519	0.00%
2023/04/27	2	49.23	1	49.10	49.30	1	15,715	0.01%
2023/04/26	1	48.50	0	0.00	49.10	1	15,602	0.01%
2023/04/25	0.1	47.40	0	0.00	47.55	0.1	15,561	0.00%
2023/04/21	1	53.40	2	54.35	51.00	-1	16,233	-0.01%
2023/04/20	16	57.70	17	57.56	56.10	-1	15,952	-0.01%
2023/04/19	4	61.55	1	60.00	60.00	3	15,709	0.02%
2023/04/18	1	58.00	1.4	59.06	59.20	-0.4	14,989	0.00%
2023/04/17	1	54.70	3	54.37	53.90	-2	14,833	-0.01%
2023/04/13	17	54.37	20	54.71	53.10	-3	14,713	-0.02%
2023/04/12	5	52.96	4	52.88	52.50	1	14,240	0.01%
2023/04/11	6	51.50	14	52.50	52.20	-8	13,914	-0.06%
2023/04/10	1	50.60	2	51.15	51.40	-1	13,711	-0.01%
2023/04/07	10	50.79	2	50.65	50.80	8	13,678	0.06%
2023/04/06	5	52.48	2	51.75	51.90	3	13,603	0.02%
2023/03/31	47	51.59	47.1	51.61	51.50	-0.1	13,485	0.00%
2023/03/30	40	51.08	40	50.90	50.70	0	13,582	0.00%
2023/03/29	0	0.00	2	49.85	51.10	-2	13,391	-0.01%
2023/03/28	6	50.46	6	50.30	48.50	0	13,112	0.00%
2023/03/27	12	48.50	10	48.55	48.05	2	12,701	0.02%
2023/03/24	1	46.65	1	46.90	47.50	0	12,630	0.00%
2023/03/23	1	45.95	0	0.00	45.95	1	12,567	0.01%
2023/03/22	2	46.05	4	46.05	46.35	-2	12,608	-0.02%
2023/03/21	2	45.95	0	0.00	45.45	2	12,623	0.02%
2023/03/20	3	43.30	3	44.97	45.80	0	12,591	0.00%
2023/03/17	1	44.35	1	43.10	43.10	0	12,405	0.00%
2023/03/16	0	0.00	11	44.65	44.15	-11	12,317	-0.09%
2023/03/15	0	0.00	1	48.70	46.55	-1	12,378	-0.01%
2023/03/14	0	0.00	1	47.30	47.00	-1	12,440	-0.01%
2023/03/10	1.2	48.00	0	0.00	48.20	1.2	14,009	0.01%
2023/03/09	2	50.60	1	52.00	50.60	1	14,839	0.01%
2023/03/08	0	0.00	6	52.00	51.80	-6	15,272	-0.04%
2023/03/07	14.1	51.36	4	51.15	50.90	10.1	15,925	0.06%
2023/03/02	1	48.20	2	48.40	48.20	-1	15,631	-0.01%
2023/02/24	1	48.60	3	48.27	47.60	-2	15,639	-0.01%
2023/02/23	2	48.00	4	48.11	48.00	-2	15,656	-0.01%
2023/02/22	10	48.96	0	0.00	48.70	10	15,445	0.06%
2023/02/21	5	54.22	3	54.57	54.10	2	15,113	0.01%
2023/02/20	2	54.15	14.1	53.72	55.00	-12.1	14,783	-0.08%
2023/02/17	9	51.53	1	51.30	51.30	8	14,276	0.06%
2023/02/16	2	51.30	3	52.17	52.20	-1	14,087	-0.01%
2023/02/15	0	0.00	1.1	50.63	50.40	-1.1	13,916	-0.01%
2023/02/14	3	50.43	1	50.00	49.70	2	13,857	0.01%
2023/02/13	3	51.20	2	50.95	50.70	1	13,710	0.01%
2023/02/10	9	53.13	23	51.78	51.50	-14	13,452	-0.10%
2023/02/09	17.1	50.44	1	49.40	50.70	16.1	12,702	0.13%
2023/02/08	7	50.65	4	50.75	49.10	3	12,586	0.02%
2023/02/07	1	48.65	1	49.30	49.40	0	12,211	0.00%
2023/02/06	1	47.70	2	48.95	48.55	-1	12,110	-0.01%
