神盾 (6462)-統一-三多券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
230.5
漲跌
▼7.0
漲幅
-2.95%
成交量
1,846張
產業
上櫃半導體類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	233.85	230.50	-0.1	7,629	0.00%
2024/05/17	7.1	245.48	6	237.00	237.00	1.1	7,713	0.01%
2024/05/16	1	242.50	0.1	243.00	240.00	0.9	7,698	0.01%
2024/05/15	13.1	238.90	14	245.75	247.00	-0.9	7,690	-0.01%
2024/05/14	13	228.50	12	227.29	227.50	1	7,643	0.01%
2024/05/10	4	227.50	5	222.40	216.50	-1	7,695	-0.01%
2024/05/09	4	236.88	4	233.63	231.50	0	7,718	0.00%
2024/05/08	3	241.67	2	242.50	243.00	1	8,326	0.01%
2024/05/07	1	236.00	2	235.00	238.00	-1	8,815	-0.01%
2024/05/06	3	234.67	3	233.83	232.00	0	9,239	0.00%
2024/05/02	1	245.00	0	0.00	245.00	1	9,862	0.01%
2024/04/30	2	244.50	1	247.50	247.00	1	10,189	0.01%
2024/04/26	1	251.00	0	0.00	249.50	1	10,637	0.01%
2024/04/25	1	259.00	2	258.50	248.00	-1	10,846	-0.01%
2024/04/24	2	249.25	3	253.67	259.50	-1	11,137	-0.01%
2024/04/23	1	238.50	3	244.17	236.00	-2	11,543	-0.02%
2024/04/22	6	244.08	3	253.00	237.00	3	11,553	0.03%
2024/04/19	8	257.63	4	256.88	257.00	4	11,886	0.03%
2024/04/18	3	265.17	2	267.25	261.00	1	12,046	0.01%
2024/04/17	10	265.00	12	265.54	268.50	-2	12,363	-0.02%
2024/04/16	11	247.50	5	252.60	253.00	6	12,310	0.05%
2024/04/15	6	246.08	2	246.00	243.00	4	12,558	0.03%
2024/04/12	3	256.50	0	0.00	252.00	3	12,774	0.02%
2024/04/11	7	259.43	0	0.00	255.00	7	12,823	0.05%
2024/04/10	2	276.00	1	273.02	270.50	1	12,714	0.01%
2024/04/09	8	285.31	1	282.46	278.00	7	12,673	0.06%
2024/04/08	7	294.07	2	284.00	289.00	5	12,609	0.04%
2024/04/03	10	297.41	10	302.50	293.50	0	12,575	0.00%
2024/04/02	5	285.80	5	291.70	295.50	0	12,505	0.00%
2024/04/01	3	282.50	5	287.20	282.00	-2	12,350	-0.02%
2024/03/29	2	265.25	24	276.56	272.50	-22	12,138	-0.18%
2024/03/27	2	248.50	2	250.50	250.00	0	11,825	0.00%
2024/03/26	1	255.00	1	267.99	253.50	0	11,809	0.00%
2024/03/25	1	264.50	2	262.25	262.00	-1	11,773	-0.01%
2024/03/22	7	249.64	5	248.60	254.00	2	11,712	0.02%
2024/03/21	1	259.50	1	258.50	258.50	0	11,706	0.00%
2024/03/20	23	263.13	26	263.10	260.00	-3	11,673	-0.03%
2024/03/19	10	255.50	9	253.17	252.00	1	11,532	0.01%
2024/03/18	2	239.00	3	238.50	252.00	-1	11,418	-0.01%
2024/03/15	6	229.50	6	226.00	229.50	0	11,500	0.00%
2024/03/14	7	232.14	9	230.89	235.50	-2	11,543	-0.02%
2024/03/13	12	238.63	0	0.00	231.00	12	11,489	0.10%
2024/03/12	3	251.83	2	255.00	256.50	1	11,412	0.01%
2024/03/11	7	259.07	3	252.33	249.50	4	11,342	0.04%
2024/03/08	2	266.50	4	269.38	269.50	-2	11,229	-0.02%
2024/03/07	16	275.71	9	269.50	265.50	7	11,067	0.06%
2024/03/06	9	299.44	1	306.00	293.50	8	10,839	0.07%
2024/03/05	11	302.27	10	301.25	300.00	1	10,782	0.01%
2024/03/04	6	325.92	4	315.75	317.50	2	10,683	0.02%
2024/03/01	9.1	333.59	10	338.80	334.00	-0.9	10,644	-0.01%
2024/02/29	7	327.64	8	327.44	336.00	-1	10,582	-0.01%
2024/02/27	5	316.20	2	300.00	315.50	3	10,413	0.03%
2024/02/26	2	308.50	2	310.00	316.00	0	10,355	0.00%
2024/02/22	5	285.00	0	0.00	283.50	5	10,279	0.05%
2024/02/20	1	288.00	1	301.27	285.00	0	10,195	0.00%
2024/02/19	1	288.00	0	0.00	288.00	1	10,110	0.01%
2024/02/16	0	0.00	1.1	300.00	304.00	-1.1	10,049	-0.01%
2024/02/15	0.1	275.00	2	275.50	276.50	-1.9	9,974	-0.02%
2024/02/05	0.3	251.50	0	265.00	251.50	0.3	9,887	0.00%
2024/02/02	0.7	281.43	1.1	279.59	279.00	-0.4	9,790	0.00%
2024/02/01	2.1	273.57	0	0.00	269.50	2.1	9,716	0.02%
2024/01/31	9	264.94	7.1	261.32	272.00	1.9	9,611	0.02%
2024/01/30	5.1	235.63	7	238.57	248.00	-1.9	8,973	-0.02%
2024/01/29	19	220.21	19	213.53	226.00	0	8,459	0.00%
2024/01/26	11	202.00	11	202.68	205.50	0	8,007	0.00%
2024/01/25	12	193.54	12	193.17	194.00	0	7,572	0.00%
2024/01/24	10	188.15	11	191.64	192.00	-1	7,299	-0.01%
2024/01/23	17	184.94	16	181.97	183.00	1	6,975	0.01%
2024/01/22	14	175.29	13	174.23	175.00	1	6,691	0.01%
2024/01/19	11	173.55	11	172.95	174.00	0	6,479	0.00%
2024/01/18	10	180.05	11	178.95	179.50	-1	6,208	-0.02%
2024/01/17	6	173.33	7	174.50	176.00	-1	5,804	-0.02%
2024/01/16	2	162.50	2	162.50	162.50	0	5,332	0.00%
2024/01/12	30	155.18	30	154.58	148.00	0	5,285	0.00%
2024/01/11	22	144.77	22	146.05	148.00	0	4,877	0.00%
2024/01/10	23	143.22	46.1	144.80	147.50	-23.1	4,590	-0.50%
2024/01/09	2	141.00	0	0.00	135.00	2	4,085	0.05%
