建榮 (5340)-統一-三多券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
57.5
漲跌
▲5.2
漲幅
+9.94%
成交量
3,339張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0.2	57.50	57.50	-0.2	1,095	-0.02%
2024/05/20	2	50.80	2	50.70	50.90	0	1,057	0.00%
2024/05/13	0.1	48.55	0	0.00	48.10	0.1	1,212	0.01%
2024/05/10	2	50.30	0	0.00	49.95	2	1,190	0.17%
2024/04/22	0.1	56.50	0	0.00	54.00	0.1	1,142	0.01%
2024/04/09	0	0.00	0.3	59.01	58.10	-0.3	949	-0.03%
2024/03/25	0.1	54.50	0	0.00	56.20	0.1	861	0.01%
2024/03/21	0.1	53.10	0	0.00	53.00	0.1	849	0.01%
2024/03/20	0.1	52.60	0	0.00	52.40	0.1	843	0.01%
2024/02/05	0	0.00	1	58.60	59.60	-1	455	-0.22%
2024/01/16	0	0.00	1	55.40	55.30	-1	582	-0.17%
2024/01/15	1	57.50	0	0.00	56.90	1	587	0.17%
2024/01/03	5	59.10	5	59.20	59.10	0	740	0.00%
2023/12/08	1	59.80	1	59.70	60.80	0	1,136	0.00%
2023/11/24	8	60.10	8	60.30	60.40	0	1,711	0.00%
2023/11/16	0	0.00	2	65.30	65.60	-2	2,157	-0.09%
2023/11/15	1	62.30	0	0.00	62.80	1	2,240	0.04%
2023/11/13	0	0.00	1	63.80	63.50	-1	2,538	-0.04%
2023/11/09	2	63.90	0	0.00	62.60	2	2,632	0.08%
2023/11/07	2	63.85	2	65.55	65.00	0	2,639	0.00%
2023/11/06	2	63.75	4	65.35	65.50	-2	2,671	-0.07%
2023/11/03	1	63.00	2	62.20	61.20	-1	2,663	-0.04%
2023/10/17	5	61.14	2	61.10	59.40	3	3,945	0.08%
2023/10/16	1	63.50	19	62.12	61.30	-18	3,979	-0.45%
2023/10/12	1	65.70	0	0.00	65.10	1	3,974	0.03%
2023/10/11	5	66.76	0	0.00	64.40	5	3,976	0.13%
2023/10/06	2	70.95	3	72.13	70.90	-1	3,937	-0.03%
2023/10/05	5	70.10	5	71.12	69.10	0	3,912	0.00%
2023/10/04	1	66.70	1	67.00	67.70	0	3,877	0.00%
2023/10/02	1	69.00	3	69.27	68.90	-2	3,864	-0.05%
2023/09/27	1	66.40	1	67.90	67.90	0	3,865	0.00%
2023/09/26	4	67.78	7	68.73	67.10	-3	3,877	-0.08%
2023/09/25	23	65.17	0	0.00	64.80	23	3,819	0.60%
2023/09/15	0	0.00	1	66.60	68.80	-1	3,801	-0.03%
2023/09/14	1	68.90	0	0.00	68.00	1	3,820	0.03%
2023/09/07	0	0.00	10	72.74	71.80	-10	3,977	-0.25%
2023/09/05	16	75.61	6	74.58	74.20	10	4,095	0.24%
2023/09/04	0	0.00	6	73.62	73.60	-6	4,201	-0.14%
2023/09/01	6	72.47	0	0.00	72.90	6	4,259	0.14%
2023/08/31	5	72.00	5	71.30	71.50	0	4,206	0.00%
2023/08/17	4	63.40	4	64.30	67.00	0	3,366	0.00%
2023/07/31	1	67.90	2	65.05	61.90	-1	2,912	-0.03%
2023/07/28	0	0.00	4	68.50	68.70	-4	2,577	-0.16%
2023/07/27	6	60.77	21	60.10	62.50	-15	2,452	-0.61%