2023/02/03	1	48.80	2	48.00	47.65	-1	11,964	-0.01%
2023/02/02	8	50.19	6	49.75	49.60	2	11,797	0.02%
2023/02/01	2	49.05	2	48.95	48.40	0	11,384	0.00%
2023/01/31	4	48.39	4.1	48.57	49.40	-0.1	11,123	0.00%
2023/01/30	1	46.20	3.1	47.67	48.85	-2.1	10,565	-0.02%
2023/01/17	5.1	44.22	11.1	43.95	44.45	-6	10,143	-0.06%
2023/01/16	1	41.60	1	42.00	42.10	0	9,662	0.00%
2023/01/13	2.1	42.17	1	42.30	42.00	1.1	9,590	0.01%
2023/01/12	6	41.73	11	42.38	42.50	-5	9,425	-0.05%
2023/01/11	19.1	43.39	2	43.35	42.30	17.1	9,065	0.19%
2023/01/10	0	0.00	1	43.20	44.85	-1	8,348	-0.01%
2023/01/09	0	0.00	2	40.80	40.80	-2	8,206	-0.02%
2023/01/06	0	0.00	2	39.40	39.50	-2	8,114	-0.02%
2023/01/05	5	40.19	2	39.73	39.60	3	8,046	0.04%
2023/01/04	0	0.00	0.1	42.00	41.65	-0.1	7,904	0.00%
2023/01/03	0	0.00	2	41.05	41.60	-2	7,805	-0.03%
2022/12/30	7.1	39.95	7	40.10	39.80	0.1	7,719	0.00%
2022/12/28	2	40.80	3	41.12	40.70	-1	7,677	-0.01%
2022/12/27	1	42.05	0	0.00	41.80	1	7,597	0.01%
2022/12/26	6	42.63	5	42.70	42.25	1	7,521	0.01%
2022/12/23	4	42.24	2	43.15	41.60	2	7,400	0.03%
2022/12/22	1	43.10	0	0.00	43.10	1	7,244	0.01%
2022/12/16	1	51.00	2	51.80	51.00	-1	7,104	-0.01%
2022/12/14	2	54.00	1	54.00	54.70	1	7,095	0.01%
2022/12/13	3	52.67	6	51.55	51.70	-3	7,041	-0.04%
2022/12/09	0	0.00	3	50.50	51.50	-3	7,003	-0.04%
2022/12/07	1	48.30	0	0.00	49.20	1	7,066	0.01%
2022/12/06	4	52.35	0.2	51.60	52.80	3.8	6,959	0.05%
2022/12/05	1	53.10	3	52.90	53.00	-2	6,922	-0.03%
2022/12/02	15.3	52.33	13	52.28	51.20	2.3	6,501	0.04%
2022/12/01	6	47.55	6	48.23	51.30	0	5,283	0.00%
2022/11/30	2	43.95	2	45.45	46.65	0	4,347	0.00%
2022/11/29	4	40.18	3	41.55	42.45	1	3,858	0.03%
2022/11/28	1	38.15	5	38.56	38.60	-4	3,050	-0.13%
2022/11/22	0	0.00	0.1	37.20	36.00	-0.1	2,943	0.00%
2022/11/21	2	37.15	0	0.00	36.80	2	2,890	0.07%
2022/11/16	0.1	32.90	0	0.00	32.25	0.1	2,732	0.00%
2022/11/15	0	0.00	1	33.50	33.25	-1	2,760	-0.04%
2022/11/04	2	32.20	6	33.07	32.55	-4	3,025	-0.13%
2022/11/03	2	30.85	0	0.00	32.15	2	3,096	0.06%
2022/11/02	2	31.30	2	31.55	31.60	0	3,204	0.00%
2022/10/31	2	29.30	0	0.00	29.30	2	3,344	0.06%
2022/10/27	0	0.00	2	29.90	30.20	-2	3,427	-0.06%
2022/09/28	0	0.00	1	33.60	33.55	-1	4,408	-0.02%
2022/09/26	0	0.00	1	36.50	35.90	-1	4,622	-0.02%
2022/09/23	3	39.70	10	41.20	37.55	-7	4,669	-0.15%
2022/09/22	10	39.95	0	0.00	40.20	10	4,665	0.21%
2022/09/20	0	0.00	10	38.40	38.80	-10	4,621	-0.22%
2022/09/16	10	38.84	10	39.70	38.55	0	4,541	0.00%
2022/09/15	12	39.99	5	39.26	39.90	7	4,487	0.16%
