榮剛 (5009)-統一-三多券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.1
漲跌
--
漲幅
0.00%
成交量
7,806張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	52.30	0	0.00	52.10	1	11,803	0.01%
2024/05/21	1	52.80	0	0.00	52.80	1	11,635	0.01%
2024/05/20	12	54.42	2	54.00	52.90	10	11,533	0.09%
2024/05/17	5	55.70	92	55.41	55.80	-87	11,131	-0.78%
2024/05/16	5	55.20	0	0.00	54.90	5	11,014	0.05%
2024/05/15	2	55.55	1	55.50	55.20	1	10,959	0.01%
2024/05/14	5	55.30	7	55.83	55.80	-2	10,834	-0.02%
2024/05/13	2	55.55	1	55.20	55.20	1	10,659	0.01%
2024/05/10	2	55.50	6	55.78	56.00	-4	10,556	-0.04%
2024/05/09	9	55.19	62	55.36	54.90	-53	10,442	-0.51%
2024/05/08	0	0.00	1	55.20	54.70	-1	10,252	-0.01%
2024/05/07	4	55.00	1	55.60	54.50	3	10,194	0.03%
2024/05/06	3	57.03	2	56.30	56.10	1	9,960	0.01%
2024/05/03	1	57.20	5	57.50	57.00	-4	9,729	-0.04%
2024/05/02	3	55.80	11	57.26	57.60	-8	9,394	-0.09%
2024/04/30	4	55.73	14	54.60	54.20	-10	8,518	-0.12%
2024/04/29	15	54.14	7	54.44	54.80	8	8,034	0.10%
2024/04/26	2	53.00	2	53.80	52.80	0	7,806	0.00%
2024/04/25	4	52.73	5	52.36	52.60	-1	7,679	-0.01%
2024/04/24	2	52.65	1	52.50	53.00	1	7,613	0.01%
2024/04/23	6	53.48	1	53.50	52.80	5	7,547	0.07%
2024/04/22	7	54.20	14	53.52	54.20	-7	7,350	-0.10%
2024/04/19	61	54.47	114	53.87	54.90	-53	7,016	-0.76%	大賣/
2024/04/18	55	54.01	6	54.65	54.70	49	6,616	0.74%
2024/04/17	70	54.07	15	53.43	53.50	55	6,379	0.86%
2024/04/16	14	52.34	6.1	52.69	51.90	7.9	6,043	0.13%
2024/04/15	83	53.81	15	53.59	53.30	68	5,658	1.20%
2024/04/12	12	52.83	16	52.22	52.50	-4	5,187	-0.08%
2024/04/11	2	52.60	2	52.55	52.60	0	5,092	0.00%
2024/04/10	47	51.80	57	52.55	52.50	-10	4,927	-0.20%
2024/04/01	3	49.50	0	0.00	49.55	3	4,543	0.07%
2024/03/29	1	49.35	1	49.65	49.30	0	4,723	0.00%
2024/03/28	3	49.88	1	49.75	49.65	2	4,887	0.04%
2024/03/27	1	49.70	1	49.60	49.65	0	5,331	0.00%
2024/03/26	2	49.13	0	0.00	49.05	2	5,334	0.04%
2024/03/25	20	49.70	0	0.00	49.80	20	5,373	0.37%
2024/03/22	0	0.00	1	49.10	49.00	-1	5,440	-0.02%
2024/03/21	1	48.75	1	49.25	49.00	0	5,739	0.00%
2024/03/20	5	48.85	0	0.00	48.90	5	5,835	0.09%
2024/03/18	0	0.00	3	48.15	48.40	-3	5,952	-0.05%
2024/03/13	3	48.07	0	0.00	47.70	3	6,105	0.05%
2024/03/12	0	0.00	1	48.60	48.55	-1	6,164	-0.02%
2024/03/08	2	47.65	1	47.55	47.70	1	6,321	0.02%
2024/03/07	0	0.00	0.1	48.90	48.35	-0.1	6,424	0.00%
2024/03/06	0	0.00	1	49.05	48.75	-1	6,482	-0.02%
2024/03/01	0	0.00	1.1	47.81	48.30	-1.1	6,473	-0.02%
2024/02/29	1	46.60	0	0.00	47.00	1	6,393	0.02%
2024/02/27	0.1	46.70	0	0.00	46.50	0.1	6,533	0.00%
2024/02/26	0	0.00	1	46.95	46.45	-1	6,762	-0.01%
2024/02/23	0	0.00	2	46.85	46.70	-2	6,819	-0.03%
2024/02/22	1	47.20	0	0.00	47.15	1	6,850	0.01%
2024/02/19	1	47.80	10	47.95	47.85	-9	6,981	-0.13%
2024/02/16	11	47.44	4	46.90	47.65	7	7,059	0.10%
2024/02/15	0	0.00	1	46.30	46.30	-1	7,018	-0.01%
2024/02/05	3	45.70	0	0.00	45.75	3	6,987	0.04%
2024/02/01	2	47.38	0	0.00	47.05	2	6,860	0.03%
2024/01/30	0	0.00	1	48.15	47.80	-1	6,838	-0.01%
2024/01/29	0	0.00	11	47.46	47.50	-11	6,806	-0.16%
2024/01/26	1	46.90	2	46.85	46.75	-1	6,805	-0.01%
2024/01/24	3	47.33	2	47.13	47.10	1	6,879	0.01%
2024/01/18	1	45.80	1	46.50	46.05	0	7,018	0.00%
2024/01/17	1	46.20	0	0.00	45.90	1	7,040	0.01%
2024/01/15	0	0.00	2	47.95	47.70	-2	7,182	-0.03%
2024/01/12	0	0.00	1	47.25	47.10	-1	7,199	-0.01%
2024/01/11	2	47.10	0	0.00	47.20	2	7,228	0.03%
2024/01/08	1	48.80	0	0.00	48.50	1	7,394	0.01%
2024/01/05	3	48.72	5	48.77	48.85	-2	7,444	-0.03%
2024/01/04	1	48.05	0	0.00	47.80	1	7,477	0.01%
2024/01/03	1	48.85	0	0.00	48.65	1	7,427	0.01%
2023/12/29	0	0.00	1	49.30	48.85	-1	7,502	-0.01%
2023/12/28	1	49.00	0	0.00	48.75	1	7,474	0.01%
2023/12/27	13	49.34	14	49.31	49.20	-1	7,433	-0.01%
2023/12/26	3.1	49.57	4	50.15	49.20	-0.9	7,403	-0.01%
2023/12/25	3	49.53	12	49.14	49.00	-9	7,233	-0.12%
2023/12/22	3	50.57	22	50.30	49.45	-19	7,151	-0.27%
2023/12/20	1	51.00	3	51.50	51.70	-2	6,695	-0.03%
2023/12/19	2	50.75	3	50.80	50.90	-1	6,648	-0.02%
2023/12/18	2	51.10	4	51.73	51.60	-2	6,687	-0.03%
2023/12/15	18	51.53	83.1	51.89	51.50	-65.1	6,560	-0.99%
2023/12/14	0	0.00	1	50.00	49.80	-1	6,292	-0.02%
2023/12/13	1	49.80	0	0.00	49.40	1	6,241	0.02%
2023/12/12	1	49.15	1	49.75	49.70	0	6,243	0.00%
2023/12/11	0	0.00	1	49.80	49.00	-1	6,203	-0.02%
2023/12/08	0	0.00	0.1	49.30	49.25	-0.1	6,294	0.00%
2023/12/07	1	49.50	0.1	49.50	49.35	0.9	6,330	0.01%
2023/12/06	1	48.60	4	49.74	50.10	-3	6,363	-0.05%
