明基材 (8215)-統一-三多券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.55
漲跌
▼0.45
漲幅
-1.36%
成交量
584張
產業
上市光電類股
565人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	32.50	32.55	-1	1,309	-0.08%
2024/05/09	0	0.00	10	33.05	32.75	-10	1,296	-0.77%
2024/04/30	0	0.00	2	34.70	34.60	-2	1,369	-0.15%
2024/04/01	0	0.00	1	34.55	34.55	-1	1,449	-0.07%
2024/03/22	0	0.00	10	34.20	34.25	-10	1,423	-0.70%
2024/03/07	2	34.15	0	0.00	34.05	2	1,464	0.14%
2024/02/27	1	34.85	0	0.00	34.25	1	1,438	0.07%
2024/02/23	11	35.85	0	0.00	35.40	11	1,385	0.79%
2024/02/21	0	0.00	1	36.90	36.95	-1	1,297	-0.08%
2024/02/20	1	36.65	0	0.00	36.60	1	1,298	0.08%
2024/02/19	30	37.53	20	37.85	37.25	10	1,280	0.78%
2024/02/16	50	37.20	52	37.40	37.30	-2	1,236	-0.16%
2024/02/01	0.2	34.85	0	0.00	34.75	0.2	1,073	0.02%
2024/01/29	20.1	35.82	20	35.72	35.45	0.1	1,072	0.01%
2024/01/18	2	34.30	0	0.00	35.60	2	871	0.23%
2024/01/09	0.1	34.25	0	0.00	33.95	0.1	786	0.01%
2023/12/20	2	33.93	0	0.00	34.00	2	865	0.23%
2023/11/07	1	34.85	0	0.00	34.65	1	1,010	0.10%
2023/11/06	1	35.00	0	0.00	35.20	1	1,079	0.09%
2023/10/04	0	0.00	2	35.70	35.05	-2	3,025	-0.07%
2023/09/22	1	34.20	0	0.00	34.90	1	4,349	0.02%
2023/09/21	0	0.00	7	34.41	34.40	-7	4,386	-0.16%
2023/09/20	0	0.00	5	34.70	34.70	-5	4,425	-0.11%
2023/09/19	0	0.00	10	35.48	34.85	-10	4,450	-0.22%
2023/09/11	1	34.50	0	0.00	34.50	1	4,597	0.02%
2023/09/05	1	36.15	0	0.00	36.10	1	4,748	0.02%
2023/08/16	1	35.25	0	0.00	35.65	1	5,031	0.02%
2023/08/11	3	36.80	0	0.00	36.70	3	5,050	0.06%
2023/08/10	1	38.30	0	0.00	37.10	1	5,036	0.02%
2023/08/09	1	38.55	0	0.00	39.05	1	4,974	0.02%
2023/08/07	2	38.10	0	0.00	39.10	2	4,911	0.04%
2023/08/04	2.1	39.21	2	38.75	38.75	0.1	4,862	0.00%
2023/08/02	4	42.53	2	43.15	42.95	2	4,675	0.04%
2023/08/01	2	42.10	0	0.00	42.40	2	4,525	0.04%
2023/07/24	5	40.76	0	0.00	40.80	5	4,848	0.10%
2023/07/21	6	41.24	0	0.00	41.20	6	4,827	0.12%
2023/07/20	5	42.12	0	0.00	42.05	5	4,901	0.10%
2023/07/19	3	42.75	7	42.66	42.25	-4	4,789	-0.08%
2023/07/18	1	40.65	3	41.03	40.25	-2	4,627	-0.04%
2023/07/17	22.5	42.16	0	0.00	43.30	22.5	4,507	0.50%
2023/07/14	10	41.40	0	0.00	41.70	10	4,422	0.23%
2023/07/13	5	41.20	1	41.80	41.05	4	4,503	0.09%