2022/09/13	1	38.55	0	0.00	38.25	1	4,320	0.02%
2022/09/12	4	36.45	6	37.57	39.00	-2	4,261	-0.05%
2022/09/08	5	36.00	7	36.28	36.45	-2	4,179	-0.05%
2022/09/06	1	33.50	0	0.00	33.65	1	4,059	0.02%
2022/09/05	6	36.63	1	38.45	34.60	5	4,000	0.12%
2022/09/02	1	37.15	2	38.30	37.90	-1	3,869	-0.03%
2022/09/01	1	37.60	0	0.00	37.65	1	3,844	0.03%
2022/08/31	1	38.45	0	0.00	39.00	1	3,813	0.03%
2022/08/19	0	0.00	1	38.30	39.90	-1	3,461	-0.03%
2022/08/18	1	37.50	0	0.00	37.65	1	3,335	0.03%
2022/08/15	0	0.00	1	37.50	38.00	-1	3,211	-0.03%
2022/08/12	1	36.00	0	0.00	36.05	1	3,136	0.03%
2022/08/11	0	0.00	0.1	36.12	36.05	-0.1	3,052	0.00%
2022/08/08	0	0.00	1	33.70	33.70	-1	2,654	-0.04%
2022/08/05	0	0.00	1	30.65	30.65	-1	2,488	-0.04%
2022/08/04	1	27.00	1	28.00	27.90	0	2,438	0.00%
2022/08/01	1	29.00	0	0.00	29.00	1	2,309	0.04%
2022/07/29	0	0.00	1	30.00	30.05	-1	2,279	-0.04%
2022/07/26	1	28.50	0	0.00	29.45	1	2,130	0.05%
2022/07/25	0	0.00	1	30.40	30.40	-1	2,028	-0.05%
2022/07/21	0	27.35	6	27.35	28.10	-6	1,903	-0.32%
2022/07/19	3	27.45	0	0.00	27.50	3	1,835	0.16%
2022/07/18	3	27.80	9	26.84	28.00	-6	1,802	-0.33%
2022/07/15	9	26.57	0	0.00	26.25	9	1,754	0.51%
2022/07/14	1	26.55	0	0.00	28.15	1	1,684	0.06%
2022/07/13	0	0.00	2	29.00	29.50	-2	1,568	-0.13%
2022/07/12	0	0.00	1	28.50	29.00	-1	1,442	-0.07%
2022/07/11	1	26.50	4.5	26.66	27.00	-3.5	1,328	-0.26%
2022/07/08	2.5	27.31	0	0.00	27.00	2.5	1,262	0.20%
2022/07/06	0	0.00	17	25.19	23.50	-17	1,055	-1.61%
2022/07/05	17	24.99	2	25.63	25.85	15	972	1.54%
2022/07/04	2	24.38	0	0.00	25.85	2	808	0.25%
2022/06/14	0	0.00	10	19.20	19.45	-10	374	-2.67%
2022/05/10	10	19.05	0	0.00	19.25	10	283	3.52%
2022/05/04	0	0.00	1	17.95	17.90	-1	275	-0.36%
2022/01/04	8	20.80	8	20.45	19.90	0	755	0.00%
2021/12/10	10	20.10	10	19.25	18.70	0	614	0.00%
2021/08/12	0	0.00	5	18.08	18.15	-5	946	-0.53%
2021/07/26	1	21.25	1	21.00	21.05	0	1,021	0.00%
2021/07/07	10	19.70	10	19.35	19.00	0	1,293	0.00%
2021/06/07	0	0.00	15	18.31	18.35	-15	1,718	-0.87%
2021/06/03	0	0.00	20	19.60	19.30	-20	1,800	-1.11%
2021/06/02	0	0.00	20	19.55	20.00	-20	1,790	-1.12%
2021/05/28	10	19.60	0	0.00	19.65	10	1,676	0.60%
2021/05/25	20	19.10	0	0.00	19.15	20	1,681	1.19%
2021/05/24	5	18.50	0	0.00	18.75	5	1,681	0.30%
2021/05/21	0	0.00	1	17.75	18.00	-1	1,678	-0.06%
2021/05/20	10	17.30	0	0.00	17.15	10	1,728	0.58%
2021/05/19	10	17.30	0	0.00	17.75	10	1,733	0.58%
2021/05/18	0	0.00	1	16.75	17.15	-1	1,747	-0.06%
2021/05/13	2	16.98	2	17.15	17.40	0	1,710	0.00%