2023/12/05	3	48.87	0	0.00	48.70	3	6,362	0.05%
2023/12/04	1	49.50	1	50.00	49.45	0	6,360	0.00%
2023/12/01	0	0.00	3	49.15	49.35	-3	6,314	-0.05%
2023/11/30	0	0.00	11	48.32	48.70	-11	6,270	-0.18%
2023/11/29	1	47.55	2	47.83	47.75	-1	6,552	-0.02%
2023/11/27	5	47.20	0	0.00	46.90	5	6,811	0.07%
2023/11/24	0	0.00	3	48.13	47.85	-3	7,115	-0.04%
2023/11/22	22	47.68	1	47.75	47.75	21	7,231	0.29%
2023/11/21	2	46.65	21	46.15	46.75	-19	7,064	-0.27%
2023/11/20	2	46.00	1	46.20	46.25	1	7,149	0.01%
2023/11/17	1	46.45	0	0.00	46.40	1	7,247	0.01%
2023/11/16	0	0.00	1	46.25	46.50	-1	7,257	-0.01%
2023/11/15	1	45.35	1	45.60	45.65	0	7,212	0.00%
2023/11/14	2	45.35	1	45.95	45.30	1	7,278	0.01%
2023/11/13	0	0.00	1	45.70	45.25	-1	7,305	-0.01%
2023/11/09	21	45.44	20	45.40	45.40	1	7,483	0.01%
2023/11/07	0	0.00	1	46.00	45.70	-1	7,795	-0.01%
2023/11/06	6	45.74	0	0.00	45.90	6	7,925	0.08%
2023/11/03	0	0.00	2	45.58	45.55	-2	8,105	-0.02%
2023/10/31	2	45.20	0	0.00	44.60	2	8,873	0.02%
2023/10/30	0	0.00	1	45.50	45.50	-1	8,980	-0.01%
2023/10/27	18	45.32	17	45.41	44.90	1	9,032	0.01%
2023/10/26	0.1	45.65	0	0.00	45.25	0.1	9,034	0.00%
2023/10/25	0	0.00	1	45.35	45.20	-1	9,160	-0.01%
2023/10/24	2	44.03	1	44.45	44.65	1	9,235	0.01%
2023/10/23	3	44.67	1	44.40	44.50	2	9,284	0.02%
2023/10/20	1	43.00	1	43.75	44.00	0	9,375	0.00%
2023/10/18	1	44.00	0	0.00	44.00	1	9,631	0.01%
2023/10/17	1	45.00	0	0.00	45.00	1	9,796	0.01%
2023/10/16	0	0.00	2	46.80	45.60	-2	9,989	-0.02%
2023/10/12	1	45.00	1	45.50	45.75	0	10,295	0.00%
2023/10/11	0	0.00	1	45.20	45.05	-1	10,432	-0.01%
2023/10/06	1	44.05	1	44.45	44.45	0	10,534	0.00%
2023/10/04	1	44.20	0	0.00	43.90	1	10,774	0.01%
2023/09/28	0	0.00	1	45.80	45.45	-1	11,290	-0.01%
2023/09/27	0	0.00	10	45.20	45.20	-10	11,545	-0.09%
2023/09/26	11	45.55	0	0.00	45.10	11	11,886	0.09%
2023/09/25	0	0.00	11	46.56	46.50	-11	12,041	-0.09%
2023/09/22	0	0.00	1	45.20	45.40	-1	12,061	-0.01%
2023/09/21	2	45.25	0	0.00	45.25	2	12,203	0.02%
2023/09/20	6	46.45	6	46.40	46.20	0	12,217	0.00%
2023/09/19	2.1	46.90	1	47.05	46.65	1.1	12,364	0.01%
2023/09/18	3	46.53	0	0.00	46.30	3	12,443	0.02%
2023/09/15	10.1	46.20	1	46.50	46.40	9.1	12,511	0.07%
2023/09/14	0	0.00	1	45.60	45.50	-1	12,729	-0.01%
2023/09/13	1	45.10	0	0.00	45.15	1	13,041	0.01%
2023/09/12	1	46.20	0	0.00	46.30	1	13,042	0.01%
2023/09/11	2	47.25	1	46.65	46.65	1	13,107	0.01%
2023/09/07	20	47.70	21	47.63	47.25	-1	13,134	-0.01%
2023/09/06	5	47.25	0	0.00	47.05	5	13,348	0.04%
2023/09/04	121	46.63	103	46.63	47.20	18	13,466	0.13%	大買/大賣/
2023/09/01	0	0.00	8	45.59	45.75	-8	13,262	-0.06%
2023/08/31	6	44.85	3	45.18	45.15	3	13,483	0.02%
2023/08/30	6	45.40	0	0.00	44.85	6	13,993	0.04%
2023/08/29	2	45.58	1	45.65	46.70	1	13,793	0.01%
2023/08/25	2	45.43	1	45.85	45.20	1	13,768	0.01%
2023/08/24	0	0.00	1	45.90	45.70	-1	13,789	-0.01%
2023/08/23	1	45.46	1	45.95	45.55	0	13,730	0.00%
2023/08/21	1.1	45.81	1	46.05	45.90	0.1	13,791	0.00%
2023/08/18	1	45.80	1	46.35	45.40	0	14,167	0.00%
2023/08/17	4	46.29	1	46.50	46.10	3	14,655	0.02%
2023/08/15	0	0.00	1	45.90	45.55	-1	15,681	-0.01%
2023/08/14	1	45.05	1	45.35	45.10	0	15,771	0.00%
2023/08/11	3	46.58	2	46.65	46.55	1	15,792	0.01%
2023/08/07	66.2	48.88	1	48.90	49.30	65.2	15,810	0.41%
2023/08/02	17	52.96	2	54.00	52.60	15	15,832	0.09%
2023/08/01	8	53.45	1	54.00	53.10	7	15,856	0.04%
2023/07/31	2	53.60	2	54.55	53.40	0	16,153	0.00%
2023/07/28	12	54.58	8	54.00	54.00	4	16,431	0.02%
2023/07/27	0	0.00	2	55.90	55.10	-2	16,688	-0.01%
2023/07/26	0	0.00	5	55.10	54.10	-5	16,988	-0.03%
2023/07/25	2	55.60	6	55.80	55.70	-4	17,576	-0.02%
2023/07/24	0	0.00	2	54.70	54.50	-2	17,776	-0.01%
2023/07/21	30	53.01	90	52.94	52.50	-60	17,815	-0.34%
2023/07/20	7	53.67	0	0.00	53.80	7	18,031	0.04%
2023/07/19	25	52.82	24	51.78	51.70	1	18,061	0.01%
2023/07/18	7	53.20	10	53.58	53.70	-3	18,306	-0.02%
2023/07/17	32	53.48	7	53.64	53.50	25	18,480	0.14%
2023/07/14	14	53.93	10	53.60	53.60	4	18,427	0.02%
2023/07/13	16	55.26	10	54.87	54.60	6	18,860	0.03%
2023/07/12	11	55.68	10	55.75	55.60	1	19,325	0.01%
2023/07/11	0	0.00	4	56.70	56.60	-4	19,621	-0.02%
2023/07/10	5	57.26	5	56.70	56.90	0	20,468	0.00%
2023/07/07	15	56.05	15	56.33	56.10	0	21,173	0.00%
2023/07/06	27.1	58.09	11	58.12	57.30	16.1	21,351	0.08%
2023/07/05	0	0.00	5	60.30	60.50	-5	21,242	-0.02%
2023/07/04	13	58.38	3.1	59.71	60.00	9.9	21,045	0.05%
2023/07/03	17	57.96	5	59.40	59.40	12	20,793	0.06%
2023/06/30	2	57.75	10	57.90	57.60	-8	20,591	-0.04%
