達麗 (6177)-統一-三多券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
60.0
漲跌
--
漲幅
0.00%
成交量
4,074張
產業
上市營建類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	62.70	62.70	-1	8,194	-0.01%
2024/06/03	1	63.30	1	62.00	62.50	0	8,122	0.00%
2024/05/30	1	59.20	0	0.00	58.20	1	7,660	0.01%
2024/05/15	2	55.90	0	0.00	56.10	2	6,526	0.03%
2024/05/14	0	0.00	1.2	57.06	55.50	-1.2	6,351	-0.02%
2024/05/13	2	60.45	0.5	59.80	60.00	1.5	6,181	0.02%
2024/05/10	1	63.80	1	62.00	62.00	0	6,055	0.00%
2024/05/08	2	67.40	0	0.00	67.00	2	5,702	0.04%
2024/05/07	1	70.50	1	68.70	68.70	0	5,457	0.00%
2024/05/06	2	68.20	1	68.30	68.30	1	4,944	0.02%
2024/05/03	0	66.50	3	67.03	68.40	-3	4,611	-0.06%
2024/05/02	4	65.60	2	64.60	64.30	2	4,107	0.05%
2024/04/29	11	58.78	11	59.12	59.30	0	2,889	0.00%
2024/04/26	2	55.40	0	0.00	56.00	2	2,410	0.08%
2024/04/19	0.5	46.80	0	0.00	47.05	0.5	1,822	0.03%
2024/04/16	0.5	45.60	0	0.00	45.10	0.5	1,661	0.03%
2024/04/02	2	43.33	2	42.63	42.60	0	1,178	0.00%
2024/03/20	2	38.65	0	0.00	39.25	2	889	0.22%
2024/02/21	0	0.00	10	34.55	34.65	-10	808	-1.24%
2023/11/27	0	0.00	4	34.48	34.30	-4	509	-0.79%
2023/11/20	0	0.00	6	33.57	33.60	-6	465	-1.29%
2023/11/17	0	0.00	4	32.85	33.15	-4	459	-0.87%
2023/11/16	0	0.00	6	32.80	32.80	-6	446	-1.34%
2023/11/15	0	0.00	20	32.55	32.75	-20	448	-4.46%
2023/11/02	0	0.00	3	31.85	31.90	-3	443	-0.68%
2023/10/04	0.2	31.90	0	0.00	31.75	0.2	420	0.05%
2023/09/01	0	0.00	2	30.55	30.75	-2	431	-0.46%
2023/08/25	2	29.80	0	0.00	29.75	2	411	0.49%
2023/08/22	0	0.00	1	32.25	32.05	-1	388	-0.26%
2023/08/21	0	0.00	1	32.25	32.05	-1	375	-0.27%
2023/08/17	0	0.00	1	31.90	32.10	-1	357	-0.28%
2023/08/14	3	31.60	0	0.00	31.65	3	325	0.92%
2023/08/08	0	0.00	5	32.30	32.20	-5	301	-1.66%
2023/05/19	0	0.00	10	31.55	31.65	-10	732	-1.37%
2023/04/18	0	0.00	20	31.98	31.95	-20	700	-2.85%
2023/04/14	0	0.00	1	32.35	32.30	-1	714	-0.14%
2023/04/07	30	32.17	0	0.00	32.85	30	708	4.23%
2022/12/06	1	28.55	0	0.00	28.55	1	253	0.39%
2022/11/29	0	0.00	1	28.70	28.75	-1	258	-0.39%
2022/07/20	1	29.80	0	0.00	29.80	1	346	0.29%
2022/03/16	0	0.00	0.5	30.60	30.90	-0.5	348	-0.15%
2021/10/27	0	0.00	1	30.45	30.70	-1	727	-0.14%
2021/10/25	1	30.80	0	0.00	30.85	1	741	0.13%
2021/10/12	3	32.58	0	0.00	31.95	3	704	0.43%
2021/10/07	0	0.00	3.1	32.60	32.65	-3.1	666	-0.46%
2021/09/27	20	32.10	20	32.28	31.85	0	633	0.00%
2021/08/18	0.2	30.10	0	0.00	30.10	0.2	635	0.03%
2021/08/05	1	30.95	1	31.25	31.15	0	625	0.00%
2021/08/04	20	31.60	20	31.71	31.60	0	660	0.00%