2021/05/12	1	17.25	3	18.60	17.30	-2	1,686	-0.12%
2021/05/11	2	19.93	0	0.00	19.10	2	1,660	0.12%
2021/05/10	1	20.90	0	0.00	20.60	1	1,641	0.06%
2021/05/05	0	0.00	1	20.90	20.60	-1	1,630	-0.06%
2021/05/04	3	20.20	2	20.53	20.45	1	1,627	0.06%
2021/05/03	1	22.65	0	0.00	21.80	1	1,607	0.06%
2021/04/29	1	23.20	0	0.00	22.90	1	1,598	0.06%
2021/04/28	5	23.62	0	0.00	23.30	5	1,599	0.31%
2021/04/27	0	0.00	1	23.10	24.20	-1	1,594	-0.06%
2021/04/26	1	23.10	1	23.25	23.10	0	1,457	0.00%
2021/04/23	1	23.10	1	22.75	23.10	0	1,457	0.00%
2021/04/22	5	23.70	0	0.00	22.95	5	1,422	0.35%
2021/04/12	11	25.83	0	0.00	26.05	11	1,247	0.88%
2021/04/09	2	25.33	2	25.55	25.95	0	1,216	0.00%
2021/04/06	1	25.00	0	0.00	25.25	1	1,131	0.09%
2021/04/01	1	25.20	3	25.45	25.25	-2	1,108	-0.18%
2021/03/31	0	0.00	1	23.65	24.10	-1	993	-0.10%
2021/03/30	1	23.50	1	23.70	23.50	0	989	0.00%
2021/03/26	1	23.30	1	23.55	23.30	0	979	0.00%
2021/03/23	3	23.93	4	24.05	23.90	-1	971	-0.10%
2021/03/22	0	0.00	1	24.50	24.60	-1	968	-0.10%
2021/03/12	4	23.58	0	0.00	24.00	4	1,021	0.39%
2021/03/11	1	23.40	0	0.00	23.75	1	1,011	0.10%
2021/03/10	2	24.20	4	24.03	24.50	-2	996	-0.20%
2021/03/08	1	22.00	0	0.00	22.25	1	1,162	0.09%
2021/03/02	1	23.00	0	0.00	23.10	1	1,222	0.08%
2021/02/18	0	0.00	1	23.70	24.10	-1	1,397	-0.07%
2021/02/01	0	0.00	1	22.20	22.20	-1	1,527	-0.07%
2021/01/29	1	21.70	0	0.00	22.25	1	1,615	0.06%
2021/01/08	1	25.40	0	0.00	25.40	1	1,676	0.06%
2021/01/06	1	26.50	0	0.00	26.50	1	1,663	0.06%
2021/01/05	2	27.13	1	27.40	27.05	1	1,647	0.06%
2020/12/31	0	0.00	1	26.95	26.95	-1	1,715	-0.06%
2020/12/23	1	26.10	0	0.00	26.10	1	1,734	0.06%
2020/12/11	1	25.65	1	26.30	26.30	0	1,985	0.00%
2020/12/10	3	27.92	3	27.42	27.10	0	2,064	0.00%
2020/12/08	1	28.10	1	28.35	28.05	0	2,223	0.00%
2020/12/04	0	0.00	1	28.80	28.75	-1	2,314	-0.04%
2020/12/03	10	29.86	11	30.26	29.30	-1	2,294	-0.04%
2020/12/01	1	27.75	0	0.00	27.70	1	2,160	0.05%
2020/11/24	1	28.20	0	0.00	28.15	1	2,414	0.04%
2020/11/20	0	0.00	1	28.65	28.70	-1	2,430	-0.04%
2020/11/19	0	0.00	4	28.30	28.20	-4	2,408	-0.17%
2020/11/18	0	0.00	1	28.20	28.35	-1	2,416	-0.04%
2020/11/17	5	27.97	1	28.15	28.15	4	2,480	0.16%
2020/11/11	0	0.00	1	26.40	26.60	-1	2,772	-0.04%
2020/11/10	1	26.25	1	26.50	26.20	0	2,921	0.00%
2020/11/03	0	0.00	1	25.50	25.40	-1	3,260	-0.03%
2020/11/02	1	24.85	0	0.00	25.00	1	3,299	0.03%
2020/10/30	1	25.00	0	0.00	25.00	1	3,336	0.03%
2020/10/29	1	24.80	1	25.55	25.55	0	3,388	0.00%
2020/10/22	0	0.00	1	26.95	26.70	-1	3,745	-0.03%