2024/01/08	42	143.80	29	140.86	140.50	13	3,916	0.33%
2024/01/05	17	134.15	19	140.08	142.00	-2	3,495	-0.06%
2024/01/04	7	128.07	6	128.58	129.50	1	3,217	0.03%
2023/12/29	2	119.75	1	119.00	119.50	1	3,037	0.03%
2023/12/28	1	123.97	1	122.00	122.00	0	2,986	0.00%
2023/12/27	17	132.26	14	129.64	128.50	3	2,876	0.10%
2023/12/26	0	0.00	2	131.75	127.50	-2	2,657	-0.08%
2023/12/22	1	129.00	2	129.99	129.00	-1	2,485	-0.04%
2023/12/20	2	124.74	2	122.75	122.50	0	2,329	0.00%
2023/12/19	1	118.00	1	121.50	121.50	0	2,276	0.00%
2023/12/15	6	128.67	2	127.50	124.50	4	2,131	0.19%
2023/12/14	2	127.75	1	128.50	128.50	1	2,025	0.05%
2023/12/13	1	131.00	12	129.75	130.00	-11	1,942	-0.57%
2023/12/11	7	127.57	12	127.75	130.50	-5	1,665	-0.30%
2023/12/08	5	123.60	7	122.93	124.50	-2	1,450	-0.14%
2023/12/07	14	114.50	10	115.30	113.50	4	1,292	0.31%
2023/12/01	2	113.00	1	112.50	109.00	1	977	0.10%
2023/11/30	1	109.00	0	0.00	109.00	1	929	0.11%
2023/11/29	1	111.00	1	110.50	112.00	0	891	0.00%
2023/11/28	2	104.75	2	106.00	108.00	0	759	0.00%
2023/11/24	2	101.50	7	101.71	101.50	-5	520	-0.96%
2023/07/18	0	0.00	4	110.50	109.00	-4	643	-0.62%
2023/07/17	4	115.25	0	0.00	117.00	4	619	0.65%
2023/07/05	11	109.45	11	108.00	107.50	0	498	0.00%
2023/06/21	0	0.00	2	108.00	106.00	-2	433	-0.46%
2023/06/20	2	102.75	0	0.00	108.50	2	403	0.50%
2023/03/31	0	88.70	0	0.00	87.90	0	415	0.00%
2023/03/23	0	0.00	16	92.53	92.80	-16	359	-4.45%
2023/03/22	20	93.53	5	92.30	93.00	15	352	4.26%
2023/03/20	1	88.40	0	0.00	88.40	1	276	0.36%
2023/03/17	5	80.50	5	80.50	80.40	0	255	0.00%
2023/03/10	0	0.00	4	78.80	79.30	-4	249	-1.60%
2023/03/09	4	80.10	0	0.00	80.10	4	247	1.62%
2023/02/20	0	0.00	1	80.60	79.40	-1	203	-0.49%
2023/02/14	5	79.60	6	79.18	77.80	-1	186	-0.54%
2023/02/10	1	75.40	0	0.00	74.80	1	167	0.60%
2023/02/09	1	77.00	0	0.00	77.00	1	160	0.62%
2023/02/08	0	0.00	1	72.90	76.10	-1	147	-0.68%
2023/02/03	0	0.00	3	71.50	70.70	-3	136	-2.20%
2023/02/02	4	71.83	0	0.00	70.60	4	132	3.02%
2022/12/23	0	0.00	6	62.60	62.90	-6	127	-4.72%
2022/12/16	0	0.00	18	63.11	64.00	-18	136	-13.17%
2022/11/30	6	65.20	0	0.00	65.10	6	131	4.56%
2022/11/29	2	63.10	0	0.00	63.40	2	132	1.51%
2022/11/28	2	63.10	0	0.00	63.70	2	133	1.50%
2022/11/24	14	63.21	0	0.00	63.90	14	136	10.29%
2022/08/30	1	79.70	0	0.00	79.90	1	247	0.40%
2022/08/19	0	79.60	0	0.00	79.80	0	248	0.00%
2022/08/18	0	0.00	1	81.80	81.00	-1	242	-0.41%
2022/04/22	1	116.00	0	0.00	113.00	1	607	0.16%
2022/04/15	0	0.00	3	116.50	116.00	-3	576	-0.52%
2022/04/08	3	120.00	0	0.00	117.50	3	489	0.61%
2022/04/07	0	0.00	2	115.50	115.00	-2	463	-0.43%
2022/04/01	3	113.83	0	0.00	116.50	3	393	0.76%
2022/03/29	0	0.00	1	100.50	100.50	-1	252	-0.40%
2022/03/25	0	0.00	5	103.50	103.00	-5	362	-1.38%
2022/03/24	3	104.50	2	105.50	106.00	1	356	0.28%
2022/03/21	4	100.50	0	0.00	100.50	4	335	1.19%
2022/03/10	1	97.60	0	0.00	97.20	1	330	0.30%
2021/12/28	0	0.00	6	116.00	115.50	-6	461	-1.30%
2021/12/22	7	120.14	1	118.50	121.00	6	452	1.33%
2021/12/21	10	120.00	0	0.00	121.00	10	386	2.58%
2021/12/20	0	0.00	2	109.50	110.00	-2	342	-0.58%
2021/12/07	0	0.00	1	110.50	110.50	-1	368	-0.27%
2021/11/30	0	0.00	5	111.00	109.50	-5	379	-1.32%
2021/11/16	5	116.00	0	0.00	118.00	5	397	1.26%
2021/10/29	1	132.50	0	0.00	132.50	1	529	0.19%
2021/10/04	0	0.00	1	112.50	112.00	-1	688	-0.15%
2021/09/15	0	0.00	2	116.00	116.50	-2	718	-0.28%
2021/09/10	0	0.00	1	116.00	116.00	-1	728	-0.14%
2021/08/23	0	0.00	1	117.50	119.50	-1	730	-0.14%
2021/08/10	1	136.50	0	0.00	136.00	1	609	0.16%
2021/07/30	1	152.50	0	0.00	151.50	1	779	0.13%
2021/07/16	0	0.00	5	167.50	168.00	-5	823	-0.61%
2021/07/14	7	176.71	2	177.75	168.00	5	887	0.56%
2021/07/12	0	0.00	3	161.50	161.00	-3	950	-0.32%
2021/07/07	3	162.00	0	0.00	161.50	3	972	0.31%
2021/06/17	0	0.00	2	160.50	162.50	-2	1,226	-0.16%
2021/06/16	0	0.00	1	161.50	160.50	-1	1,238	-0.08%
2021/06/09	1	160.50	0	0.00	160.00	1	1,444	0.07%
2021/06/08	1	159.50	0	0.00	159.50	1	1,453	0.07%
2021/06/07	1	162.50	0	0.00	160.50	1	1,454	0.07%
2021/06/01	0.1	166.50	0	0.00	166.50	0.1	1,443	0.00%
2021/05/28	0	0.00	4	166.50	165.00	-4	1,441	-0.28%
2021/05/27	0	0.00	1	164.50	166.50	-1	1,437	-0.07%
2021/05/26	2	165.00	1	165.00	166.00	1	1,440	0.07%
2021/05/25	2	163.50	0	0.00	162.50	2	1,436	0.14%