2023/06/29	0	0.00	10	58.10	57.10	-10	20,543	-0.05%
2023/06/28	10	57.20	20	57.00	56.60	-10	20,443	-0.05%
2023/06/27	2	56.50	3	56.87	56.20	-1	20,598	0.00%
2023/06/26	25	58.20	0	0.00	58.10	25	20,646	0.12%
2023/06/20	11.2	58.70	0	0.00	58.20	11.2	20,649	0.05%
2023/06/19	0	0.00	2.2	59.75	60.60	-2.2	20,563	-0.01%
2023/06/15	10	58.90	15	57.96	58.60	-5	20,585	-0.02%
2023/06/14	2	57.05	1	57.70	56.60	1	20,658	0.00%
2023/06/13	10	56.67	10	57.07	57.30	0	20,952	0.00%
2023/06/12	28	57.29	16	57.12	56.60	12	21,046	0.06%
2023/06/09	1	59.20	0.1	59.10	58.70	0.9	20,987	0.00%
2023/06/08	1	59.00	2	59.75	59.20	-1	21,301	0.00%
2023/06/07	4	58.93	4	59.10	59.30	0	21,446	0.00%
2023/06/06	4.1	59.49	2	59.60	59.30	2.1	21,829	0.01%
2023/06/05	20.1	60.10	40.1	59.77	58.90	-20	22,475	-0.09%
2023/06/02	6	57.35	6	57.80	56.60	0	22,505	0.00%
2023/06/01	5	57.20	11	56.32	57.20	-6	22,401	-0.03%
2023/05/31	3	54.10	6	54.95	55.70	-3	22,283	-0.01%
2023/05/30	12	54.41	9	54.16	54.10	3	22,289	0.01%
2023/05/29	2	54.80	4	55.30	54.90	-2	22,522	-0.01%
2023/05/26	2	54.10	3	54.23	54.10	-1	22,987	0.00%
2023/05/25	13	54.25	12	54.57	54.20	1	23,153	0.00%
2023/05/24	12	55.71	5	56.04	55.00	7	23,148	0.03%
2023/05/23	15	55.25	32.2	55.09	55.70	-17.2	22,937	-0.07%
2023/05/22	4.2	52.05	5	52.48	52.60	-0.8	22,589	0.00%
2023/05/19	30	53.38	15	52.37	51.70	15	22,525	0.07%
2023/05/18	0	0.00	6	57.28	56.90	-6	21,742	-0.03%
2023/05/17	1	54.90	3	56.50	56.10	-2	21,600	-0.01%
2023/05/16	21	54.63	2	54.85	55.20	19	21,489	0.09%
2023/05/15	17	54.38	6	54.57	54.20	11	21,524	0.05%
2023/05/12	0	0.00	1	54.70	55.50	-1	21,639	0.00%
2023/05/11	3	55.73	2	56.40	54.90	1	21,505	0.00%
2023/05/10	35	57.89	37	57.91	57.10	-2	21,283	-0.01%
2023/05/09	19	56.74	16	57.04	56.40	3	21,155	0.01%
2023/05/08	2	57.60	8	58.58	58.10	-6	20,936	-0.03%
2023/05/05	27	58.48	19	58.09	58.00	8	21,002	0.04%
2023/05/04	16	59.93	6	59.60	60.10	10	20,885	0.05%
2023/05/03	16	58.97	5	58.76	58.50	11	20,956	0.05%
2023/05/02	6	58.45	0	0.00	57.70	6	20,644	0.03%
2023/04/28	5	57.78	7.1	58.38	58.80	-2.1	20,417	-0.01%
2023/04/27	6	56.07	7.4	56.38	56.80	-1.4	19,842	-0.01%
2023/04/26	2	53.40	2	54.05	54.50	0	19,490	0.00%
2023/04/25	4	54.80	1	56.30	54.30	3	19,361	0.02%
2023/04/24	3	54.93	4	55.75	56.00	-1	19,146	-0.01%
2023/04/21	2.5	56.32	1	58.20	54.30	1.5	19,157	0.01%
2023/04/20	6.1	58.06	1	58.87	57.60	5	18,682	0.03%
2023/04/19	1	60.00	0	59.80	59.60	1	18,409	0.01%
2023/04/18	8	59.65	9	59.78	60.00	-1	18,251	-0.01%
2023/04/17	8	61.55	9	61.76	62.80	-1	17,846	-0.01%
2023/04/14	7	58.79	2	58.90	58.80	5	17,383	0.03%
2023/04/13	4	60.65	13	61.09	60.20	-9	17,106	-0.05%
2023/04/12	4	58.43	8	59.40	60.10	-4	16,326	-0.02%
2023/04/11	6	54.03	8	54.75	55.00	-2	15,667	-0.01%
2023/04/10	1	53.90	3	53.87	53.90	-2	15,476	-0.01%
2023/04/07	1	52.00	0	0.00	52.00	1	15,270	0.01%
2023/03/29	0	0.00	1	51.80	51.80	-1	16,086	-0.01%
2023/03/28	2	52.15	1.1	51.51	51.50	0.9	16,247	0.01%
2023/03/27	4	52.10	2	52.35	52.10	2	16,054	0.01%
2023/03/24	4	50.75	6	50.77	50.60	-2	15,998	-0.01%
2023/03/23	1	52.10	3	52.10	51.50	-2	16,171	-0.01%
2023/03/22	3	52.67	10	52.00	51.80	-7	16,609	-0.04%
2023/03/21	10	52.00	2	52.00	52.60	8	17,190	0.05%
2023/03/20	1	49.85	0	0.00	50.00	1	17,266	0.01%
2023/03/17	6	49.78	2	49.60	50.30	4	17,307	0.02%
2023/03/16	4	49.38	2	49.13	48.65	2	17,127	0.01%
2023/03/15	0	0.00	3	50.60	50.90	-3	16,866	-0.02%
2023/03/14	7	49.51	10	49.88	49.55	-3	16,699	-0.02%
2023/03/13	1	48.20	6	49.05	50.00	-5	16,595	-0.03%
2023/03/10	6	48.27	13	49.12	50.00	-7	16,262	-0.04%
2023/03/09	44	48.75	33	48.96	49.20	11	16,160	0.07%
2023/03/08	3	48.85	3	49.17	49.00	0	15,791	0.00%
2023/03/07	1	47.10	4.2	46.26	48.10	-3.2	15,134	-0.02%
2023/03/06	1	43.25	3	43.87	43.75	-2	14,515	-0.01%
2023/03/03	3	43.33	1	44.00	43.25	2	14,651	0.01%
2023/03/02	5	43.43	3	43.72	43.70	2	14,911	0.01%
2023/03/01	9	44.08	3	43.53	43.55	6	15,377	0.04%
2023/02/24	2.2	44.92	0	0.00	45.05	2.2	15,369	0.01%
2023/02/23	2	44.10	4	44.03	44.20	-2	14,942	-0.01%
2023/02/22	0	0.00	2	42.45	42.50	-2	14,839	-0.01%
2023/02/21	6	41.81	3	42.10	41.90	3	15,002	0.02%
2023/02/20	0	0.00	1	42.00	42.00	-1	15,126	-0.01%
2023/02/17	0	0.00	2	41.03	41.25	-2	15,085	-0.01%
2023/02/16	3	40.42	2	40.50	40.40	1	14,928	0.01%
2023/02/14	1	39.00	1	39.45	39.55	0	15,145	0.00%
2023/02/13	1	39.10	0	0.00	39.00	1	15,203	0.01%
2023/02/10	2.1	40.26	4.1	40.47	39.70	-2	15,261	-0.01%