2020/10/19	1	27.10	0	0.00	26.50	1	4,379	0.02%
2020/10/08	5	27.50	0	0.00	27.30	5	4,665	0.11%
2020/09/28	0	0.00	1	26.55	26.90	-1	5,716	-0.02%
2020/09/25	2	26.55	0	0.00	26.25	2	5,952	0.03%
2020/09/23	1	29.00	0	0.00	28.25	1	6,663	0.02%
2020/09/21	1	29.20	0	0.00	29.10	1	7,095	0.01%
2020/09/15	1	31.40	0	0.00	30.65	1	7,208	0.01%
2020/09/14	1	31.05	1	31.50	30.70	0	7,299	0.00%
2020/09/11	0	0.00	5	30.30	30.25	-5	7,170	-0.07%
2020/09/10	1	30.15	10	30.44	29.80	-9	7,122	-0.13%
2020/09/07	4	29.49	10	30.00	28.85	-6	7,080	-0.08%
2020/09/04	16	29.67	15	30.16	29.95	1	7,055	0.01%
2020/09/03	14	30.11	2	30.50	30.10	12	7,016	0.17%
2020/09/02	3	30.42	36	30.79	31.10	-33	6,930	-0.48%
2020/08/31	2	27.93	1	28.10	27.95	1	6,787	0.01%
2020/08/27	8	27.58	0	0.00	27.40	8	6,824	0.12%
2020/08/26	0	0.00	3	28.18	28.20	-3	6,834	-0.04%
2020/08/24	2	27.38	2	27.68	27.45	0	6,819	0.00%
2020/08/21	4	27.20	5	26.99	27.75	-1	6,827	-0.01%
2020/08/20	3	26.10	0	0.00	25.80	3	6,782	0.04%
2020/08/19	6	28.90	0	0.00	28.60	6	6,700	0.09%
2020/08/18	2	31.18	0	0.00	30.85	2	6,735	0.03%
2020/08/17	28	33.03	6	32.09	31.55	22	6,751	0.33%
2020/08/14	3	31.60	5	31.98	31.80	-2	6,747	-0.03%
2020/08/13	8	32.51	11	32.62	33.05	-3	6,606	-0.05%
2020/08/12	0	0.00	7	29.24	30.10	-7	6,279	-0.11%
2020/08/11	2	26.98	0	0.00	27.40	2	6,228	0.03%
2020/08/10	0	0.00	15	28.20	27.75	-15	6,268	-0.24%
2020/08/07	1	27.95	0	0.00	28.20	1	6,290	0.02%
2020/08/06	3	28.72	1	28.05	28.20	2	6,313	0.03%
2020/08/05	1	29.15	2	29.35	29.15	-1	6,412	-0.02%
2020/08/04	16	29.18	2	29.10	28.85	14	6,458	0.22%
2020/08/03	1	27.85	1	28.00	28.20	0	6,424	0.00%
2020/07/31	3	28.10	4	28.19	28.35	-1	6,419	-0.02%
2020/07/30	8	27.54	10	27.79	27.75	-2	6,375	-0.03%
2020/07/29	9	27.00	9	27.24	27.30	0	6,357	0.00%
2020/07/28	5	27.84	1	28.25	26.60	4	6,282	0.06%
2020/07/27	2	29.63	3	29.82	28.85	-1	6,184	-0.02%
2020/07/24	20	32.66	18	33.69	31.80	2	6,070	0.03%
2020/07/23	0	0.00	1	30.70	31.20	-1	5,660	-0.02%
2020/07/22	4	32.00	1	32.00	31.75	3	5,608	0.05%
2020/07/21	0	0.00	3	31.60	31.75	-3	5,490	-0.05%
2020/07/20	1	28.00	4	29.78	30.20	-3	5,490	-0.05%
2020/07/17	3	29.48	1	30.65	29.25	2	5,456	0.04%
2020/07/15	2	29.93	11	30.68	29.55	-9	5,381	-0.17%
2020/07/14	2	31.00	1	31.90	30.75	1	5,345	0.02%
2020/07/13	0	0.00	1	32.00	31.50	-1	5,304	-0.02%
2020/07/10	2	31.53	1	30.85	31.50	1	5,255	0.02%
2020/07/09	5	34.38	2	35.43	34.00	3	5,149	0.06%
2020/07/08	2	34.83	0	0.00	35.25	2	5,049	0.04%