2021/05/24	0	0.00	1	159.00	160.50	-1	1,432	-0.07%
2021/05/18	1	160.00	0	0.00	160.00	1	1,487	0.07%
2021/05/17	1	155.50	0	0.00	153.50	1	1,485	0.07%
2021/05/11	2	167.00	0	0.00	166.50	2	1,406	0.14%
2021/04/23	1	168.00	1	169.50	169.00	0	1,320	0.00%
2021/04/22	0	0.00	6	170.00	167.50	-6	1,315	-0.46%
2021/04/20	1	184.00	1	179.50	179.50	0	1,273	0.00%
2021/04/19	0	0.00	2	187.75	177.00	-2	1,238	-0.16%
2021/04/08	2	174.75	0	0.00	175.50	2	1,285	0.16%
2021/03/31	0	0.00	3	170.50	173.00	-3	1,232	-0.24%
2021/03/24	8	166.00	1	166.00	166.00	7	1,143	0.61%
2021/03/19	0	0.00	1	162.00	161.50	-1	1,152	-0.09%
2021/03/18	0	0.00	1	164.00	163.50	-1	1,143	-0.09%
2021/03/17	3	170.33	3	169.00	169.50	0	1,098	0.00%
2021/03/16	1	163.50	1	164.00	163.00	0	1,033	0.00%
2021/03/15	5	164.00	6	166.58	162.50	-1	1,022	-0.10%
2021/03/08	1	151.00	0	0.00	150.00	1	988	0.10%
2021/02/22	2	151.50	2	152.50	155.00	0	1,333	0.00%
2021/02/02	0	0.00	1	150.00	149.50	-1	1,329	-0.08%
2021/01/21	1	154.00	2	154.50	155.50	-1	1,350	-0.07%
2021/01/15	1	162.00	0	0.00	160.00	1	1,303	0.08%
2021/01/14	1	163.00	10	162.50	162.50	-9	1,294	-0.70%
2021/01/13	1	163.00	0	0.00	162.50	1	1,290	0.08%
2021/01/12	0	0.00	1	163.50	162.00	-1	1,283	-0.08%
2021/01/08	10	175.00	10	177.25	172.50	0	1,225	0.00%
2021/01/07	10	178.00	11	178.00	177.00	-1	1,193	-0.08%
2021/01/06	27	176.35	19	176.32	178.00	8	1,158	0.69%
2020/12/31	1	171.50	1	172.50	172.00	0	1,092	0.00%
2020/12/30	1	175.00	1	172.50	175.00	0	1,056	0.00%
2020/12/17	1	171.00	0	0.00	171.50	1	1,026	0.10%
2020/12/11	0	0.00	1	166.00	166.50	-1	1,033	-0.10%
2020/12/10	1	168.50	0	0.00	168.50	1	1,043	0.10%
2020/12/08	0	0.00	1	169.00	171.00	-1	1,034	-0.10%
2020/12/01	0	0.00	2	174.25	174.00	-2	1,123	-0.18%
2020/11/30	0	0.00	1	179.50	177.50	-1	1,119	-0.09%
2020/11/27	0	0.00	1	181.00	180.50	-1	1,121	-0.09%
2020/11/26	0	0.00	1	179.50	180.50	-1	1,121	-0.09%
2020/11/25	2	180.75	0	0.00	179.00	2	1,115	0.18%
2020/11/19	4	182.88	3	182.33	183.00	1	980	0.10%
2020/11/18	1	170.00	0	0.00	171.00	1	823	0.12%
2020/10/08	1	166.00	0	0.00	166.00	1	1,260	0.08%
2020/10/07	0	0.00	1	171.00	171.00	-1	1,265	-0.08%
2020/10/05	1	168.50	0	0.00	169.50	1	1,328	0.08%
2020/09/29	0	0.00	1	168.50	167.50	-1	1,445	-0.07%
2020/09/10	0	0.00	1	175.00	172.00	-1	1,995	-0.05%
2020/09/03	1	162.00	0	0.00	166.50	1	2,005	0.05%
2020/09/02	1	162.50	0	0.00	162.00	1	2,028	0.05%
2020/08/26	0	0.00	1	171.00	170.00	-1	2,441	-0.04%
2020/08/24	1	164.50	0	0.00	167.00	1	2,474	0.04%
2020/08/21	2	164.50	0	0.00	166.00	2	2,510	0.08%
2020/08/14	1	177.00	1	180.00	180.50	0	2,690	0.00%
2020/08/11	0	0.00	1	184.00	183.00	-1	2,941	-0.03%
2020/08/10	0	0.00	1	189.00	189.50	-1	2,957	-0.03%
2020/08/07	2	189.50	2	189.25	189.50	0	2,983	0.00%
2020/08/06	1	192.00	0	0.00	188.50	1	3,021	0.03%
2020/07/31	0	0.00	1	195.00	195.00	-1	3,242	-0.03%
2020/07/27	0	0.00	1	197.50	196.50	-1	3,587	-0.03%
2020/07/22	1	205.00	0	0.00	201.00	1	4,052	0.02%
2020/07/21	2	199.75	0	0.00	199.00	2	4,075	0.05%
2020/07/20	1	194.50	2	197.50	199.00	-1	4,103	-0.02%
2020/07/14	1	196.00	0	0.00	195.50	1	4,325	0.02%
2020/07/07	0	0.00	4	210.25	205.00	-4	4,328	-0.09%
2020/07/06	1	201.50	1	201.50	201.50	0	4,197	0.00%
2020/07/02	0	0.00	1	196.00	196.00	-1	4,231	-0.02%
2020/06/24	1	195.50	0	0.00	195.00	1	4,347	0.02%
2020/06/19	5	198.80	6	201.42	196.00	-1	4,510	-0.02%
2020/06/12	0	0.00	1	181.00	188.00	-1	4,730	-0.02%
2020/06/11	1	188.50	0	0.00	187.50	1	4,771	0.02%
2020/06/10	2	193.50	0	0.00	192.50	2	4,791	0.04%
2020/06/09	1	192.00	0	0.00	192.00	1	4,806	0.02%
2020/06/08	0	0.00	2	200.25	195.00	-2	4,822	-0.04%
2020/06/05	8	202.63	4	204.88	199.00	4	4,768	0.08%
2020/06/04	1	192.00	0	0.00	193.50	1	4,510	0.02%
2020/06/03	0	0.00	1	191.50	191.00	-1	4,490	-0.02%
2020/06/02	1	189.50	1	189.50	190.50	0	4,473	0.00%
2020/06/01	1	189.50	0	0.00	189.50	1	4,458	0.02%
2020/05/28	1	187.00	0	0.00	186.00	1	4,463	0.02%
2020/05/25	2	192.25	1	193.00	191.50	1	4,423	0.02%
2020/05/20	1	193.00	1	188.50	188.50	0	4,374	0.00%
2020/05/19	1	191.50	2	191.50	193.00	-1	4,323	-0.02%
2020/05/13	1	183.50	0	0.00	184.00	1	4,104	0.02%
2020/05/12	1	186.00	0	0.00	183.00	1	4,118	0.02%
2020/05/08	0	0.00	9	187.06	185.50	-9	4,143	-0.22%
2020/05/07	0	0.00	1	194.00	193.50	-1	4,060	-0.02%