2023/02/09	1	39.55	2	39.70	39.75	-1	15,195	-0.01%
2023/02/08	1	39.65	0	0.00	39.40	1	15,238	0.01%
2023/02/07	1.2	39.19	4	39.44	39.80	-2.9	15,196	-0.02%
2023/02/06	2	38.80	1	39.40	38.95	1	15,198	0.01%
2023/02/03	3	39.62	0	0.00	39.45	3	15,146	0.02%
2023/02/02	4	40.49	3	41.00	40.30	1	14,990	0.01%
2023/02/01	8	40.24	8	40.00	40.00	0	15,057	0.00%
2023/01/31	2	37.40	2	37.95	37.85	0	14,970	0.00%
2023/01/30	0	0.00	8	37.78	37.65	-8	15,052	-0.05%
2023/01/17	1	36.55	2	36.78	36.65	-1	15,072	-0.01%
2023/01/16	3	36.40	1	36.50	36.35	2	15,055	0.01%
2023/01/13	0	0.00	2.1	36.95	36.80	-2.1	15,021	-0.01%
2023/01/12	4	36.70	2	36.85	36.70	2	15,112	0.01%
2023/01/11	22.1	36.19	27	36.29	36.85	-4.9	15,160	-0.03%
2023/01/10	0	0.00	2	35.45	35.45	-2	14,994	-0.01%
2023/01/09	1	35.00	2	35.15	35.10	-1	15,067	-0.01%
2023/01/06	1	35.20	1	35.25	35.20	0	15,182	0.00%
2023/01/05	4.1	35.74	1	35.35	35.05	3.1	15,367	0.02%
2023/01/04	4	36.01	1	36.30	36.40	3	15,563	0.02%
2023/01/03	1	36.50	0	0.00	36.40	1	15,843	0.01%
2022/12/30	0	0.00	2	36.80	37.15	-2	16,066	-0.01%
2022/12/29	0	0.00	30	36.25	36.25	-30	16,319	-0.18%
2022/12/28	3	37.13	28	36.53	36.45	-25	16,375	-0.15%
2022/12/27	5	36.88	9	37.08	36.75	-4	16,472	-0.02%
2022/12/26	3.1	37.21	0	0.00	37.00	3.1	16,532	0.02%
2022/12/23	1	37.20	0	0.00	37.50	1	16,641	0.01%
2022/12/22	5	36.86	3.1	37.57	37.75	1.9	16,716	0.01%
2022/12/21	82	37.21	88	36.89	37.00	-6	16,567	-0.04%
2022/12/20	1	34.90	6	35.89	34.85	-5	16,376	-0.03%
2022/12/19	1	35.80	40	35.34	35.35	-39	16,566	-0.24%
2022/12/16	2.1	36.17	6	36.45	36.40	-3.9	16,796	-0.02%
2022/12/15	7	36.61	2	36.80	36.60	5	16,699	0.03%
2022/12/14	6	36.46	5.1	36.75	37.00	0.9	16,358	0.01%
2022/12/13	15	35.83	11.6	36.00	36.75	3.4	15,840	0.02%
2022/12/12	16	34.83	11.2	34.73	35.05	4.8	15,076	0.03%
2022/12/09	0	0.00	3.1	33.66	33.70	-3.1	14,541	-0.02%
2022/12/08	0	0.00	2	32.80	33.00	-2	14,449	-0.01%
2022/12/07	3.1	32.41	2	32.58	32.25	1.1	14,417	0.01%
2022/12/06	5	32.92	1	32.95	32.55	4	14,313	0.03%
2022/12/05	11	33.41	4	33.50	33.30	7	14,299	0.05%
2022/12/02	1	33.40	2	33.50	33.40	-1	14,205	-0.01%
2022/12/01	3	33.40	11.1	33.59	33.65	-8.1	14,143	-0.06%
2022/11/30	13.2	33.33	0	0.00	33.00	13.2	13,923	0.09%
2022/11/29	27	33.63	8	33.54	33.50	19	13,734	0.14%
2022/11/28	7	32.81	2.1	33.08	32.95	4.9	13,468	0.04%
2022/11/25	22	32.70	0	0.00	32.60	22	13,400	0.16%
2022/11/24	36	33.03	0	0.00	32.80	36	13,297	0.27%
2022/11/23	8	33.28	4	33.68	33.95	4	12,927	0.03%
2022/11/22	1	32.30	3.1	32.92	33.20	-2.1	12,413	-0.02%
2022/11/21	1	32.20	2	32.23	32.30	-1	12,123	-0.01%
2022/11/18	2	32.10	1	32.55	31.65	1	12,001	0.01%
2022/11/17	14	32.79	5	32.59	32.40	9	11,939	0.08%
2022/11/16	1	31.45	2	31.90	32.15	-1	11,602	-0.01%
2022/11/15	0	0.00	4.1	31.21	31.45	-4.1	11,366	-0.04%
2022/11/14	0	0.00	7	30.60	30.70	-7	11,283	-0.06%
2022/11/11	8.1	30.74	3	31.08	30.10	5.1	11,223	0.05%
2022/11/10	1	31.15	0	0.00	31.20	1	11,019	0.01%
2022/11/09	1	30.80	0	31.15	30.85	1	11,063	0.01%
2022/11/08	2	30.30	2.1	30.87	30.80	-0.1	10,999	0.00%
2022/11/07	51	30.43	53	30.25	30.25	-2	10,930	-0.02%
2022/11/04	0	0.00	2	29.33	29.40	-2	10,871	-0.02%
2022/11/03	1	28.70	0	0.00	28.65	1	10,994	0.01%
2022/11/02	0	0.00	9	28.91	28.75	-9	11,019	-0.08%
2022/11/01	1	28.45	1.1	28.49	28.50	-0.1	11,004	0.00%
2022/10/31	1	28.50	0	0.00	28.40	1	11,002	0.01%
2022/10/28	11.1	28.71	4	29.09	28.25	7.1	11,002	0.06%
2022/10/27	12	28.28	8	28.48	28.50	4	10,770	0.04%
2022/10/26	3.2	29.72	0	0.00	29.40	3.2	10,592	0.03%
2022/10/25	2	30.75	2	31.05	30.35	0	10,651	0.00%
2022/10/24	35	30.58	36	30.70	30.70	-1	10,724	-0.01%
2022/10/20	16	29.88	15	30.00	30.45	1	10,897	0.01%
2022/10/19	225	30.84	227	30.62	30.55	-2	10,811	-0.02%	大買/大賣/
2022/10/18	2	29.98	2	30.20	30.00	0	10,940	0.00%
2022/10/17	1	30.00	0	0.00	30.05	1	10,946	0.01%
2022/10/14	80	30.96	82.1	30.69	30.65	-2.1	11,000	-0.02%
2022/10/13	2.2	29.89	6	29.60	29.35	-3.9	11,075	-0.03%
2022/10/12	4	30.86	3	30.70	30.85	1	11,317	0.01%
2022/10/11	4	31.20	8	31.57	31.75	-4	11,401	-0.04%
2022/10/07	56	31.36	57	31.53	31.75	-1	11,477	-0.01%
2022/10/06	134	30.97	136.3	31.09	31.10	-2.3	11,338	-0.02%	大買/大賣/
2022/10/05	2	29.83	12	30.36	29.90	-10	11,190	-0.09%
2022/10/04	32	29.74	32	29.60	29.85	0	11,237	0.00%
2022/10/03	1	29.00	2	29.20	29.20	-1	11,103	-0.01%
2022/09/30	32.1	28.37	32	28.43	29.55	0.1	11,018	0.00%
2022/09/29	21	27.94	24	28.06	28.90	-3	10,825	-0.03%
2022/09/28	4	29.03	1	29.50	27.40	3	10,628	0.03%