2020/07/07	3	36.03	4	36.40	35.35	-1	4,966	-0.02%
2020/07/06	21	34.31	22	34.61	35.30	-1	4,304	-0.02%
2020/07/03	31	32.01	33	31.90	32.10	-2	4,067	-0.05%
2020/07/02	21	28.53	23	28.62	29.20	-2	3,614	-0.06%
2020/07/01	3	25.87	15	26.50	26.55	-12	3,275	-0.37%
2020/06/30	3	24.15	4	24.75	24.25	-1	2,928	-0.03%
2020/06/29	3	23.38	4	23.48	22.95	-1	2,782	-0.04%
2020/06/24	8	23.42	7	23.58	23.30	1	2,747	0.04%
2020/06/23	4	23.18	2	23.20	23.05	2	2,692	0.07%
2020/06/22	3	23.40	0	0.00	23.45	3	2,670	0.11%
2020/06/19	0	0.00	15	24.13	24.35	-15	2,548	-0.59%
2020/06/18	1	22.15	1	22.40	22.15	0	2,359	0.00%
2020/06/17	0	0.00	2	22.25	22.10	-2	2,350	-0.09%
2020/06/16	2	22.23	20	21.82	22.15	-18	2,328	-0.77%
2020/06/15	21	21.95	11	22.19	21.30	10	2,314	0.43%
2020/06/12	40	20.71	0	0.00	21.10	40	2,282	1.75%
2020/06/11	1	21.10	0	0.00	21.10	1	2,307	0.04%
2020/06/10	10	22.05	0	0.00	22.35	10	2,333	0.43%
2020/06/09	2	22.05	0	0.00	22.05	2	2,337	0.09%
2020/06/08	12	22.96	0	0.00	22.65	12	2,335	0.51%
2020/06/05	5	23.65	0	0.00	23.65	5	2,302	0.22%
2020/05/29	0	0.00	31	23.27	23.50	-31	2,185	-1.42%
2020/05/28	42	23.64	30	24.25	23.25	12	2,163	0.55%
2020/05/26	0	0.00	10	24.75	24.40	-10	2,088	-0.48%
2020/05/25	32	24.76	12	24.06	24.75	20	2,046	0.98%
2020/05/22	2	24.23	14	24.06	23.50	-12	1,933	-0.62%
2020/05/21	5	22.64	30	23.11	23.90	-25	1,837	-1.36%
2020/05/20	20	21.21	0	0.00	21.75	20	1,726	1.16%
2020/05/19	12	21.07	0	0.00	21.05	12	1,722	0.70%
2020/05/18	5	21.38	0	0.00	20.95	5	1,723	0.29%
2020/05/15	1	21.75	1	22.45	22.45	0	1,652	0.00%
2020/05/12	2	22.45	2	23.48	23.80	0	1,517	0.00%
2020/05/11	0	0.00	4	22.00	22.40	-4	1,391	-0.29%
2020/05/07	0	0.00	1	20.25	20.45	-1	1,295	-0.08%
2020/05/05	0	0.00	23	19.64	19.80	-23	1,278	-1.80%
2020/05/04	0	0.00	1	19.45	19.40	-1	1,264	-0.08%
2020/04/30	4	19.30	1	19.40	19.15	3	1,273	0.24%
2020/04/29	0	0.00	2	18.78	18.90	-2	1,251	-0.16%
2020/04/28	0	0.00	1	17.30	17.45	-1	1,228	-0.08%
2020/04/24	0	0.00	1	16.20	16.10	-1	1,224	-0.08%
2020/04/23	1	16.60	6	16.60	16.60	-5	1,194	-0.42%
2020/04/22	5	14.90	0	0.00	15.10	5	1,149	0.44%
2020/04/21	0	0.00	2	15.70	15.00	-2	1,177	-0.17%
2020/04/17	2	16.50	5	15.60	16.00	-3	1,257	-0.24%
2020/04/16	5	14.90	10	15.00	15.80	-5	1,261	-0.40%
2020/03/17	15	13.29	0	0.00	12.65	15	2,135	0.70%
2020/01/14	6	25.42	6	25.42	25.65	0	3,036	0.00%
2020/01/08	3	24.45	0	0.00	24.20	3	3,003	0.10%
2020/01/07	0	0.00	1	26.20	25.20	-1	2,965	-0.03%
2020/01/06	0	0.00	1	25.35	25.50	-1	2,817	-0.04%
2020/01/03	1	25.05	0	0.00	25.05	1	2,734	0.04%