2023/07/11	0	0.00	3	41.17	41.40	-3	4,538	-0.07%
2023/07/10	2	40.13	1	40.60	40.55	1	4,495	0.02%
2023/07/07	1	40.50	0	0.00	40.10	1	4,498	0.02%
2023/07/06	15	43.06	17	44.02	40.35	-2	4,363	-0.05%
2023/07/05	0	0.00	1	44.40	44.60	-1	3,551	-0.03%
2023/07/04	2	40.50	0	0.00	40.55	2	3,406	0.06%
2023/06/29	1	39.25	0	0.00	39.25	1	3,299	0.03%
2023/06/28	10	40.00	10	39.95	39.40	0	3,272	0.00%
2023/06/26	5	39.55	0	0.00	39.75	5	3,242	0.15%
2023/06/21	5	39.70	0	0.00	39.70	5	3,223	0.16%
2023/06/20	10	39.20	10	39.20	39.45	0	3,223	0.00%
2023/06/19	20	39.90	20	39.95	39.65	0	3,218	0.00%
2023/06/16	0	0.00	2	39.35	39.20	-2	3,194	-0.06%
2023/06/15	0	0.00	2	38.85	38.90	-2	3,173	-0.06%
2023/06/14	5	39.25	0	0.00	39.30	5	3,150	0.16%
2023/06/06	10	38.35	10	38.45	38.60	0	2,997	0.00%
2023/05/19	10	34.86	10	35.05	35.10	0	3,203	0.00%
2023/05/16	0	0.00	2	34.46	34.30	-2	3,240	-0.06%
2023/05/15	1	33.35	0	0.00	33.65	1	3,232	0.03%
2023/05/11	0	0.00	4	33.60	33.25	-4	3,257	-0.12%
2023/05/10	0	0.00	3	34.00	33.95	-3	3,309	-0.09%
2023/05/09	3	33.77	0	0.00	33.50	3	3,318	0.09%
2023/05/08	1	34.40	0	0.00	34.45	1	3,297	0.03%
2023/05/05	3	35.02	0	0.00	34.65	3	3,423	0.09%
2023/05/03	11	38.91	10	38.70	38.15	1	3,522	0.03%
2023/05/02	1	38.45	0	0.00	38.80	1	3,526	0.03%
2023/04/25	2	38.50	0	0.00	38.00	2	3,282	0.06%
2023/03/29	1	36.15	0	0.00	36.25	1	2,536	0.04%
2023/03/22	0	0.00	6	37.60	37.50	-6	2,492	-0.24%
2023/03/10	6	37.30	0	0.00	36.80	6	2,584	0.23%
2023/03/06	0	0.00	9	37.85	37.90	-9	2,610	-0.34%
2023/03/03	9	37.57	2	37.40	37.70	7	2,568	0.27%
2023/02/24	0	36.85	0	0.00	36.40	0	2,473	0.00%
2023/02/22	0	0.00	1	37.00	36.90	-1	2,427	-0.04%
2023/02/21	0	0.00	2	37.35	36.90	-2	2,414	-0.08%
2023/02/20	3	37.10	3	37.10	37.10	0	2,390	0.00%
2023/02/16	0	0.00	1	36.40	36.15	-1	2,290	-0.04%
2023/02/14	12	36.08	10	36.10	35.70	2	2,261	0.09%
2023/02/10	20	35.69	20	35.78	35.30	0	2,257	0.00%
2023/02/09	1	35.60	0	0.00	35.65	1	2,246	0.04%
2023/02/03	1	35.10	0	0.00	35.00	1	2,185	0.05%
2023/02/02	1	35.10	4	35.60	35.90	-3	2,013	-0.15%
2023/01/31	0	0.00	2	33.65	33.85	-2	1,601	-0.12%
2023/01/10	0	0.00	4	32.75	32.50	-4	1,631	-0.25%
2022/12/29	0	0.00	1	31.85	31.85	-1	1,661	-0.06%