2022/09/27	2.3	28.55	2	29.15	29.00	0.3	10,423	0.00%
2022/09/26	3	29.78	2.1	30.41	29.25	0.9	10,195	0.01%
2022/09/23	1	30.15	4.1	29.83	30.10	-3.1	9,844	-0.03%
2022/09/22	0	0.00	2.1	28.65	29.00	-2.1	9,506	-0.02%
2022/09/21	2	28.08	1	28.35	27.95	1	9,413	0.01%
2022/09/20	0	0.00	1	28.20	28.30	-1	9,448	-0.01%
2022/09/16	2	28.35	0	0.00	28.20	2	9,460	0.02%
2022/09/15	0	0.00	3	29.15	28.65	-3	9,565	-0.03%
2022/09/14	1	28.20	1	28.65	28.80	0	9,583	0.00%
2022/09/13	6	28.81	3	28.90	28.90	3	9,675	0.03%
2022/09/12	2	28.65	2.1	28.68	28.70	-0.1	9,858	0.00%
2022/09/08	0	0.00	7	27.84	27.90	-7	9,920	-0.07%
2022/09/07	2	27.35	3	27.58	27.35	-1	10,004	-0.01%
2022/09/06	0	0.00	1	27.75	27.20	-1	10,074	-0.01%
2022/09/05	1	27.35	1	27.70	27.50	0	10,204	0.00%
2022/09/02	3	27.82	0	0.00	27.65	3	10,261	0.03%
2022/09/01	3	28.25	0	0.00	28.10	3	10,247	0.03%
2022/08/31	7	28.45	0	0.00	28.45	7	10,267	0.07%
2022/08/30	0	0.00	6	28.88	28.80	-6	10,187	-0.06%
2022/08/29	12.1	28.39	0	0.00	28.40	12.1	10,214	0.12%
2022/08/26	5	29.20	0	0.00	29.05	5	10,215	0.05%
2022/08/24	1	28.95	1	29.60	28.90	0	10,473	0.00%
2022/08/23	0	0.00	1	28.85	28.90	-1	10,646	-0.01%
2022/08/22	1	28.40	1	28.85	28.75	0	10,736	0.00%
2022/08/19	1	29.00	0	0.00	29.00	1	10,746	0.01%
2022/08/18	0	0.00	1	29.40	29.45	-1	10,875	-0.01%
2022/08/17	0	0.00	2	30.03	29.25	-2	11,148	-0.02%
2022/08/16	1.1	29.79	0	0.00	29.50	1.1	11,265	0.01%
2022/08/15	2	30.00	1	30.35	30.30	1	11,496	0.01%
2022/08/12	2	30.15	0	0.00	30.00	2	11,879	0.02%
2022/08/11	0.1	30.40	1	31.05	30.45	-0.9	11,930	-0.01%
2022/08/10	4.1	30.90	1.1	31.65	30.70	3	12,004	0.02%
2022/08/09	0	0.00	0.1	31.15	31.20	-0.1	12,123	0.00%
2022/08/08	3	29.90	4	30.53	30.60	-1	12,304	-0.01%
2022/08/05	1	30.30	0	0.00	30.40	1	12,413	0.01%
2022/08/04	2.2	29.94	2	30.50	30.35	0.2	12,725	0.00%
2022/08/03	10	30.65	21	30.64	30.40	-11	13,847	-0.08%
2022/08/02	4	30.94	3	31.15	30.90	1	14,494	0.01%
2022/08/01	1	31.35	2	31.75	31.40	-1	14,677	-0.01%
2022/07/29	3	31.28	2	31.40	31.20	1	14,887	0.01%
2022/07/28	0	0.00	1.3	30.54	30.75	-1.3	14,936	-0.01%
2022/07/26	6	30.29	1	30.25	30.45	5	15,266	0.03%
2022/07/25	3	29.75	3	30.40	30.35	0	15,401	0.00%
2022/07/22	0	0.00	2	29.40	29.30	-2	15,430	-0.01%
2022/07/21	0	0.00	2	29.15	29.00	-2	16,482	-0.01%
2022/07/20	3.1	29.05	0	0.00	29.05	3.1	18,316	0.02%
2022/07/19	0	0.00	1.2	29.62	29.70	-1.2	19,359	-0.01%
2022/07/18	3	28.17	6.2	28.46	29.00	-3.2	19,944	-0.02%
2022/07/15	1	27.30	10	26.97	27.35	-9	19,673	-0.05%
2022/07/14	2	23.00	7	24.43	25.10	-5	19,617	-0.03%
2022/07/13	7	23.71	2	23.80	23.65	5	19,695	0.03%
2022/07/12	3	24.38	0	0.00	23.65	3	19,744	0.02%
2022/07/11	2	25.93	2	26.30	26.25	0	20,168	0.00%
2022/07/08	1	25.05	2	25.55	25.70	-1	21,286	0.00%
2022/07/06	1	25.00	0	0.00	24.40	1	22,120	0.00%
2022/07/05	0	0.00	1	25.30	25.50	-1	22,443	0.00%
2022/06/28	1	25.50	0	0.00	25.80	1	22,620	0.00%
2022/06/27	0	0.00	2	26.13	26.30	-2	22,612	-0.01%
2022/06/24	1.1	25.45	1	26.00	25.50	0.1	22,616	0.00%
2022/06/23	2	25.43	1	25.35	25.40	1	22,605	0.00%
2022/06/22	2	26.35	1	26.60	25.95	1	22,519	0.00%
2022/06/21	3	26.80	2	26.75	27.05	1	22,495	0.00%
2022/06/20	2	27.28	1	26.55	25.95	1	22,427	0.00%
2022/06/17	3	28.10	1	28.20	27.90	2	22,282	0.01%
2022/06/16	2	29.15	3	29.30	29.00	-1	22,194	0.00%
2022/06/15	6	28.84	2	29.13	28.65	4	22,114	0.02%
2022/06/14	1.1	28.05	1	28.55	28.45	0.1	22,067	0.00%
2022/06/13	1.1	29.11	0.1	29.80	29.10	1	22,170	0.00%
2022/06/10	1	29.90	1	30.25	30.20	0	22,205	0.00%
2022/06/09	0	0.00	1	30.20	29.95	-1	22,247	0.00%
2022/06/08	1	29.80	1	30.00	30.05	0	22,261	0.00%
2022/06/07	0	0.00	1.1	29.51	29.80	-1.1	22,362	0.00%
2022/06/06	0	0.00	2	29.23	29.25	-2	22,414	-0.01%
2022/06/02	3	28.93	2	29.10	28.80	1	22,769	0.00%
2022/06/01	1.1	29.03	1	29.45	29.55	0.1	22,924	0.00%
2022/05/31	4.1	29.75	0	0.00	29.40	4.1	22,897	0.02%
2022/05/30	3	30.68	0	0.00	30.70	3	22,869	0.01%
2022/05/27	0	0.00	13	31.41	30.90	-13	23,008	-0.06%
2022/05/25	0	0.00	3	31.48	31.60	-3	22,981	-0.01%
2022/05/24	2	30.60	1	31.30	30.70	1	22,716	0.00%
2022/05/23	1	31.00	3.5	31.23	30.90	-2.5	22,524	-0.01%
2022/05/20	1	31.10	1	31.20	30.25	0	22,346	0.00%
2022/05/19	0	0.00	0.4	30.45	30.60	-0.4	22,169	0.00%
2022/05/18	3	30.32	3	30.17	30.20	0	21,994	0.00%
2022/05/17	21	29.71	22	29.70	29.80	-1	21,825	0.00%
2022/05/16	2	28.80	16	29.71	30.05	-14	21,497	-0.07%
2022/05/13	6.3	29.05	2	29.03	29.00	4.3	21,295	0.02%