2020/01/02	1	25.40	7	25.78	25.75	-6	2,654	-0.23%
2019/12/31	18	25.47	14	25.44	25.55	4	2,553	0.16%
2019/11/18	1	25.60	1	25.35	24.90	0	2,062	0.00%
2019/11/07	1	25.55	1	25.50	24.50	0	1,905	0.00%
2019/11/04	3	28.00	24	28.02	27.60	-21	1,767	-1.19%
2019/11/01	20	27.25	0	0.00	27.45	20	1,654	1.21%
2019/10/29	1	25.85	2	25.88	25.85	-1	1,464	-0.07%
2019/10/28	0	0.00	33	24.22	25.95	-33	1,234	-2.67%
2019/10/25	45	23.95	12	23.99	23.60	33	1,054	3.13%
2019/10/17	2	23.15	0	0.00	23.10	2	928	0.22%
2019/09/27	0	0.00	1	22.30	21.65	-1	832	-0.12%
2019/09/26	0	0.00	2	22.85	22.30	-2	833	-0.24%
2019/09/23	2	20.60	0	0.00	20.70	2	570	0.35%
2019/09/06	0	0.00	1	21.05	21.05	-1	678	-0.15%
2019/08/23	0	0.00	2	21.00	20.70	-2	624	-0.32%
2019/08/22	5	21.20	0	0.00	21.25	5	619	0.81%
2019/07/18	0	0.00	1	22.00	21.40	-1	567	-0.18%
2019/06/17	0	0.00	1	20.90	21.20	-1	710	-0.14%
2019/06/14	2	21.25	0	0.00	21.75	2	698	0.29%
2019/04/30	1	22.60	1	22.40	22.60	0	1,432	0.00%
2019/04/25	1	23.90	0	0.00	23.85	1	1,427	0.07%
2019/04/24	8	24.09	8	24.88	24.00	0	1,431	0.00%
2019/04/18	1	25.15	1	25.80	25.15	0	1,458	0.00%
2019/04/16	0	0.00	3	25.50	25.80	-3	1,506	-0.20%
2019/04/15	0	0.00	8	25.62	25.40	-8	1,551	-0.52%
2019/04/08	17	27.43	6	27.50	27.30	11	1,658	0.66%
2019/04/03	0	0.00	0.1	27.05	27.05	-0.1	1,656	-0.01%
2019/04/02	0	0.00	1	26.30	26.65	-1	1,675	-0.06%
2019/03/28	1	26.15	1	25.90	26.15	0	1,694	0.00%
2019/03/25	17	25.23	0	0.00	25.15	17	1,669	1.02%
2019/03/22	5	26.35	0	0.00	26.50	5	1,647	0.30%
2019/03/21	14	27.81	0	0.00	27.65	14	1,621	0.86%
2019/03/18	2	27.80	0	0.00	27.80	2	1,586	0.13%
2019/03/08	5	27.25	0	0.00	27.45	5	1,661	0.30%
2019/03/07	5	28.20	5	28.25	27.85	0	1,644	0.00%
2019/03/06	5	27.20	0	0.00	27.65	5	1,588	0.31%
2019/03/05	0	0.00	3	28.35	27.45	-3	1,581	-0.19%
2019/02/27	0	0.00	10	27.65	28.10	-10	1,531	-0.65%
2019/02/26	0	0.00	2	28.10	28.10	-2	1,509	-0.13%
2019/02/25	3	27.65	3	28.20	28.50	0	1,456	0.00%
2019/02/22	8	27.31	28	27.04	27.15	-20	1,379	-1.45%
2019/02/21	11	26.45	42	26.66	27.15	-31	1,278	-2.43%
2019/02/20	1	23.75	24	23.87	24.95	-23	1,096	-2.10%
2019/02/19	0	0.00	1	22.50	22.70	-1	1,003	-0.10%
2019/01/29	25	22.45	10	23.00	22.50	15	1,039	1.44%
2019/01/28	0	0.00	15	23.10	22.60	-15	1,031	-1.45%
2019/01/22	10	21.85	10	22.25	21.80	0	1,018	0.00%
2019/01/18	46	21.89	1	22.00	21.85	45	1,009	4.46%
2019/01/17	29	22.33	0	0.00	22.25	29	1,015	2.86%
2019/01/16	10	22.58	10	22.95	22.50	0	1,008	0.00%