2020/05/06	7	196.43	0	0.00	196.50	7	4,082	0.17%
2020/05/05	1	185.50	0	0.00	188.50	1	3,916	0.03%
2020/04/30	2	189.50	0	0.00	191.50	2	3,876	0.05%
2020/04/29	0	0.00	2	190.25	190.00	-2	3,783	-0.05%
2020/04/28	2	173.50	15	173.57	179.50	-13	3,582	-0.36%
2020/04/27	1	164.50	0	0.00	163.50	1	3,408	0.03%
2020/04/23	6	164.33	1	165.00	166.00	5	3,265	0.15%
2020/04/22	0	0.00	4	162.50	164.00	-4	3,218	-0.12%
2020/04/17	2	167.50	0	0.00	161.00	2	3,081	0.06%
2020/04/14	1	166.50	0	0.00	167.00	1	2,944	0.03%
2020/04/13	0	0.00	1	166.00	163.50	-1	2,963	-0.03%
2020/04/09	1	164.50	0	0.00	164.50	1	2,947	0.03%
2020/04/08	2	166.00	3	166.33	167.00	-1	2,873	-0.03%
2020/04/07	1	164.00	1	163.50	164.00	0	2,790	0.00%
2020/04/06	0	0.00	2	158.00	160.00	-2	2,725	-0.07%
2020/03/31	2	151.25	1	149.00	148.00	1	2,639	0.04%
2020/03/30	0	155.00	0	0.00	150.50	0	2,601	0.00%
2020/03/27	4	152.63	1	153.50	147.50	3	2,581	0.12%
2020/03/25	1	149.00	1	150.50	149.50	0	2,551	0.00%
2020/03/24	11	144.59	1	142.50	142.50	10	2,627	0.38%
2020/03/23	0	0.00	4	132.13	134.00	-4	2,565	-0.16%
2020/03/20	2	131.50	0	0.00	133.50	2	2,510	0.08%
2020/03/19	7	131.93	22	121.75	121.50	-15	2,492	-0.60%
2020/03/13	1	163.50	0	0.00	164.50	1	2,374	0.04%
2020/03/12	1	193.00	0	0.00	181.00	1	2,423	0.04%
2020/03/11	0	0.00	1	206.50	201.00	-1	2,436	-0.04%
2020/03/09	1	206.00	1	209.00	202.00	0	2,472	0.00%
2020/03/06	0	0.00	1	211.50	212.50	-1	2,518	-0.04%
2020/03/05	0	0.00	1	215.00	214.50	-1	2,547	-0.04%
2020/03/02	1	206.00	2	212.50	210.50	-1	2,584	-0.04%
2020/02/27	2	221.00	2	215.00	215.00	0	2,584	0.00%
2020/02/24	1	231.00	0	0.00	229.50	1	2,776	0.04%
2020/02/21	0	0.00	3	234.83	237.00	-3	2,832	-0.11%
2020/02/20	0	0.00	2	229.00	229.50	-2	2,791	-0.07%
2020/02/19	2	222.00	0	0.00	223.50	2	2,809	0.07%
2020/02/18	1	221.00	3	225.67	221.00	-2	2,833	-0.07%
2020/02/17	2	223.50	0	0.00	223.00	2	2,859	0.07%
2020/02/13	0	0.00	4	230.00	228.50	-4	2,986	-0.13%
2020/02/12	11	223.23	9	224.06	223.00	2	3,012	0.07%
2020/02/10	1	210.00	1	213.00	210.00	0	3,246	0.00%
2020/02/07	4	220.75	6	221.83	211.00	-2	3,270	-0.06%
2020/02/05	0	0.00	1	210.50	203.00	-1	3,302	-0.03%
2020/01/31	4	209.13	8	200.25	200.00	-4	3,682	-0.11%
2020/01/30	26	220.35	17	219.32	211.50	9	3,665	0.25%
2020/01/20	1	235.00	0	0.00	235.00	1	3,706	0.03%
2020/01/16	0	0.00	1	234.00	234.50	-1	3,923	-0.03%
2020/01/15	3	235.17	0	0.00	231.50	3	3,991	0.08%
2020/01/14	2	237.75	2	239.00	237.00	0	4,055	0.00%
2020/01/13	1	231.00	3	233.17	234.50	-2	4,073	-0.05%
2020/01/10	1	229.50	10	231.95	229.00	-9	4,118	-0.22%
2020/01/08	2	236.00	0	0.00	233.50	2	4,195	0.05%
2020/01/07	1	239.50	2	242.00	236.50	-1	4,343	-0.02%
2020/01/03	2	239.50	0	0.00	237.00	2	4,342	0.05%
2020/01/02	3	241.00	0	0.00	241.00	3	4,412	0.07%
2019/12/24	0	0.00	2	233.50	235.50	-2	4,608	-0.04%
2019/12/20	5	243.20	0	0.00	236.50	5	4,691	0.11%
2019/12/19	0	0.00	8	248.88	245.50	-8	4,644	-0.17%
2019/12/18	2	240.00	0	0.00	240.50	2	4,488	0.04%
2019/12/17	4	239.25	0	0.00	238.50	4	4,512	0.09%
2019/12/16	2	235.50	0	0.00	236.50	2	4,525	0.04%
2019/12/12	0	0.00	3	245.17	243.00	-3	4,504	-0.07%
2019/12/11	1	241.00	0	0.00	240.00	1	4,472	0.02%
2019/12/10	0	0.00	2	241.00	239.00	-2	4,477	-0.04%
2019/12/09	4	238.63	1	237.00	241.00	3	4,472	0.07%
2019/12/06	0	0.00	1	235.50	234.00	-1	4,426	-0.02%
2019/12/05	2	234.25	3	233.50	232.50	-1	4,433	-0.02%
2019/11/25	0	0.00	2	234.00	232.00	-2	4,901	-0.04%
2019/11/21	0	0.00	1	225.50	241.00	-1	4,893	-0.02%
2019/11/20	0	0.00	2	226.50	221.50	-2	4,826	-0.04%
2019/11/19	1	231.00	0	0.00	232.50	1	4,775	0.02%
2019/11/18	2	235.00	1	237.00	236.00	1	4,782	0.02%
2019/11/15	1	241.50	1	246.50	242.00	0	4,769	0.00%
2019/11/14	2	246.25	0	0.00	245.00	2	4,851	0.04%
2019/11/13	0	0.00	9	245.67	247.00	-9	4,851	-0.19%
2019/11/12	4	240.50	0	0.00	240.00	4	4,778	0.08%
2019/11/11	2	232.75	1	231.00	240.00	1	4,828	0.02%
2019/11/08	8	240.75	2	237.25	238.00	6	4,792	0.13%
2019/11/07	10	250.15	23	250.83	242.00	-13	4,731	-0.27%
2019/11/06	1	269.50	9	267.06	265.00	-8	4,587	-0.17%
2019/11/05	3	270.00	6	268.17	271.00	-3	4,667	-0.06%
2019/11/04	5	265.70	13	268.19	265.00	-8	4,659	-0.17%
2019/11/01	11	264.73	4	264.50	263.50	7	4,595	0.15%
2019/10/31	20	281.40	10	274.50	274.50	10	4,467	0.22%