2022/05/12	2	28.75	5	29.11	28.55	-3	21,107	-0.01%
2022/05/11	21.5	31.41	24	31.07	30.60	-2.5	20,729	-0.01%
2022/05/10	3	30.45	14	30.51	31.10	-11	19,544	-0.06%
2022/05/09	4	29.78	2	29.00	29.00	2	18,800	0.01%
2022/05/06	14	29.80	22.3	29.58	29.70	-8.3	18,430	-0.05%
2022/05/05	1	29.00	0	0.00	29.00	1	17,966	0.01%
2022/05/04	25	28.78	22	28.62	28.70	3	17,641	0.02%
2022/05/03	6	27.73	0	0.00	28.00	6	17,390	0.03%
2022/04/29	0	0.00	2	29.45	28.90	-2	16,966	-0.01%
2022/04/28	4	28.76	2	29.10	28.50	2	16,719	0.01%
2022/04/27	66	30.07	1	29.00	28.80	65	16,354	0.40%
2022/04/26	131.2	32.45	86	33.67	31.55	45.2	15,213	0.30%	大買/
2022/04/25	15.1	31.52	118.2	31.47	33.35	-103.1	13,191	-0.78%	大賣/鉅額交易
2022/04/22	0	0.00	9.1	31.70	32.35	-9.1	11,844	-0.08%
2022/04/21	10	29.55	0	0.00	29.45	10	10,750	0.09%
2022/04/20	17	29.71	4	30.13	29.80	13	10,526	0.12%
2022/04/19	10	30.28	37	29.22	30.10	-27	10,074	-0.27%
2022/04/18	2	29.00	1.3	28.94	29.00	0.7	9,706	0.01%
2022/04/15	6.3	30.23	6	30.43	29.95	0.3	9,386	0.00%
2022/04/14	17	29.97	22	30.10	29.85	-5	8,735	-0.06%
2022/04/13	3	28.72	15	28.87	29.25	-12	7,484	-0.16%
2022/04/12	6	26.98	2	27.13	27.55	4	6,739	0.06%
2022/04/11	3	27.17	5.1	27.59	27.55	-2.1	6,542	-0.03%
2022/04/08	0	0.00	2	26.80	26.85	-2	6,172	-0.03%
2022/04/01	1	25.10	1	25.65	25.85	0	5,801	0.00%
2022/03/31	1	24.90	1	25.30	25.30	0	5,778	0.00%
2022/03/30	1	25.40	0	0.00	25.40	1	5,804	0.02%
2022/03/29	0	0.00	0.1	25.92	25.70	-0.1	5,790	0.00%
2022/03/28	1	25.15	1	25.65	25.70	0	5,788	0.00%
2022/03/24	1	25.90	1.1	26.13	25.90	-0.1	5,884	0.00%
2022/03/23	1	25.80	1	25.60	25.65	0	5,862	0.00%
2022/03/22	0	0.00	2	25.50	25.50	-2	5,819	-0.03%
2022/03/21	2	25.13	6	25.56	24.90	-4	5,765	-0.07%
2022/03/17	2	24.15	3	24.57	25.00	-1	5,814	-0.02%
2022/03/16	7	24.29	6	23.90	23.90	1	5,747	0.02%
2022/03/15	1	25.85	0	0.00	25.85	1	5,481	0.02%
2022/03/14	0	0.00	1	25.95	26.35	-1	5,389	-0.02%
2022/03/10	0	0.00	2	25.40	25.90	-2	5,206	-0.04%
2022/03/09	0	0.00	1	25.15	25.20	-1	5,049	-0.02%
2022/03/08	8.2	25.39	11	24.79	24.65	-2.8	4,932	-0.06%
2022/03/07	1	26.10	1.2	26.27	26.15	-0.2	4,513	0.00%
2022/03/04	4	26.18	1.2	26.09	25.90	2.8	4,187	0.07%
2022/03/03	4	26.30	7	26.20	26.25	-3	4,069	-0.07%
2022/03/02	0	0.00	10	25.90	25.80	-10	3,846	-0.26%
2022/03/01	11	24.85	5	24.98	24.90	6	3,707	0.16%
2022/02/25	2	24.00	4	23.79	23.90	-2	3,634	-0.06%
2022/02/24	2	23.20	0	0.00	22.90	2	3,539	0.06%
2022/02/23	0	0.00	1	23.80	23.50	-1	3,490	-0.03%
2022/02/22	3	23.20	2	23.43	23.50	1	3,446	0.03%
2022/02/21	2	23.65	3	23.72	23.90	-1	3,271	-0.03%
2022/02/17	0	0.00	30	22.55	22.55	-30	2,991	-1.00%
2022/02/10	0	0.00	8	22.00	22.15	-8	3,186	-0.25%
2022/01/25	1	20.50	0	0.00	20.30	1	3,398	0.03%
2021/12/27	1	22.10	0	0.00	22.00	1	4,474	0.02%
2021/12/21	9	22.27	2	22.20	22.70	7	4,537	0.15%
2021/12/17	10	22.08	0	0.00	21.90	10	4,445	0.22%
2021/12/13	0	0.00	16	22.14	22.25	-16	4,612	-0.35%
2021/12/09	10	21.65	0	0.00	21.45	10	4,772	0.21%
2021/12/07	0	0.00	15	21.65	21.85	-15	5,313	-0.28%
2021/12/03	0	0.00	5	21.60	21.30	-5	5,461	-0.09%
2021/11/26	5	21.50	1	21.70	21.25	4	6,557	0.06%
2021/11/25	11	22.15	0	0.00	21.80	11	7,106	0.15%
2021/11/24	1.2	22.27	21	21.90	22.00	-19.8	7,076	-0.28%
2021/11/23	5.6	21.61	0	0.00	21.25	5.6	7,061	0.08%
2021/11/12	60	22.33	50	22.55	22.15	10	8,930	0.11%
2021/11/11	30	21.70	75	22.16	22.25	-45	9,405	-0.48%
2021/11/10	0	0.00	20	21.68	21.60	-20	9,815	-0.20%
2021/11/09	5	21.75	0	0.00	22.00	5	10,616	0.05%
2021/11/08	0	0.00	11	22.35	22.15	-11	11,587	-0.09%
2021/11/04	1	21.60	0	0.00	21.20	1	12,380	0.01%
2021/11/03	2	21.55	5	21.55	21.60	-3	13,125	-0.02%
2021/11/02	5	21.15	10	21.55	21.15	-5	13,351	-0.04%
2021/10/29	5	21.15	0	0.00	21.20	5	14,022	0.04%
2021/10/28	5	21.00	5	21.50	21.50	0	14,531	0.00%
2021/10/26	0	0.00	10	22.05	21.75	-10	16,418	-0.06%
2021/10/25	6	21.90	0	0.00	21.85	6	17,751	0.03%
2021/10/22	10	21.85	1	22.70	21.90	9	18,103	0.05%
2021/10/21	1	23.60	5	23.05	23.45	-4	18,215	-0.02%
2021/10/20	10	23.20	5	23.35	22.70	5	18,481	0.03%
2021/10/19	0	0.00	2	23.00	22.95	-2	18,800	-0.01%
2021/10/18	5	22.65	10	22.98	22.95	-5	19,119	-0.03%
2021/10/15	5	22.85	0	0.00	22.75	5	19,965	0.03%
2021/10/14	5	22.15	8	22.38	22.25	-3	20,620	-0.01%
2021/10/13	5	22.75	5	23.05	22.10	0	21,328	0.00%
2021/10/12	7	22.79	13	22.66	22.60	-6	21,530	-0.03%
2021/10/08	8	23.45	5	23.95	22.95	3	21,625	0.01%
2021/10/07	12	23.49	1	23.40	23.65	11	21,690	0.05%