2022/12/28	10	32.50	10	32.83	32.10	0	1,668	0.00%
2022/12/27	0	0.00	1	32.35	32.40	-1	1,671	-0.06%
2022/12/23	2	32.33	0	0.00	32.20	2	1,671	0.12%
2022/12/21	0	0.00	2	32.80	33.20	-2	1,588	-0.13%
2022/12/15	0	0.00	1	32.90	32.80	-1	1,543	-0.06%
2022/12/13	2	32.75	1	33.10	32.55	1	1,547	0.06%
2022/12/12	0	0.00	12	32.97	32.95	-12	1,543	-0.78%
2022/12/09	1	32.85	1	32.75	32.65	0	1,537	0.00%
2022/12/06	53	33.98	52	33.83	33.00	1	1,504	0.07%
2022/12/05	1	33.30	1	33.55	33.45	0	1,434	0.00%
2022/12/02	0	0.00	1	33.40	33.20	-1	1,393	-0.07%
2022/12/01	0	0.00	4	32.75	32.75	-4	1,363	-0.29%
2022/11/30	1	32.40	0	0.00	32.70	1	1,351	0.07%
2022/11/29	14	32.83	7	32.94	32.50	7	1,338	0.52%
2022/11/28	0	0.00	1	32.05	32.35	-1	1,195	-0.08%
2022/11/18	0	0.00	3	31.80	31.25	-3	1,183	-0.25%
2022/11/17	1	31.90	7	31.79	31.65	-6	1,192	-0.50%
2022/11/16	0	0.00	1	31.75	31.55	-1	1,189	-0.08%
2022/11/15	0	0.00	2	31.90	31.65	-2	1,213	-0.16%
2022/11/11	1	31.60	0	0.00	31.45	1	1,432	0.07%
2022/11/02	1	30.70	0	0.00	30.25	1	1,291	0.08%
2022/10/28	1	28.65	0	0.00	28.30	1	1,263	0.08%
2022/10/27	0	0.00	1	29.05	29.00	-1	1,273	-0.08%
2022/10/19	0	0.00	1	28.35	28.35	-1	1,313	-0.08%
2022/10/12	1	27.85	0	0.00	27.85	1	1,427	0.07%
2022/10/11	1	28.15	0	0.00	28.05	1	1,433	0.07%
2022/10/06	0	0.00	1	29.00	29.10	-1	1,481	-0.07%
2022/09/06	0	0.00	1	30.50	30.40	-1	2,135	-0.05%
2022/08/31	10	31.95	11	31.87	31.95	-1	2,349	-0.04%
2022/08/26	5	32.40	0	0.00	32.40	5	2,385	0.21%
2022/08/25	2	32.15	0	0.00	32.05	2	2,360	0.08%
2022/08/23	10	31.80	10	31.95	31.85	0	2,393	0.00%
2022/08/22	2	32.30	0	0.00	32.30	2	2,419	0.08%
2022/08/19	0	0.00	6	33.07	33.05	-6	2,511	-0.24%
2022/08/11	2	30.38	0	0.00	30.20	2	2,621	0.08%
2022/08/05	5	30.05	0	0.00	30.20	5	2,909	0.17%
2022/07/28	50	31.52	50	31.62	31.25	0	3,168	0.00%
2022/07/26	1	30.60	0	0.00	30.50	1	3,144	0.03%
2022/07/22	4	31.50	8	31.78	31.45	-4	3,145	-0.13%
2022/07/21	7	30.65	0	0.00	30.65	7	3,053	0.23%
2022/07/06	0	0.00	3	30.20	29.40	-3	3,247	-0.09%
2022/07/05	0	0.00	8	28.64	29.35	-8	3,256	-0.25%
2022/07/01	3	29.35	0	0.00	28.70	3	3,339	0.09%
2022/06/27	0	0.00	1	33.35	33.35	-1	3,357	-0.03%