2019/10/30	10	298.70	0	0.00	296.50	10	4,273	0.23%
2019/10/29	15	309.37	8	313.50	304.00	7	4,261	0.16%
2019/10/28	20	310.48	7	307.50	312.00	13	4,227	0.31%
2019/10/25	12	310.21	0	0.00	309.00	12	4,174	0.29%
2019/10/24	4	307.00	3	309.83	314.00	1	4,171	0.02%
2019/10/23	2	299.25	2	299.25	299.50	0	4,089	0.00%
2019/10/22	1	299.50	2	293.50	290.00	-1	4,089	-0.02%
2019/10/21	3	290.00	2	290.00	293.50	1	4,081	0.02%
2019/10/17	1	283.50	4	287.00	289.50	-3	4,199	-0.07%
2019/10/15	1	292.00	3	288.17	285.50	-2	4,213	-0.05%
2019/10/14	1	280.00	1	278.50	277.50	0	4,193	0.00%
2019/10/08	4	279.50	1	277.00	279.00	3	4,325	0.07%
2019/10/04	1	276.00	0	0.00	273.50	1	4,449	0.02%
2019/09/27	2	273.25	1	275.00	265.00	1	4,499	0.02%
2019/09/26	1	289.00	1	282.50	282.50	0	4,466	0.00%
2019/09/25	1	284.50	2	285.75	286.00	-1	4,524	-0.02%
2019/09/20	1	281.00	1	284.00	284.50	0	4,832	0.00%
2019/09/19	2	281.00	1	285.00	283.50	1	4,849	0.02%
2019/09/18	0	0.00	3	277.17	277.00	-3	4,868	-0.06%
2019/09/16	3	278.00	1	284.00	276.00	2	4,943	0.04%
2019/09/06	2	274.50	1	276.00	280.00	1	5,121	0.02%
2019/09/05	1	285.50	0	0.00	285.00	1	5,105	0.02%
2019/09/04	0	0.00	1	288.00	290.00	-1	5,057	-0.02%
2019/09/03	1	285.00	1	282.00	287.00	0	5,106	0.00%
2019/09/02	1	272.00	1	279.50	281.00	0	5,146	0.00%
2019/08/30	1	266.50	0	0.00	266.50	1	5,125	0.02%
2019/08/29	1	268.00	0	0.00	265.00	1	5,219	0.02%
2019/08/28	1	271.50	0	0.00	269.00	1	5,299	0.02%
2019/08/27	1	251.50	2	261.50	262.50	-1	5,312	-0.02%
2019/08/26	1	250.50	1	252.00	249.50	0	5,447	0.00%
2019/08/20	1	256.50	0	0.00	251.00	1	5,910	0.02%
2019/08/19	2	254.00	2	253.00	254.50	0	6,017	0.00%
2019/08/16	0	0.00	1	245.00	245.50	-1	6,044	-0.02%
2019/08/14	0	0.00	1	240.50	240.00	-1	6,231	-0.02%
2019/08/08	1	226.00	1	228.00	230.00	0	6,462	0.00%
2019/08/07	1	219.50	1	221.00	220.00	0	6,611	0.00%
2019/08/06	3	207.17	4	208.00	210.50	-1	6,693	-0.01%
2019/08/05	0	0.00	2	219.75	212.00	-2	6,778	-0.03%
2019/07/31	6	213.17	5	211.80	223.00	1	7,175	0.01%
2019/07/30	1	223.00	0	0.00	217.50	1	7,209	0.01%
2019/07/26	1	219.00	1	217.00	222.00	0	7,360	0.00%
2019/07/25	1	216.50	1	217.50	218.50	0	7,387	0.00%
2019/07/24	11	221.64	11	222.82	223.50	0	7,469	0.00%
2019/07/23	3	223.33	3	224.50	227.00	0	7,558	0.00%
2019/07/22	3	218.50	3	220.83	219.50	0	7,585	0.00%
2019/07/19	2	236.75	1	235.50	235.00	1	7,469	0.01%
2019/07/18	2	234.75	3	236.00	234.00	-1	7,522	-0.01%
2019/07/17	1	233.50	1	236.00	234.00	0	7,585	0.00%
2019/07/16	5	239.70	8	239.63	241.50	-3	7,621	-0.04%
2019/07/15	4	248.63	4	249.63	247.00	0	7,583	0.00%
2019/07/12	1	246.50	1	248.50	249.00	0	7,551	0.00%
2019/07/11	5	246.50	56	243.78	250.00	-51	7,537	-0.68%
2019/07/10	8	234.63	8	235.25	235.00	0	7,471	0.00%
2019/07/09	17	242.59	9	245.11	239.00	8	7,501	0.11%
2019/07/08	26	242.46	37	244.07	243.50	-11	7,579	-0.15%
2019/07/05	25	244.50	21	245.43	242.00	4	7,622	0.05%
2019/07/04	45	250.40	56	251.76	250.50	-11	7,672	-0.14%
2019/07/03	76	250.07	51	252.98	248.00	25	7,733	0.32%
2019/07/02	47	252.73	79	256.20	248.00	-32	7,831	-0.41%
2019/07/01	97	255.19	71	254.58	253.00	26	7,872	0.33%
2019/06/28	46	242.60	7	242.00	242.50	39	7,917	0.49%
2019/06/27	1	234.00	0	0.00	232.50	1	7,886	0.01%
2019/06/26	2	229.25	2	232.75	232.50	0	7,910	0.00%
2019/06/25	1	234.50	1	229.50	229.00	0	7,972	0.00%
2019/06/24	2	232.75	2	231.50	238.50	0	8,121	0.00%
2019/06/21	1	243.50	0	0.00	235.50	1	8,232	0.01%
2019/06/20	5	243.40	3	244.50	241.50	2	8,222	0.02%
2019/06/19	10	246.55	9	246.22	242.50	1	8,222	0.01%
2019/06/18	0	0.00	2	243.75	243.00	-2	8,163	-0.02%
2019/06/17	17	242.35	16	236.06	243.00	1	8,214	0.01%
2019/06/13	1	240.50	0	0.00	240.50	1	8,470	0.01%
2019/06/12	8	241.63	6	243.42	240.00	2	8,746	0.02%
2019/06/11	5	243.30	6	243.58	244.50	-1	8,819	-0.01%
2019/06/10	3	240.00	1	241.00	242.00	2	8,819	0.02%
2019/06/06	3	230.33	1	229.00	235.50	2	8,777	0.02%
2019/06/05	9	233.28	10	235.20	227.00	-1	8,750	-0.01%
2019/06/04	8	231.50	7	231.79	232.00	1	8,718	0.01%
2019/06/03	5	229.10	7	230.00	232.00	-2	8,800	-0.02%
2019/05/31	4	220.38	6	215.75	226.00	-2	8,804	-0.02%
2019/05/30	5	211.70	5	213.40	213.50	0	8,684	0.00%
2019/05/29	2	210.25	1	210.50	212.50	1	8,725	0.01%
2019/05/28	3	213.00	4	212.00	211.00	-1	8,791	-0.01%