2021/10/06	6	23.60	0	0.00	23.30	6	21,890	0.03%
2021/10/05	3	22.80	3	23.20	23.75	0	22,108	0.00%
2021/10/01	8	24.43	0	0.00	24.05	8	22,269	0.04%
2021/09/30	0	0.00	3	24.90	25.05	-3	22,435	-0.01%
2021/09/29	8	24.36	7	24.66	24.20	1	22,590	0.00%
2021/09/27	5	24.95	5	25.25	25.00	0	23,587	0.00%
2021/09/24	5	25.00	0	0.00	24.75	5	25,173	0.02%
2021/09/22	10	24.90	0	0.00	24.95	10	28,563	0.04%
2021/09/17	15	25.67	0	0.00	25.50	15	29,013	0.05%
2021/09/16	5	26.00	0	0.00	26.00	5	29,021	0.02%
2021/09/13	0	0.00	9	26.54	26.95	-9	28,902	-0.03%
2021/09/10	13	26.20	18	26.30	26.05	-5	28,697	-0.02%
2021/09/09	0	0.00	12	25.54	25.70	-12	28,390	-0.04%
2021/09/08	9	25.18	33	25.00	24.75	-24	28,335	-0.08%
2021/09/07	8	25.61	8	25.70	25.40	0	28,251	0.00%
2021/09/06	17	26.05	11	26.25	25.60	6	28,141	0.02%
2021/09/03	71	27.04	53	27.42	26.35	18	27,935	0.06%
2021/09/02	10	26.30	0.1	26.50	26.65	9.9	27,745	0.04%
2021/09/01	18	27.22	36	27.10	27.00	-18	27,620	-0.07%
2021/08/31	40	26.87	7.1	27.08	27.20	32.9	27,184	0.12%
2021/08/30	7	25.93	26	26.15	26.00	-19	26,686	-0.07%
2021/08/27	1	25.90	5	25.80	26.00	-4	26,770	-0.01%
2021/08/26	82	26.67	53.1	26.64	25.60	28.9	27,415	0.11%
2021/08/25	0	0.00	1	25.55	25.35	-1	27,090	0.00%
2021/08/24	8.2	25.60	1	25.70	25.65	7.2	27,011	0.03%
2021/08/23	15	25.64	15	25.79	25.85	0	26,875	0.00%
2021/08/20	0	0.00	1	24.20	24.60	-1	26,510	0.00%
2021/08/17	28	24.95	42	24.39	23.90	-14	25,777	-0.05%
2021/08/16	15	27.60	12	26.95	26.40	3	25,231	0.01%
2021/08/13	60	28.49	97	28.33	27.55	-37	24,737	-0.15%
2021/08/12	98	28.95	191	29.09	29.75	-93	23,927	-0.39%	大賣/
2021/08/11	71	28.06	67	28.08	27.85	4	22,963	0.02%
2021/08/10	0	0.00	22	27.75	27.30	-22	22,367	-0.10%
2021/08/09	147	28.22	72.1	28.43	27.95	74.9	22,110	0.34%	大買/
2021/08/06	36	27.13	11	27.45	26.95	25	21,412	0.12%
2021/08/05	11	26.51	24	27.16	26.65	-13	21,222	-0.06%
2021/08/04	50	27.75	17	27.65	27.40	33	21,141	0.16%
2021/08/03	12	28.81	22	28.48	28.85	-10	21,239	-0.05%
2021/08/02	30	28.63	14	29.24	29.30	16	20,948	0.08%
2021/07/30	130	28.66	94	28.06	27.20	36	20,265	0.18%	大買/
2021/07/29	104	27.73	71	27.65	27.95	33	19,168	0.17%	大買/
2021/07/28	3	25.85	2	26.20	25.75	1	17,963	0.01%
2021/07/26	2	26.65	0	0.00	26.90	2	17,744	0.01%
2021/07/23	3	26.80	21	25.63	26.70	-18	17,549	-0.10%
2021/07/22	7	26.19	7	25.91	25.00	0	17,272	0.00%
2021/07/21	189	27.05	190	27.09	26.50	-1	17,026	-0.01%	大買/大賣/
2021/07/20	140	26.45	117.5	26.62	26.75	22.5	16,240	0.14%	大買/大賣/
2021/07/19	42	26.70	28	26.68	27.10	14	15,653	0.09%
2021/07/16	1	25.40	1.2	25.05	25.10	-0.2	15,298	0.00%
2021/07/15	0	0.00	2	24.73	24.85	-2	15,227	-0.01%
2021/07/14	0	0.00	2.3	23.35	23.90	-2.3	15,419	-0.01%
2021/07/13	3	23.82	10.7	24.30	23.50	-7.7	16,149	-0.05%
2021/07/12	1.2	25.84	0.3	25.47	25.05	0.9	16,669	0.01%
2021/07/09	0	0.00	1	24.70	24.65	-1	17,158	-0.01%
2021/07/08	1.2	25.50	0	0.00	24.95	1.2	17,332	0.01%
2021/07/07	0	0.00	2	24.35	24.30	-2	17,117	-0.01%
2021/07/05	1.3	26.26	6.2	26.51	26.35	-4.9	16,765	-0.03%
2021/07/02	22	26.02	6.4	25.79	25.65	15.7	16,464	0.10%
2021/07/01	105.8	28.15	53.8	27.35	26.80	52	15,961	0.33%	大買/
2021/06/30	42.3	27.19	32.3	27.02	27.50	10	14,329	0.07%
2021/06/29	24	24.08	7.2	24.26	25.15	16.8	12,019	0.14%
2021/06/28	2.6	22.53	1.1	22.46	22.90	1.5	10,786	0.01%
2021/06/15	0	0.00	5	20.80	20.85	-5	9,714	-0.05%
2021/06/11	5	20.45	5	20.85	20.40	0	9,696	0.00%
2021/06/08	5	21.00	5	21.30	21.00	0	9,596	0.00%
2021/06/04	19	22.37	14	22.58	21.70	5	9,486	0.05%
2021/06/03	41	22.65	62	22.49	22.45	-21	9,303	-0.23%
2021/06/02	50	21.72	14	21.70	21.70	36	8,530	0.42%
2021/05/11	20	22.50	22	22.40	21.70	-2	7,594	-0.03%
2021/05/10	1	22.05	8	22.23	22.15	-7	7,003	-0.10%
2021/05/05	8	20.32	121	20.53	20.40	-113	6,476	-1.74%	大賣/鉅額交易
2021/05/04	0	0.00	832	20.95	19.55	-832	6,276	-13.26%	大賣/鉅額交易
2021/05/03	989	22.04	36	21.82	21.65	953	6,096	15.63%	大買/鉅額交易
2021/04/27	0	0.00	1	20.85	21.00	-1	5,570	-0.02%
2021/04/22	11	22.58	10	21.09	20.55	1	5,281	0.02%
2021/04/21	1	21.75	0.2	22.05	21.70	0.8	4,844	0.02%
2021/04/19	6	22.03	27	22.14	23.65	-21	4,266	-0.49%
2021/04/16	55	21.90	62	22.05	21.50	-7	3,385	-0.21%
2021/04/15	1	21.05	11	20.80	20.95	-10	2,604	-0.38%
2021/04/14	10	19.00	2	18.90	19.75	8	1,850	0.43%
2021/04/12	10	18.35	10	18.30	18.25	0	1,510	0.00%
2021/04/07	50	17.95	52	18.09	17.80	-2	1,262	-0.16%
2021/03/31	0	0.00	0.6	16.97	17.05	-0.6	1,127	-0.05%
2021/03/29	0	0.00	0.1	16.95	17.00	-0.1	1,150	-0.01%