2021/07/21	10	30.15	10	30.40	30.25	0	662	0.00%
2021/07/13	0	0.00	3	30.30	30.30	-3	729	-0.41%
2021/07/07	10	30.35	10	30.25	30.05	0	746	0.00%
2021/07/06	0	0.00	1	30.50	30.35	-1	764	-0.13%
2021/07/01	3	29.80	0	0.00	30.60	3	814	0.37%
2021/06/15	10	30.95	10	31.20	31.40	0	893	0.00%
2021/05/03	1	30.60	0	0.00	30.55	1	821	0.12%
2021/04/29	1	30.85	0	0.00	31.00	1	816	0.12%
2021/04/27	2	31.35	1	31.75	31.20	1	808	0.12%
2021/04/26	2	31.65	0	0.00	31.60	2	798	0.25%
2021/04/14	3	31.27	3	31.55	31.60	0	746	0.00%
2021/04/12	2	31.35	0	0.00	31.40	2	724	0.28%
2021/04/09	1	31.55	0	0.00	32.00	1	708	0.14%
2021/04/07	0	0.00	5	32.05	32.60	-5	687	-0.73%
2021/03/30	0	0.00	1	31.40	31.40	-1	647	-0.15%
2021/03/29	0	0.00	7	31.21	31.30	-7	640	-1.09%
2021/03/02	1	29.95	0	0.00	29.85	1	847	0.12%
2020/12/23	0	0.00	1	30.55	30.50	-1	874	-0.11%
2020/12/22	2	29.83	2	30.10	30.10	0	882	0.00%
2020/12/15	0	0.00	1	30.15	30.00	-1	856	-0.12%
2020/12/11	7	29.44	0	0.00	29.45	7	849	0.82%
2020/12/10	1	29.80	0	0.00	29.95	1	841	0.12%
2020/12/09	0.2	29.25	0	0.00	29.70	0.2	832	0.02%
2020/11/06	0	0.00	1	29.20	28.90	-1	824	-0.12%
2020/10/28	0.2	29.85	0	0.00	29.80	0.2	819	0.02%
2020/10/27	0.8	29.95	0	0.00	29.90	0.8	815	0.10%
2020/10/16	0.3	29.50	0	0.00	29.65	0.3	968	0.03%
2020/08/03	3	27.83	0	0.00	27.75	3	1,425	0.21%
2020/07/30	1	27.90	0	0.00	28.05	1	1,420	0.07%
2020/07/27	3	32.07	0	0.00	32.00	3	1,345	0.22%
2020/07/24	4	32.64	0	0.00	32.60	4	1,313	0.30%
2020/07/10	6	32.91	0	0.00	32.90	6	1,206	0.50%
2020/07/09	4	33.61	0	0.00	33.60	4	1,181	0.34%
2020/07/08	0	0.00	2	34.85	34.60	-2	1,155	-0.17%
2020/07/07	0	0.00	6	34.76	34.80	-6	1,167	-0.51%
2020/07/06	0	0.00	1	34.50	34.40	-1	1,239	-0.08%
2020/07/03	0	0.00	6.2	33.71	34.40	-6.2	1,171	-0.53%
2020/06/29	1	31.55	0	0.00	31.55	1	1,049	0.10%
2020/06/23	1	31.60	2	31.75	32.00	-1	1,046	-0.10%
2020/06/22	30	32.00	30	32.50	31.95	0	1,046	0.00%
2020/06/19	8	31.74	0	0.00	31.80	8	1,037	0.77%
2020/06/18	6	31.66	0	0.00	31.95	6	1,031	0.58%
2020/06/17	20	31.73	0	0.00	31.95	20	1,025	1.95%
2020/06/16	0	0.00	24	31.95	31.95	-24	1,009	-2.38%
2020/06/15	1	30.90	11	31.20	31.00	-10	1,000	-1.00%
2020/06/12	3	29.82	1	30.50	30.85	2	987	0.20%
2020/06/11	10	30.56	0	0.00	30.20	10	976	1.02%
2020/06/10	3	31.22	23.3	31.29	31.15	-20.3	953	-2.13%
2020/06/08	22	31.75	0	0.00	31.65	22	955	2.30%
2020/06/04	0	0.00	7	30.24	30.95	-7	891	-0.79%
2020/06/03	0	0.00	2	29.80	29.85	-2	857	-0.23%
2020/06/02	0	0.00	8	29.64	29.45	-8	833	-0.96%
2020/06/01	0	0.00	2	29.45	29.35	-2	810	-0.25%