2019/05/27	18	209.86	5	211.60	207.00	13	8,780	0.15%
2019/05/24	21	225.95	33	234.44	218.00	-12	8,745	-0.14%
2019/05/23	2	237.50	2	237.25	235.50	0	8,836	0.00%
2019/05/22	4	235.88	4	237.38	232.00	0	8,785	0.00%
2019/05/21	12	231.92	7	233.00	236.00	5	8,790	0.06%
2019/05/20	3	225.50	7	229.29	234.00	-4	8,744	-0.05%
2019/05/17	15	230.73	1	230.50	228.00	14	8,717	0.16%
2019/05/16	1	248.50	1	250.50	244.00	0	8,747	0.00%
2019/05/15	8	247.69	14	249.57	246.50	-6	8,841	-0.07%
2019/05/14	11	247.27	11	239.68	252.00	0	8,826	0.00%
2019/05/13	6	231.58	14	234.64	239.00	-8	8,783	-0.09%
2019/05/10	11	231.41	15	235.63	227.50	-4	8,843	-0.05%
2019/05/09	6	252.58	5	243.40	240.00	1	8,825	0.01%
2019/05/08	7	253.86	8	257.19	259.50	-1	8,744	-0.01%
2019/05/07	4	262.50	4	262.13	260.00	0	8,745	0.00%
2019/05/06	6	250.83	5	252.00	254.00	1	8,780	0.01%
2019/05/03	5	256.00	5	257.80	261.50	0	8,796	0.00%
2019/05/02	11	252.68	10	253.40	255.00	1	8,886	0.01%
2019/04/30	9	248.56	8	254.44	259.00	1	8,967	0.01%
2019/04/29	3	254.83	7	254.71	249.50	-4	8,959	-0.04%
2019/04/26	4	277.38	8	278.63	277.00	-4	8,970	-0.04%
2019/04/25	4	271.38	2	271.50	275.00	2	9,071	0.02%
2019/04/24	11	277.82	6	278.33	275.50	5	9,157	0.05%
2019/04/23	1	278.00	13	281.85	285.00	-12	9,240	-0.13%
2019/04/22	6	295.42	14	294.79	288.50	-8	9,279	-0.09%
2019/04/19	20	291.98	17	292.38	295.00	3	9,271	0.03%
2019/04/18	13	285.08	11	287.55	284.00	2	9,290	0.02%
2019/04/17	11	283.41	8	287.44	280.00	3	9,419	0.03%
2019/04/16	14	281.79	17	281.53	282.00	-3	9,648	-0.03%
2019/04/15	12	276.38	10	278.15	273.00	2	9,694	0.02%
2019/04/12	3	262.83	10	262.15	265.50	-7	9,791	-0.07%
2019/04/11	9	257.89	8	261.75	257.00	1	9,902	0.01%
2019/04/10	10	263.20	8	260.50	257.00	2	10,040	0.02%
2019/04/09	13	270.08	16	269.56	269.00	-3	10,176	-0.03%
2019/04/08	21	274.67	3	275.67	273.50	18	10,374	0.17%
2019/04/03	5	266.90	7	267.50	263.50	-2	10,533	-0.02%
2019/04/02	19	259.45	12	258.92	267.00	7	10,583	0.07%
2019/04/01	6	242.33	20	241.40	247.50	-14	10,473	-0.13%
2019/03/29	5	238.70	4	238.00	237.00	1	10,488	0.01%
2019/03/28	2	243.00	0	0.00	238.00	2	10,791	0.02%
2019/03/27	15	241.63	12	241.13	242.00	3	11,044	0.03%
2019/03/26	10	236.70	15	236.37	239.00	-5	11,089	-0.05%
2019/03/25	1	227.00	1	230.00	230.00	0	11,210	0.00%
2019/03/22	1	229.50	1	227.00	228.00	0	11,171	0.00%
2019/03/21	2	228.50	0	0.00	226.00	2	11,459	0.02%
2019/03/20	10	229.90	7	227.57	230.00	3	11,664	0.03%
2019/03/19	1	233.00	0	0.00	229.00	1	11,779	0.01%
2019/03/18	1	229.50	5	227.40	230.00	-4	11,796	-0.03%
2019/03/15	19	227.55	20	226.35	223.00	-1	12,036	-0.01%
2019/03/14	3	222.50	1	217.00	217.00	2	11,887	0.02%
2019/03/13	4	215.75	2	212.75	215.00	2	11,950	0.02%
2019/03/12	13	220.92	17	217.88	212.50	-4	11,977	-0.03%
2019/03/11	3	215.17	2	215.50	217.00	1	12,032	0.01%
2019/03/08	5	215.30	10	214.65	217.00	-5	12,102	-0.04%
2019/03/07	9	217.39	5	217.60	212.00	4	12,116	0.03%
2019/03/06	6	221.00	4	220.50	220.50	2	12,089	0.02%
2019/03/05	10	213.80	11	213.59	213.00	-1	12,016	-0.01%
2019/03/04	4	221.13	2	223.50	220.00	2	12,086	0.02%
2019/02/27	12	216.58	14	213.25	213.00	-2	11,987	-0.02%
2019/02/26	17	214.47	17	216.09	211.00	0	11,909	0.00%
2019/02/25	8	223.06	5	220.20	220.00	3	11,861	0.03%
2019/02/22	2	217.50	3	217.67	220.50	-1	11,823	-0.01%
2019/02/21	6	203.08	0	0.00	200.50	6	11,629	0.05%
2019/02/20	1	201.50	1	197.50	197.50	0	11,651	0.00%
2019/02/19	1	196.00	2	199.00	198.00	-1	11,614	-0.01%
2019/02/18	2	201.25	2	200.25	202.00	0	11,589	0.00%
2019/02/15	2	197.75	4	199.13	198.00	-2	11,485	-0.02%
2019/02/14	8	218.50	2	208.00	207.50	6	11,294	0.05%
2019/02/13	21	227.07	23	226.39	220.50	-2	11,111	-0.02%
2019/02/12	4	221.00	3	222.00	223.50	1	10,921	0.01%
2019/02/11	4	216.00	6	215.92	220.00	-2	10,777	-0.02%
2019/01/30	12	196.04	12	196.58	200.00	0	10,609	0.00%
2019/01/29	2	185.00	1	188.00	189.50	1	10,427	0.01%
2019/01/25	1	183.00	0	0.00	187.00	1	10,319	0.01%
2019/01/24	2	179.00	2	181.50	183.00	0	10,208	0.00%
2019/01/23	2	181.00	2	180.75	182.00	0	10,139	0.00%
2019/01/22	2	180.25	1	181.00	177.00	1	9,931	0.01%
2019/01/21	0	0.00	2	185.75	186.50	-2	9,776	-0.02%
2019/01/18	4	189.00	2	183.50	182.50	2	9,662	0.02%
2019/01/17	5	192.40	6	193.58	191.00	-1	9,516	-0.01%