2021/03/25	1	16.70	0.3	16.85	16.60	0.7	1,330	0.05%
2021/03/16	0	0.00	3	17.15	17.10	-3	1,595	-0.19%
2021/03/05	11	17.65	10	17.20	17.20	1	1,552	0.06%
2021/03/04	0	0.00	1	17.80	17.80	-1	1,468	-0.07%
2021/02/26	0.6	17.20	0.6	17.45	17.15	0	1,385	0.00%
2021/02/24	25	17.34	20	17.50	17.25	5	1,305	0.38%
2021/02/19	0	0.00	0.1	16.30	16.20	-0.1	1,151	-0.01%
2021/02/18	0.5	16.05	1	16.15	16.30	-0.5	1,156	-0.04%
2021/02/05	2	15.50	1.7	15.69	15.60	0.3	1,144	0.03%
2021/02/04	1	15.45	0.6	15.68	15.45	0.4	1,144	0.04%
2021/02/03	1	15.50	1.1	15.67	15.65	-0.1	1,148	-0.01%
2021/02/02	0	0.00	0.2	15.85	15.55	-0.2	1,149	-0.01%
2021/02/01	1	15.40	0.6	15.58	15.40	0.4	1,151	0.03%
2021/01/29	0	0.00	0.3	15.70	15.40	-0.3	1,149	-0.03%
2021/01/28	0	0.00	0.8	15.39	15.30	-0.8	1,144	-0.07%
2021/01/27	1	15.25	0.2	15.45	15.25	0.8	1,141	0.07%
2021/01/26	1	15.45	1.1	15.63	15.35	-0.1	1,138	-0.01%
2021/01/25	1	15.50	0.9	15.64	15.60	0.1	1,140	0.01%
2021/01/21	0	0.00	0.2	15.60	15.25	-0.2	1,137	-0.02%
2021/01/20	1	15.50	5.8	15.78	15.30	-4.8	1,128	-0.43%
2021/01/15	1	15.85	0	0.00	15.85	1	1,103	0.09%
2020/12/21	6	17.89	1	17.70	18.25	5	784	0.64%
2020/12/15	1	17.30	0	0.00	17.45	1	637	0.16%
2020/12/11	0	0.00	0.5	17.00	16.75	-0.5	519	-0.10%
2020/12/10	3	17.25	3	17.30	17.20	0	489	0.00%
2020/12/01	0.3	16.45	0	0.00	16.45	0.3	382	0.08%
2020/11/26	0.5	16.20	0	0.00	16.25	0.5	362	0.14%
2020/11/19	0	0.00	0.2	16.04	15.90	-0.2	366	-0.06%
2020/11/11	1	15.40	0.7	15.51	15.45	0.3	355	0.07%
2020/09/07	23	16.58	30	16.70	16.90	-7	407	-1.72%
2020/09/02	0	0.00	2	15.95	15.95	-2	370	-0.54%
2020/08/31	2	16.15	0	0.00	16.05	2	380	0.53%
2020/07/01	0	0.00	20	15.80	15.70	-20	479	-4.17%
2020/06/23	1	15.95	0	0.00	15.95	1	473	0.21%
2020/06/11	20	16.75	0	0.00	16.60	20	548	3.65%
2020/06/03	2	16.40	0.1	16.45	16.45	1.9	637	0.30%
2020/06/02	4	16.35	0	0.00	16.35	4	636	0.63%
2020/03/19	0	0.00	6	13.70	13.95	-6	603	-0.99%
2020/03/02	0	0.00	10	16.65	16.65	-10	439	-2.28%
2020/02/17	10	17.05	0	0.00	17.10	10	497	2.01%
2019/11/18	0	0.00	2	18.70	18.55	-2	1,206	-0.17%
2019/11/05	8	19.32	0	0.00	19.40	8	1,521	0.53%
2019/10/16	1	19.25	0	0.00	19.20	1	1,567	0.06%
2019/08/28	0	0.00	3	20.37	20.35	-3	1,307	-0.23%
2019/08/27	2	20.53	0	0.00	20.35	2	1,294	0.15%
2019/08/26	3	20.45	5	20.35	20.50	-2	1,274	-0.16%
2019/08/21	4	20.53	1	20.60	20.55	3	1,214	0.25%
2019/07/23	0	0.00	0.1	19.30	19.35	-0.1	825	-0.01%
2019/07/11	0	0.00	3	19.30	19.30	-3	943	-0.32%
2019/07/08	0	0.00	2	19.40	19.25	-2	1,016	-0.20%
2019/06/28	5	19.45	0	0.00	19.30	5	1,130	0.44%
2019/06/17	0	0.00	20	19.28	19.35	-20	1,638	-1.22%
2019/05/10	0	0.00	3	19.00	19.10	-3	2,913	-0.10%
2019/04/24	0	0.00	8	20.40	20.40	-8	2,830	-0.28%
2019/04/18	10	20.70	2	20.75	20.35	8	2,817	0.28%
2019/04/17	0	0.00	1	20.60	20.70	-1	2,808	-0.04%
2019/04/16	10	21.20	0	0.00	20.75	10	2,825	0.35%
2019/03/29	0	0.00	1	21.15	21.20	-1	2,659	-0.04%
2019/03/26	1	22.50	0	0.00	22.50	1	2,317	0.04%
2019/03/25	0	0.00	1	22.80	22.80	-1	2,284	-0.04%
2019/03/22	9	23.35	0	0.00	22.80	9	2,255	0.40%
2019/03/19	2.2	23.87	3	24.07	23.45	-0.8	2,111	-0.04%
2019/03/18	1	22.70	2	22.73	22.70	-1	1,795	-0.06%
2019/03/14	1	22.05	1	21.99	21.95	0	1,625	0.00%
2019/03/13	1	22.25	0	0.00	21.95	1	1,587	0.06%
2019/03/08	1	20.95	1	21.15	21.15	0	1,284	0.00%
2019/03/06	6	20.94	1	20.55	21.20	5	1,310	0.38%
2019/03/05	2	19.98	2	19.90	19.90	0	1,025	0.00%
2019/01/07	8	19.40	10	19.07	19.00	-2	720	-0.28%
2019/01/04	5	18.01	4	17.90	17.75	1	663	0.15%
2019/01/03	3	17.60	3	17.80	17.75	0	628	0.00%
2018/11/30	1	16.30	0	0.00	16.00	1	589	0.17%
2018/07/04	0	0.00	10	18.85	18.90	-10	753	-1.33%
2018/06/05	10	19.10	0	0.00	19.10	10	722	1.38%
2018/05/23	0	0.00	20	19.05	19.10	-20	638	-3.13%
2018/05/21	0	0.00	1	19.10	19.15	-1	642	-0.16%
2018/05/04	0	0.00	20	19.05	19.10	-20	708	-2.82%
2018/04/17	0	0.00	18	19.70	19.65	-18	804	-2.24%
2018/04/11	0	0.00	1	20.10	20.10	-1	833	-0.12%
2018/04/09	0.7	20.25	0	0.00	20.35	0.7	862	0.08%
2018/04/03	18	20.20	0	0.00	20.50	18	871	2.06%
2018/04/02	0	0.00	20	20.60	20.45	-20	873	-2.29%
2018/03/31	11	20.79	0	0.00	20.75	11	876	1.25%
2018/03/30	12	20.42	1	20.80	20.80	11	874	1.26%
2018/03/22	20	20.05	0	0.00	20.05	20	961	2.08%
2018/03/21	20	20.08	0	0.00	20.05	20	973	2.05%
2018/01/24	0.5	20.25	0	0.00	20.35	0.5	1,185	0.04%
2018/01/19	25	20.50	0	0.00	20.45	25	1,163	2.15%
2018/01/18	10	20.65	0	0.00	20.55	10	1,168	0.86%
2018/01/11	0.5	20.40	0	0.00	20.45	0.5	1,140	0.04%