2023/07/26	20	58.93	3	57.70	56.90	17	2,314	0.73%
2023/07/25	11	57.83	13	57.68	57.70	-2	2,256	-0.09%
2023/07/24	3	55.37	1	56.90	55.60	2	2,179	0.09%
2023/07/21	1	60.10	7	58.87	59.50	-6	2,082	-0.29%
2023/07/20	1	54.70	3	54.10	54.70	-2	1,902	-0.11%
2023/07/18	0	0.00	1	45.30	45.25	-1	1,778	-0.06%
2023/07/14	1	45.30	0	0.00	45.30	1	1,784	0.06%
2023/07/11	0	0.00	1	47.50	48.30	-1	1,761	-0.06%
2023/07/10	1	46.80	0	0.00	47.15	1	1,756	0.06%
2023/07/07	2	47.00	0	0.00	46.50	2	1,749	0.11%
2023/07/06	2	48.05	0	0.00	47.80	2	1,746	0.11%
2023/07/05	0	0.00	1	51.30	50.40	-1	1,721	-0.06%
2023/07/04	0	0.00	1	51.70	50.70	-1	1,713	-0.06%
2023/06/28	0	0.00	1	53.90	53.00	-1	1,664	-0.06%
2023/06/27	1	50.80	0	0.00	51.00	1	1,657	0.06%
2023/06/26	2	51.00	0	0.00	51.00	2	1,643	0.12%
2023/06/21	1	55.90	0	0.00	56.00	1	1,599	0.06%
2023/06/20	4	56.38	0	0.00	56.80	4	1,587	0.25%
2023/06/16	1	60.70	0	0.00	60.70	1	1,534	0.07%
2023/06/14	1	59.90	3	60.97	58.60	-2	1,452	-0.14%
2023/06/13	1	60.50	0	0.00	58.00	1	1,402	0.07%
2023/06/12	2	62.30	2	63.90	60.20	0	1,345	0.00%
2023/06/09	0	0.00	2	61.70	65.00	-2	1,258	-0.16%
2023/06/08	1	62.10	4	62.18	62.00	-3	1,192	-0.25%
2023/06/07	0	0.00	3	56.17	57.20	-3	1,039	-0.29%
2023/06/06	0	0.00	1	51.00	52.00	-1	968	-0.10%
2023/06/02	1	52.20	0	0.00	52.90	1	996	0.10%
2023/05/29	1	50.80	0	0.00	49.35	1	898	0.11%
2023/05/24	1	50.80	0	0.00	50.90	1	921	0.11%
2023/05/23	0	0.00	1	51.20	50.90	-1	948	-0.11%
2023/05/22	0	0.00	5	52.30	51.80	-5	981	-0.51%
2023/05/19	4	49.86	1	49.30	49.40	3	939	0.32%
2023/05/17	0	0.00	1	46.00	46.55	-1	861	-0.12%
2023/05/16	1	43.75	0	0.00	43.50	1	840	0.12%
2023/05/12	0	0.00	1	39.85	41.40	-1	860	-0.12%
2023/05/09	2	40.20	0	0.00	40.20	2	897	0.22%
2023/04/26	2	40.90	0	0.00	41.65	2	1,019	0.20%
2023/04/25	1	42.60	2	41.75	40.85	-1	1,020	-0.10%
2023/04/20	1	44.10	10	43.03	43.85	-9	1,022	-0.88%
2023/04/13	0	0.00	1	46.80	46.50	-1	1,088	-0.09%
2023/04/07	1	46.85	0	0.00	47.05	1	1,056	0.09%
2023/03/30	1	48.10	0	0.00	47.50	1	1,046	0.10%
2023/03/22	2	53.10	0	0.00	52.30	2	999	0.20%
2023/03/21	1	53.30	0	0.00	53.00	1	992	0.10%
2023/03/16	2	50.70	0	0.00	51.80	2	952	0.21%
2023/03/13	0	0.00	3	48.95	49.90	-3	888	-0.34%
2023/03/09	12	54.42	0	0.00	53.90	12	846	1.42%