2020/05/29	0	0.00	6	29.40	29.15	-6	795	-0.75%
2020/05/14	2	28.40	0	0.00	28.30	2	734	0.27%
2020/05/13	11	28.68	0	0.00	28.70	11	727	1.51%
2020/05/12	3	28.88	5	28.80	28.70	-2	721	-0.28%
2020/05/11	0	0.00	5	29.35	29.10	-5	708	-0.71%
2020/04/29	0	0.00	3	28.65	29.15	-3	708	-0.42%
2020/04/28	0	0.00	4	28.49	28.40	-4	699	-0.57%
2020/04/21	3	27.83	0	0.00	27.75	3	737	0.41%
2020/04/20	0	0.00	5	28.25	28.25	-5	731	-0.68%
2020/04/10	1	27.85	21	27.90	28.55	-20	734	-2.72%
2020/04/09	69	28.78	30	28.49	28.55	39	708	5.50%
2020/04/07	1	26.05	0	0.00	26.05	1	596	0.17%
2020/03/30	0	0.00	1	25.45	25.45	-1	614	-0.16%
2020/03/27	1	25.45	1	25.80	25.45	0	612	0.00%
2020/03/13	1	24.05	0	0.00	24.55	1	542	0.18%
2020/03/12	1	26.60	0	0.00	26.25	1	519	0.19%
2020/02/26	2	27.60	0	0.00	27.55	2	503	0.40%
2020/02/25	1	27.75	0	0.00	27.80	1	499	0.20%
2020/02/03	1	27.70	0	0.00	27.75	1	674	0.15%
2020/01/30	2	27.85	0	0.00	27.75	2	661	0.30%
2020/01/20	0	0.00	1	29.20	28.90	-1	637	-0.16%
2020/01/09	1	28.00	0	0.00	28.05	1	691	0.14%
2020/01/08	1	28.10	0	0.00	28.15	1	679	0.15%
2020/01/07	5	28.13	0	0.00	28.35	5	676	0.74%
2020/01/06	16	28.32	0	0.00	28.20	16	679	2.35%
2020/01/02	0	0.00	17	28.65	28.60	-17	672	-2.53%
2019/12/31	0	0.00	3	28.87	28.65	-3	679	-0.44%
2019/12/26	3	28.13	0	0.00	28.10	3	654	0.46%
2019/12/25	2	28.13	0	0.00	28.20	2	650	0.31%
2019/12/24	9	28.15	0	0.00	28.15	9	650	1.38%
2019/12/19	2	27.95	0	0.00	27.95	2	679	0.29%
2019/12/18	4	28.00	0	0.00	28.00	4	680	0.59%
2019/12/17	0	0.00	1.1	28.20	28.25	-1.1	672	-0.16%
2019/12/13	1	27.90	0	0.00	27.90	1	663	0.15%
2019/12/12	0	0.00	21	27.86	27.90	-21	660	-3.18%
2019/12/11	0	0.00	4	28.00	27.90	-4	657	-0.61%
2019/11/29	1	27.95	3	28.15	27.95	-2	627	-0.32%
2019/11/25	0	0.00	1	28.60	28.55	-1	616	-0.16%
2019/11/22	1	28.00	0	0.00	28.05	1	609	0.16%
2019/11/14	2	28.88	0	0.00	28.85	2	573	0.35%
2019/11/13	1	29.25	0	0.00	29.40	1	570	0.18%
2019/11/12	0	0.00	3	29.47	29.50	-3	570	-0.53%
2019/11/11	3	28.98	0	0.00	29.10	3	561	0.53%
2019/11/08	5	29.18	2	29.43	29.65	3	535	0.56%
2019/11/07	6	28.53	0	0.00	28.70	6	493	1.22%
2019/11/06	5.1	28.20	7	28.61	28.45	-1.9	462	-0.41%
2019/11/04	0	0.00	1	27.65	27.35	-1	399	-0.25%
2019/11/01	1	27.30	0	0.00	27.20	1	385	0.26%
2019/10/31	0	0.00	1	27.65	27.35	-1	382	-0.26%
2019/10/25	1	27.40	0	0.00	27.55	1	373	0.27%
2019/10/24	1	27.25	6	27.70	27.25	-5	381	-1.31%
2019/10/23	0	0.00	1	27.60	27.60	-1	370	-0.27%
2019/10/21	0	0.00	2	26.90	27.30	-2	365	-0.55%
2019/10/18	2	26.18	0	0.00	26.45	2	341	0.59%
2019/10/17	0	0.00	1	27.00	26.60	-1	300	-0.33%