2019/01/16	1	185.00	1	188.50	188.00	0	9,336	0.00%
2019/01/15	5	179.40	4	180.63	188.00	1	9,210	0.01%
2019/01/14	12	184.96	2	180.50	178.00	10	9,043	0.11%
2019/01/11	1	195.00	2	193.50	190.00	-1	8,916	-0.01%
2019/01/10	2	192.25	1	193.50	192.50	1	8,818	0.01%
2019/01/09	11	192.77	17	193.50	193.00	-6	8,722	-0.07%
2019/01/08	10	185.05	15	187.23	192.00	-5	8,552	-0.06%
2019/01/07	2	179.25	5	179.20	180.00	-3	8,280	-0.04%
2019/01/04	5	178.50	4	179.13	172.00	1	8,204	0.01%
2019/01/03	9	185.89	9	186.39	184.50	0	7,999	0.00%
2019/01/02	15	189.97	12	191.50	186.00	3	7,802	0.04%
2018/12/28	26	201.00	22	201.84	201.00	4	7,601	0.05%
2018/12/27	62	209.79	58	210.52	201.50	4	7,382	0.05%
2018/12/26	13	196.46	16	203.19	214.00	-3	7,077	-0.04%
2018/12/25	15	205.63	15	207.73	199.00	0	6,768	0.00%
2018/12/24	7	219.86	6	221.25	221.00	1	6,583	0.02%
2018/12/22	5	219.20	7	220.64	221.00	-2	6,461	-0.03%
2018/12/21	19	222.50	15	223.60	216.00	4	6,299	0.06%
2018/12/20	29	214.02	33	215.11	218.00	-4	5,940	-0.07%
2018/12/19	4	199.25	9	198.78	204.50	-5	5,594	-0.09%
2018/12/18	3	191.83	2	193.25	186.00	1	5,376	0.02%
2018/12/14	11	215.91	10	217.45	228.00	1	5,292	0.02%
2018/12/13	32	209.33	47	199.36	211.50	-15	4,955	-0.30%
2018/12/12	14	184.93	13	186.92	192.50	1	4,703	0.02%
2018/12/11	9	180.56	7	179.79	184.00	2	4,496	0.04%
2018/12/10	6	183.33	2	175.00	179.00	4	4,288	0.09%
2018/12/07	8	172.25	11	178.36	181.00	-3	3,934	-0.08%
2018/12/06	4	160.00	32	163.08	166.00	-28	3,800	-0.74%
2018/12/05	2	168.50	0	0.00	168.00	2	3,707	0.05%
2018/12/04	10	182.85	8	183.69	186.50	2	3,619	0.06%
2018/12/03	3	176.67	4	172.63	176.50	-1	3,522	-0.03%
2018/11/30	2	169.00	3	168.00	166.00	-1	3,427	-0.03%
2018/11/29	1	156.00	2	164.50	169.00	-1	3,367	-0.03%
2018/11/28	1	156.50	0	0.00	154.00	1	3,218	0.03%
2018/11/27	3	150.17	7	156.29	156.00	-4	3,175	-0.13%
2018/11/26	3	142.33	3	145.00	147.00	0	3,022	0.00%
2018/11/22	2	148.25	5	147.40	149.00	-3	2,925	-0.10%
2018/11/21	0	0.00	2	139.25	145.50	-2	2,828	-0.07%
2018/11/20	2	133.00	0	0.00	132.50	2	2,708	0.07%
2018/11/19	19	129.21	1	133.50	133.00	18	2,689	0.67%
2018/11/16	0	0.00	6	125.58	125.50	-6	2,604	-0.23%
2018/11/15	3	117.50	0	0.00	117.50	3	2,548	0.12%
2018/11/14	0	0.00	1	114.00	111.50	-1	2,544	-0.04%
2018/11/09	1	107.00	0	0.00	107.50	1	2,690	0.04%
2018/11/07	0	0.00	1	106.00	109.50	-1	2,726	-0.04%
2018/11/06	3	105.67	1	108.00	103.00	2	2,757	0.07%
2018/11/05	2	109.00	4	107.88	108.50	-2	2,804	-0.07%
2018/10/24	3	97.20	3	96.63	99.20	0	2,858	0.00%
2018/10/23	1	99.30	1	99.80	96.20	0	2,848	0.00%
2018/10/16	0	0.00	1	99.10	101.00	-1	2,816	-0.04%
2018/10/09	1	99.90	0	0.00	98.10	1	2,796	0.04%
2018/10/05	1	104.50	3	100.00	100.00	-2	2,801	-0.07%
2018/10/03	1	111.50	0	0.00	108.50	1	2,781	0.04%
2018/09/26	1	108.00	1	111.50	113.50	0	2,818	0.00%
2018/09/25	1	106.50	1	107.50	109.50	0	2,799	0.00%
2018/09/20	3	112.67	0	0.00	105.00	3	2,666	0.11%
2018/09/18	2	115.75	3	116.50	117.00	-1	2,543	-0.04%
2018/09/17	2	114.00	2	116.00	117.00	0	2,521	0.00%
2018/09/13	10	116.00	0	0.00	114.00	10	2,497	0.40%
2018/09/12	1	119.00	1	114.00	114.00	0	2,459	0.00%
2018/09/11	1	125.00	1	122.00	122.50	0	2,399	0.00%
2018/09/10	4	143.13	0	0.00	135.50	4	2,303	0.17%
2018/09/07	7	151.93	2	150.00	150.50	5	2,247	0.22%
2018/09/06	2	157.75	3	158.50	157.50	-1	2,210	-0.05%
2018/09/05	0	0.00	6	157.83	156.50	-6	2,185	-0.27%
2018/09/03	6	153.25	1	155.50	150.50	5	2,137	0.23%
2018/08/31	1	154.00	3	157.17	158.00	-2	2,124	-0.09%
2018/08/30	2	155.25	1	156.00	154.50	1	2,178	0.05%
2018/08/29	2	157.50	1	158.50	155.50	1	2,177	0.05%
2018/08/28	1	159.00	3	158.50	158.50	-2	2,183	-0.09%
2018/08/27	0	0.00	15	160.00	161.00	-15	2,208	-0.68%
2018/08/24	1	159.00	1	159.00	159.50	0	2,161	0.00%
2018/08/21	0	0.00	3	159.50	158.50	-3	2,249	-0.13%
2018/08/20	10	151.80	10	154.50	153.50	0	2,281	0.00%
2018/08/17	2	157.25	3	156.17	153.50	-1	2,389	-0.04%
2018/08/16	2	155.75	2	156.00	156.00	0	2,315	0.00%
2018/08/15	1	149.00	1	148.00	149.00	0	2,252	0.00%
2018/08/13	2	144.50	2	145.75	144.00	0	2,230	0.00%
2018/08/10	3	153.83	0	0.00	152.00	3	2,188	0.14%
2018/08/09	1	151.00	3	149.00	152.50	-2	2,164	-0.09%
2018/08/08	2	149.75	1	153.50	149.50	1	2,113	0.05%
2018/08/01	1	138.00	0	0.00	139.00	1	2,023	0.05%