2023/03/08	1	52.50	1	50.20	53.90	0	790	0.00%
2023/02/20	0	0.00	1	48.80	52.40	-1	597	-0.17%
2023/02/17	1	50.80	0	0.00	50.70	1	543	0.18%
2023/02/07	0	0.00	6	49.00	48.00	-6	387	-1.55%
2023/02/06	0	0.00	4	49.59	50.00	-4	369	-1.08%
2023/02/03	10	47.07	11	48.82	48.95	-1	337	-0.30%
2023/02/01	11	46.73	0	0.00	45.80	11	282	3.89%
2023/01/11	0	0.00	1	40.00	40.00	-1	200	-0.50%
2023/01/09	1	40.25	3	40.25	39.95	-2	169	-1.18%
2023/01/06	0	0.00	1	36.60	36.60	-1	75	-1.32%
2023/01/05	0	0.00	10	33.30	33.30	-10	69	-14.45%
2023/01/04	10	29.82	1	30.30	30.30	9	67	13.24%
2021/10/04	0	0.00	3	41.63	41.00	-3	1,753	-0.17%
2021/09/30	1	46.60	0	0.00	46.00	1	1,711	0.06%
2021/09/28	1	44.05	0	0.00	44.10	1	1,610	0.06%
2021/09/24	1	46.85	0	0.00	46.30	1	1,578	0.06%
2021/09/23	0	0.00	2	45.90	45.50	-2	1,557	-0.13%
2021/09/22	1	45.30	0	0.00	44.50	1	1,511	0.07%
2021/09/16	1	45.30	0	0.00	44.20	1	1,479	0.07%
2021/09/13	0	0.00	1	41.50	42.75	-1	1,428	-0.07%
2021/09/03	1	44.00	0	0.00	43.85	1	1,335	0.07%
2021/09/02	1	43.00	2	44.38	43.30	-1	1,308	-0.08%
2021/08/23	0	0.00	1	35.70	36.00	-1	1,216	-0.08%
2021/08/10	0	0.00	2	40.90	40.35	-2	1,139	-0.18%
2021/08/09	3	43.77	2	43.50	42.80	1	1,134	0.09%
2021/08/06	3	41.43	0	0.00	42.50	3	1,115	0.27%
2021/08/05	0	0.00	2	41.70	40.00	-2	1,083	-0.18%
2021/08/03	1	47.00	0	0.00	46.00	1	1,018	0.10%
2021/07/27	1	49.80	2	49.40	48.15	-1	1,024	-0.10%
2021/07/21	0	0.00	1	48.10	47.90	-1	1,084	-0.09%
2021/07/20	1	48.50	0	0.00	47.70	1	1,083	0.09%
2021/07/19	1	49.35	0	0.00	49.50	1	1,028	0.10%
2021/06/03	0	0.00	5	33.85	33.70	-5	627	-0.80%
2021/06/02	5	33.89	0	0.00	33.95	5	625	0.80%
2021/06/01	0	0.00	3	34.40	33.85	-3	625	-0.48%
2021/05/31	3	32.50	1	34.35	34.85	2	616	0.32%
2021/05/28	1	31.90	0	0.00	31.70	1	603	0.17%
2021/05/03	0	0.00	5	40.60	40.00	-5	508	-0.98%
2021/04/29	5	43.85	5	46.40	44.00	0	486	0.00%
2021/04/28	5	40.00	25	41.51	44.70	-20	448	-4.45%
2021/04/27	15	41.32	0	0.00	40.65	15	396	3.79%
2021/04/26	10	42.34	9	43.00	42.65	1	384	0.26%
2021/04/23	9	41.77	4	42.93	42.95	5	366	1.36%
2021/04/22	4	41.43	5	44.75	41.80	-1	342	-0.29%
2021/04/21	5	42.77	13	42.69	42.55	-8	302	-2.64%
2021/04/16	13	36.28	0	0.00	36.95	13	210	6.17%
2021/02/22	0	0.00	5	34.80	35.30	-5	290	-1.72%
2021/02/19	5	34.60	0	0.00	34.50	5	295	1.69%