2019/10/16	1	26.55	2	27.00	26.60	-1	293	-0.34%
2019/10/09	1	26.10	0	0.00	26.15	1	282	0.35%
2019/09/26	1	27.00	0	0.00	27.00	1	265	0.38%
2019/09/25	1	27.05	0	0.00	27.00	1	268	0.37%
2019/09/24	2	27.55	0	0.00	27.40	2	256	0.78%
2019/09/04	0	0.00	1	28.20	28.30	-1	266	-0.38%
2019/08/23	1	27.75	0	0.00	27.75	1	268	0.37%
2019/08/12	0	0.00	1	28.45	29.00	-1	313	-0.32%
2019/05/13	1	31.75	1	31.85	31.75	0	380	0.00%
2019/04/29	1	31.45	1	31.40	31.45	0	362	0.00%
2019/04/16	1	31.75	0	0.00	32.00	1	342	0.29%
2019/04/15	1	31.80	0	0.00	31.65	1	338	0.30%
2019/04/11	5	32.44	0	0.00	31.80	5	327	1.53%
2019/04/09	0	0.00	1	34.00	34.00	-1	284	-0.35%
2019/03/28	0	0.00	3	32.85	33.15	-3	257	-1.16%
2019/03/25	0	0.00	1	32.50	32.50	-1	235	-0.43%
2019/03/19	0	0.00	2	32.18	32.30	-2	221	-0.90%
2019/02/25	0	0.00	10	30.35	30.30	-10	201	-4.96%
2019/02/20	10	30.96	0	0.00	31.00	10	199	5.01%
2019/02/12	0	0.00	1	31.85	31.70	-1	192	-0.52%
2019/01/29	0	0.00	3	30.65	30.75	-3	190	-1.57%
2019/01/25	1	31.10	1	31.90	30.70	0	189	0.00%
2019/01/24	0	0.00	4	31.18	31.50	-4	177	-2.25%
2019/01/14	0	0.00	1	29.00	29.00	-1	155	-0.64%
2018/12/11	1	26.00	0	0.00	26.15	1	208	0.48%
2018/11/30	1	26.50	0	0.00	26.50	1	222	0.45%
2018/11/09	1	26.00	0	0.00	26.30	1	336	0.30%
2018/11/06	1	26.35	0	0.00	26.35	1	343	0.29%
2018/11/02	1	26.25	0	0.00	26.40	1	348	0.29%
2018/10/26	0	0.00	1	26.35	27.00	-1	372	-0.27%
2018/07/12	1	33.80	0	0.00	33.95	1	726	0.14%
2018/07/03	2	34.98	0	0.00	34.30	2	757	0.26%
2018/07/02	4	35.78	0	0.00	35.20	4	748	0.53%
2018/06/28	5	36.29	0	0.00	36.20	5	748	0.67%
2018/06/27	2	36.55	0	0.00	36.55	2	747	0.27%
2018/06/26	2	36.60	0	0.00	36.90	2	744	0.27%
2018/06/25	0	0.00	4	37.20	37.00	-4	740	-0.54%
2018/06/22	0	0.00	1	37.10	37.00	-1	733	-0.14%
2018/06/21	0	0.00	2	37.10	36.95	-2	729	-0.27%
2018/06/20	0	0.00	53	36.86	37.05	-53	718	-7.37%
2018/06/19	0	0.00	16	37.18	37.15	-16	716	-2.23%
2018/06/14	16	37.10	11	37.50	36.90	5	708	0.71%
2018/06/11	7	36.54	10	36.60	36.50	-3	709	-0.42%
2018/06/08	10	36.68	0	0.00	36.55	10	705	1.42%
2018/06/04	63	36.70	0	0.00	36.75	63	673	9.35%
2018/05/23	2	36.45	0	0.00	36.35	2	639	0.31%
2018/05/18	1	36.50	1	36.70	36.45	0	634	0.00%
2018/05/14	1	37.35	0	0.00	36.75	1	624	0.16%
2018/05/02	1	36.95	0	0.00	36.55	1	543	0.18%
2018/04/30	10	39.90	0	0.00	37.65	10	506	1.97%
2018/04/19	0	0.00	1	37.80	37.80	-1	340	-0.29%
2018/01/16	0	0.00	5	34.60	34.70	-5	335	-1.49%
2018/01/11	2	36.20	2	35.25	35.25	0	338	0.00%
2018/01/10	5	36.00	0	0.00	36.20	5	323	1.54%