2019/01/15	10	22.60	55	22.90	22.70	-45	1,001	-4.49%
2019/01/14	11	22.20	0	0.00	22.25	11	986	1.11%
2019/01/11	23	22.99	0	0.00	22.65	23	980	2.35%
2019/01/10	11	23.15	10	23.70	23.45	1	962	0.10%
2019/01/09	17	23.97	47	23.91	22.90	-30	942	-3.18%
2019/01/07	2	24.10	0	0.00	23.90	2	880	0.23%
2018/12/27	2	21.80	0	0.00	21.50	2	687	0.29%
2018/12/25	0	0.00	1	21.60	21.80	-1	670	-0.15%
2018/12/24	1	21.85	0	0.00	22.15	1	633	0.16%
2018/12/07	0	0.00	2	20.65	21.10	-2	496	-0.40%
2018/12/06	1	19.95	0	0.00	19.45	1	466	0.21%
2018/12/05	2	22.60	1	22.75	21.40	1	454	0.22%
2018/09/27	3	20.35	0	0.00	20.40	3	425	0.70%
2018/09/07	0	0.00	5	21.50	21.30	-5	669	-0.75%
2018/08/13	0	0.00	1	23.05	22.70	-1	1,351	-0.07%
2018/07/18	7	27.22	7	27.44	26.40	0	1,374	0.00%
2018/07/02	2	28.13	2	28.50	27.50	0	1,337	0.00%
2018/06/29	1	28.20	0	0.00	28.20	1	1,264	0.08%
2018/06/14	0	0.00	1	29.85	29.25	-1	1,349	-0.07%
2018/06/11	0	0.00	1	30.10	30.05	-1	1,241	-0.08%
2018/06/07	1	29.60	0	0.00	29.45	1	1,097	0.09%
2018/06/04	1	29.00	0	0.00	30.60	1	993	0.10%
2018/05/09	1	25.10	1	24.55	24.50	0	883	0.00%
2018/05/04	0	0.00	1	24.35	24.40	-1	961	-0.10%
2018/05/03	1	24.15	0	0.00	24.10	1	982	0.10%
2018/04/27	0	0.00	3	24.20	23.70	-3	1,038	-0.29%
2018/04/16	0	0.00	5	28.05	27.90	-5	1,081	-0.46%
2018/04/13	5	28.55	0	0.00	28.40	5	1,088	0.46%
2018/04/02	0	0.00	4	28.83	28.35	-4	1,130	-0.35%
2018/03/28	14	30.58	0	0.00	30.80	14	1,362	1.03%
2018/03/27	0	0.00	8	29.97	30.55	-8	1,417	-0.56%
2018/03/23	7	27.70	0	0.00	27.70	7	1,478	0.47%
2018/03/14	0	0.00	7	29.65	29.30	-7	1,665	-0.42%
2018/03/09	12	30.00	12	30.22	29.80	0	1,887	0.00%
2018/03/02	0	0.00	5	28.95	29.15	-5	2,791	-0.18%
2018/02/27	5	29.90	1	30.20	29.70	4	2,961	0.14%
2018/02/23	1	29.85	0	0.00	29.50	1	2,959	0.03%
2018/02/05	0	0.00	9	34.10	33.95	-9	2,875	-0.31%
2018/02/01	37	36.55	37	36.81	36.05	0	2,876	0.00%
2018/01/31	5	35.70	1	36.40	36.60	4	2,849	0.14%
2018/01/30	0	0.00	5	35.00	35.35	-5	2,811	-0.18%
2018/01/29	1	35.75	8	35.93	35.70	-7	2,777	-0.25%
2018/01/26	1	35.60	1	35.55	35.15	0	2,757	0.00%
2018/01/25	0	0.00	1	35.25	35.05	-1	2,736	-0.04%
2018/01/18	1	33.65	0	0.00	33.25	1	2,687	0.04%
2018/01/11	10	33.28	1	33.90	33.65	9	2,656	0.34%
2018/01/09	2	34.20	0	0.00	33.85	2	2,609	0.08%
2018/01/08	1	34.55	1	34.80	34.35	0	2,614	0.00%
2018/01/05	0	0.00	1	35.10	34.90	-1	2,605	-0.04%
2018/01/04	3	34.75	1	35.10	35.10	2	2,596	0.08%
2018/01/03	0	0.00	3	34.22	34.15	-3	2,574	-0.12%
2018/01/02	0	0.00	2	34.95	34.80	-2	2,556	-0.08%