2020/11/27	0	0.00	1	37.90	38.10	-1	252	-0.40%
2020/11/23	1	36.90	0	0.00	37.00	1	247	0.40%
2020/07/28	0	0.00	48	44.99	45.45	-48	1,478	-3.25%
2020/07/24	0	0.00	10	48.39	47.90	-10	1,516	-0.66%
2020/07/23	59	50.21	4	48.59	49.00	55	1,517	3.62%
2020/07/22	3	50.50	0	0.00	50.50	3	1,471	0.20%
2020/07/02	1	50.90	2	50.10	50.10	-1	1,217	-0.08%
2020/07/01	1	48.60	0	0.00	48.10	1	1,174	0.09%
2020/06/30	1	47.80	1	47.10	46.75	0	1,133	0.00%
2020/06/23	0	0.00	1	47.95	46.15	-1	1,053	-0.09%
2020/06/22	1	44.60	0	0.00	44.50	1	1,004	0.10%
2020/05/22	0	0.00	1	41.50	41.10	-1	1,164	-0.09%
2020/05/21	1	42.00	0	0.00	41.60	1	1,169	0.09%
2020/05/13	0	0.00	1	43.65	43.45	-1	1,170	-0.09%
2020/05/12	1	43.50	0	0.00	42.80	1	1,170	0.09%
2020/05/05	0	0.00	1	43.40	42.30	-1	1,102	-0.09%
2020/05/04	1	40.85	0	0.00	39.85	1	1,088	0.09%
2020/04/09	1	31.65	1	32.00	31.30	0	1,068	0.00%
2020/04/07	1	27.80	1	27.75	28.30	0	1,040	0.00%
2020/04/01	2	26.73	2	26.48	26.60	0	1,047	0.00%
2020/03/26	1	26.80	1	27.30	27.55	0	1,029	0.00%
2020/03/05	1	41.00	1	39.85	39.85	0	990	0.00%
2020/02/24	0	0.00	1	41.85	41.80	-1	912	-0.11%
2020/02/18	1	44.20	0	0.00	43.40	1	905	0.11%
2020/02/11	0	0.00	1	47.85	47.90	-1	883	-0.11%
2020/02/05	1	42.60	0	0.00	44.15	1	930	0.11%
2019/12/31	1	56.20	1	55.00	53.80	0	1,356	0.00%
2019/12/13	1	53.40	1	52.50	51.20	0	2,070	0.00%
2019/12/09	1	55.20	1	56.30	53.20	0	2,474	0.00%
2019/12/02	3	52.60	3	52.53	52.40	0	2,646	0.00%
2019/11/06	1	54.10	1	54.00	52.90	0	2,936	0.00%
2019/11/05	5	52.08	5	52.36	54.30	0	2,897	0.00%
2019/11/04	1	49.40	1	49.75	51.90	0	2,844	0.00%
2019/11/01	17	48.21	17	48.77	48.35	0	2,800	0.00%
2019/10/24	2	62.20	0	0.00	62.80	2	2,542	0.08%
2019/10/23	10	63.78	10	63.12	62.50	0	2,547	0.00%
2019/10/21	0	0.00	1	64.80	62.50	-1	2,599	-0.04%
2019/10/18	1	64.90	1	65.00	64.10	0	2,610	0.00%
2019/10/17	5	64.12	4	64.85	65.00	1	2,591	0.04%
2019/10/09	1	63.50	0	0.00	63.60	1	2,505	0.04%
2019/10/08	1	66.90	1	66.60	64.20	0	2,508	0.00%
2019/10/07	0	0.00	1	65.70	65.70	-1	2,467	-0.04%
2019/10/04	2	62.70	2	62.50	62.60	0	2,434	0.00%
2019/10/03	2	62.35	2	62.25	64.00	0	2,409	0.00%
2019/09/27	4	61.23	4	62.05	65.00	0	2,236	0.00%
2019/09/26	7	63.49	7	63.81	62.50	0	2,171	0.00%
2019/09/25	11	66.05	11	66.49	65.00	0	2,112	0.00%