2018/07/04	5	133.00	0	0.00	130.00	5	2,546	0.20%
2018/06/29	0	0.00	1	143.00	142.00	-1	2,632	-0.04%
2018/06/25	5	139.50	0	0.00	138.00	5	2,611	0.19%
2018/06/21	0	0.00	1	148.00	149.00	-1	2,586	-0.04%
2018/06/13	1	161.00	1	163.00	161.00	0	2,567	0.00%
2018/06/11	0	0.00	16	164.75	165.00	-16	2,553	-0.63%
2018/06/08	6	164.00	1	165.00	163.50	5	2,548	0.20%
2018/06/07	27	166.52	8	167.50	165.50	19	2,558	0.74%
2018/06/06	8	162.63	0	0.00	162.50	8	2,524	0.32%
2018/06/01	1	158.50	0	0.00	158.00	1	2,574	0.04%
2018/05/31	1	164.50	1	159.50	159.50	0	2,599	0.00%
2018/05/30	0	0.00	6	156.50	159.50	-6	2,540	-0.24%
2018/05/29	6	154.33	0	0.00	153.50	6	2,486	0.24%
2018/05/28	10	161.75	0	0.00	159.50	10	2,463	0.41%
2018/05/25	0	0.00	7	151.64	156.50	-7	2,379	-0.29%
2018/05/24	6	140.08	8	141.38	143.00	-2	2,247	-0.09%
2018/05/23	5	138.70	0	0.00	138.50	5	2,264	0.22%
2018/05/22	1	143.50	3	145.67	143.50	-2	2,303	-0.09%
2018/05/17	5	143.50	8	141.50	143.00	-3	2,403	-0.12%
2018/05/16	4	138.50	7	139.14	138.50	-3	2,556	-0.12%
2018/05/15	7	139.00	0	0.00	138.50	7	2,678	0.26%
2018/05/14	3	137.83	4	139.63	137.50	-1	2,713	-0.04%
2018/05/11	3	137.50	11	140.36	137.50	-8	2,750	-0.29%
2018/05/10	0	0.00	20	137.03	138.00	-20	2,747	-0.73%
2018/05/09	2	134.50	3	136.33	133.00	-1	2,721	-0.04%
2018/05/07	1	134.00	0	0.00	134.00	1	2,731	0.04%
2018/05/04	2	133.50	16	133.81	135.00	-14	2,724	-0.51%
2018/05/03	35	136.86	1	140.50	130.50	34	2,693	1.26%
2018/05/02	1	145.00	2	146.50	145.00	-1	2,656	-0.04%
2018/04/30	3	139.00	3	143.00	143.00	0	2,638	0.00%
2018/04/27	0	0.00	17	139.50	140.50	-17	2,627	-0.65%
2018/04/26	16	137.25	8	142.56	136.00	8	2,623	0.30%
2018/04/25	0	0.00	7	137.57	141.00	-7	2,599	-0.27%
2018/04/24	5	134.30	2	139.00	134.00	3	2,587	0.12%
2018/04/23	11	140.95	0	0.00	138.50	11	2,606	0.42%
2018/04/20	1	145.00	7	144.50	145.00	-6	2,562	-0.23%
2018/04/19	3	138.50	2	140.00	136.50	1	2,509	0.04%
2018/04/18	0	0.00	2	140.75	140.50	-2	2,509	-0.08%
2018/04/17	0	0.00	3	134.00	135.00	-3	2,454	-0.12%
2018/04/16	7	131.21	6	130.33	130.00	1	2,409	0.04%
2018/04/13	0	0.00	1	136.50	136.00	-1	2,389	-0.04%
2018/04/12	5	134.30	5	133.50	134.00	0	2,453	0.00%
2018/04/11	11	136.73	9	139.11	134.00	2	2,462	0.08%
2018/04/10	9	150.89	3	146.17	143.50	6	2,357	0.25%
2018/04/03	0	0.00	2	153.50	154.00	-2	2,298	-0.09%
2018/03/30	1	146.00	0	0.00	144.00	1	2,258	0.04%
2018/03/26	0	0.00	2	148.50	150.50	-2	2,332	-0.09%
2018/03/23	4	142.75	3	142.00	145.00	1	2,371	0.04%
2018/03/22	3	151.17	0	0.00	149.00	3	2,366	0.13%
2018/03/21	0	0.00	1	155.00	152.00	-1	2,393	-0.04%
2018/03/20	1	151.50	0	0.00	151.50	1	2,407	0.04%
2018/03/19	0	0.00	2	152.25	153.50	-2	2,470	-0.08%
2018/03/16	1	155.00	0	0.00	151.00	1	2,505	0.04%
2018/03/15	0	0.00	1	157.00	156.50	-1	2,563	-0.04%
2018/03/14	1	155.00	0	0.00	154.00	1	2,626	0.04%
2018/03/13	1	152.00	3	153.33	156.00	-2	2,720	-0.07%
2018/03/12	1	149.50	2	149.75	150.00	-1	2,817	-0.04%
2018/03/09	4	144.75	3	145.00	145.00	1	2,830	0.04%
2018/03/07	1	152.00	0	0.00	151.50	1	2,915	0.03%
2018/03/06	3	164.33	3	164.33	162.50	0	2,908	0.00%
2018/03/05	1	169.50	0	0.00	168.00	1	2,937	0.03%
2018/02/26	1	163.00	1	162.00	165.00	0	3,127	0.00%
2018/02/23	17	163.62	17	162.35	161.00	0	3,161	0.00%
2018/02/22	1	162.00	0	0.00	162.00	1	3,147	0.03%
2018/02/21	7	169.14	6	168.00	169.50	1	3,104	0.03%
2018/02/08	5	176.00	4	173.63	165.50	1	3,057	0.03%
2018/02/07	5	195.80	1	193.50	182.50	4	2,890	0.14%
2018/02/06	1	205.50	1	207.50	198.00	0	2,812	0.00%
2018/02/05	2	218.25	2	203.25	220.00	0	2,781	0.00%
2018/02/02	2	215.25	2	216.50	214.50	0	2,812	0.00%
2018/01/31	1	219.00	0	0.00	221.00	1	2,901	0.03%
2018/01/30	1	217.50	1	217.50	218.50	0	2,914	0.00%
2018/01/26	1	226.50	1	225.50	227.00	0	2,939	0.00%
2018/01/25	3	236.67	3	236.33	224.00	0	2,937	0.00%
2018/01/18	3	229.67	2	230.25	226.50	1	2,970	0.03%
2018/01/12	0	0.00	1	224.00	223.00	-1	2,961	-0.03%
2018/01/11	2	216.75	1	218.50	217.50	1	2,945	0.03%
2018/01/10	0	0.00	1	223.00	221.50	-1	2,956	-0.03%
2018/01/09	3	217.67	2	217.75	219.00	1	2,951	0.03%
2018/01/08	2	230.50	4	227.00	220.50	-2	2,921	-0.07%
2018/01/04	1	236.00	1	238.00	239.50	0	2,843	0.00%
2018/01/03	0	0.00	2	237.00	238.00	-2	2,879	-0.07%
2018/01/02	2	226.00	2	225.00	232.00	0	2,861	0.00%