2019/09/24	4	69.40	4	69.48	67.80	0	2,092	0.00%
2019/09/23	4	68.70	4	68.83	68.30	0	2,077	0.00%
2019/09/20	16	73.01	15	73.11	71.20	1	2,054	0.05%
2019/09/19	14	72.38	14	72.59	73.50	0	1,964	0.00%
2019/09/18	52	66.13	52	66.40	69.90	0	1,877	0.00%
2019/09/17	28	72.86	28	73.28	68.40	0	1,751	0.00%
2019/09/16	28	71.81	28	72.10	75.90	0	1,619	0.00%
2019/09/12	4	65.83	4	66.00	69.00	0	1,485	0.00%
2019/09/10	2	61.85	2	62.50	61.50	0	1,384	0.00%
2019/09/09	2	58.95	2	58.35	59.90	0	1,323	0.00%
2019/09/06	2	56.30	2	56.20	57.00	0	1,372	0.00%
2019/09/05	1	58.80	1	58.00	55.40	0	1,358	0.00%
2019/09/02	1	49.45	1	49.75	52.50	0	1,220	0.00%
2019/08/26	1	44.30	1	44.35	44.00	0	1,045	0.00%
2019/08/23	2	44.50	2	45.00	44.30	0	1,040	0.00%
2019/08/08	0	0.00	2	42.80	42.10	-2	1,075	-0.19%
2019/07/23	2	39.40	0	0.00	38.55	2	1,152	0.17%
2019/06/27	3	33.62	3	33.83	34.15	0	1,745	0.00%
2019/06/21	3	33.33	3	33.15	32.70	0	1,804	0.00%
2019/06/20	2	32.50	2	33.00	32.50	0	1,804	0.00%
2019/06/18	2	32.63	2	32.80	33.45	0	1,788	0.00%
2019/06/13	4	32.43	4	32.63	33.45	0	1,757	0.00%
2019/05/29	1	27.25	1	27.50	26.30	0	1,774	0.00%
2019/05/06	3	33.33	3	33.42	33.65	0	2,145	0.00%
2019/03/06	0	0.00	1	24.70	24.25	-1	1,040	-0.10%
2019/02/27	1	25.30	0	0.00	23.10	1	975	0.10%
2018/09/27	0	0.00	1	15.00	14.60	-1	1,643	-0.06%
2018/09/20	0	0.00	5	14.05	14.30	-5	1,607	-0.31%
2018/09/19	1	14.20	0	0.00	14.25	1	1,603	0.06%
2018/07/26	0	0.00	0	13.95	13.95	0	975	0.00%
2018/06/28	0	0.00	2	10.95	10.90	-2	779	-0.26%
2018/06/27	2	11.08	3	11.23	11.10	-1	774	-0.13%
2018/06/26	3	11.27	10	11.45	11.20	-7	761	-0.92%
2018/06/14	10	10.95	0	0.00	10.90	10	724	1.38%
2018/06/08	0	0.00	1	10.85	10.85	-1	794	-0.13%
2018/05/31	0.1	11.65	0	0.00	11.70	0.1	724	0.01%
2018/05/17	0	0.00	2	10.70	10.70	-2	596	-0.34%
2018/04/27	0	0.00	32	10.75	10.55	-32	561	-5.70%
2018/04/23	16	10.00	16	10.20	10.00	0	539	0.00%
2018/04/19	16	10.00	0	0.00	10.05	16	540	2.96%
2018/04/18	12	10.05	0	0.00	10.05	12	545	2.20%
2018/04/03	4	10.30	0	0.00	10.30	4	652	0.61%
2018/03/16	5	10.95	0	0.00	11.00	5	847	0.59%
2018/01/10	0	0.00	130	11.44	11.60	-130	2,288	-5.68%	大賣/鉅額交易
2018/01/08	80	11.32	0	0.00	11.10	80	2,286	3.50%
2018/01/04	50	11.69	0	0.00	11.70	50	2,333	2.14%
2018/01/03	0	0.00	44	11.96	11.75	-44	2,370	-1.86%