2022/06/24	24	32.78	23	32.92	32.50	1	3,491	0.03%
2022/06/23	3	31.85	7	31.96	31.85	-4	3,500	-0.11%
2022/06/22	1	31.80	0	0.00	31.85	1	3,486	0.03%
2022/06/21	2	33.05	0	0.00	33.05	2	3,487	0.06%
2022/06/17	1	34.00	0	0.00	33.85	1	3,459	0.03%
2022/06/16	20	36.20	28	36.28	34.75	-8	3,417	-0.23%
2022/06/15	0	0.00	1	34.15	34.95	-1	3,235	-0.03%
2022/06/14	1	34.30	0	0.00	34.40	1	3,233	0.03%
2022/06/13	2	35.45	0	0.00	35.10	2	3,219	0.06%
2022/06/08	2	35.85	12	35.52	35.15	-10	3,047	-0.33%
2022/06/07	10	35.35	0	0.00	35.40	10	3,029	0.33%
2022/06/06	1	35.10	1	35.05	35.05	0	3,035	0.00%
2022/06/01	1	36.20	0	0.00	36.00	1	3,061	0.03%
2022/05/27	21	36.59	21	36.65	36.00	0	2,994	0.00%
2022/05/25	8	35.70	2	35.60	35.90	6	2,874	0.21%
2022/05/23	20	35.67	20	35.49	35.10	0	2,862	0.00%
2022/05/19	0	0.00	6	36.13	36.35	-6	2,729	-0.22%
2022/05/18	20	35.65	22	35.69	36.10	-2	2,642	-0.08%
2022/05/17	0	0.00	31	34.23	35.05	-31	2,542	-1.22%
2022/05/16	31	33.41	1	33.55	33.45	30	2,412	1.24%
2022/05/12	30	33.43	30	33.16	31.80	0	2,391	0.00%
2022/05/10	1	32.60	0	0.00	32.95	1	2,378	0.04%
2022/05/06	3	34.75	0	0.00	35.05	3	2,346	0.13%
2022/05/05	0	0.00	3	34.67	35.15	-3	2,275	-0.13%
2022/05/03	0	0.00	5	32.30	32.55	-5	2,192	-0.23%
2022/04/29	5	31.80	0	0.00	31.80	5	2,203	0.23%
2022/04/20	0	0.00	5	33.55	33.60	-5	2,169	-0.23%
2022/04/19	6	33.12	0	0.00	33.10	6	2,202	0.27%
2022/04/15	0	0.00	4	33.25	33.25	-4	2,231	-0.18%
2022/04/14	0	0.00	3	34.10	34.05	-3	2,267	-0.13%
2022/04/07	23	35.67	20	36.00	34.60	3	2,431	0.12%
2022/04/06	0	0.00	1	35.60	35.60	-1	2,409	-0.04%
2022/03/31	2	36.55	2	36.55	36.50	0	2,514	0.00%
2022/03/30	3	36.65	5	37.13	36.70	-2	2,546	-0.08%
2022/03/29	5	36.06	4	37.31	36.50	1	2,615	0.04%
2022/03/28	0	0.00	5	35.65	36.10	-5	2,514	-0.20%
2022/03/25	4	35.50	14	35.59	35.55	-10	2,535	-0.39%
2022/03/24	10	35.65	0	0.00	35.65	10	2,593	0.39%
2022/03/15	0	0.00	2	33.80	33.75	-2	5,943	-0.03%
2022/03/10	0	0.00	1	34.00	33.75	-1	6,095	-0.02%
2022/03/08	0	0.00	1	31.85	31.80	-1	6,929	-0.01%
2022/03/04	1	33.75	0	0.00	33.85	1	7,406	0.01%
2022/03/03	0	0.00	1	34.60	34.20	-1	7,554	-0.01%
2022/03/01	0	0.00	41	34.24	34.50	-41	7,812	-0.52%
2022/02/25	41	33.64	0	0.00	33.60	41	8,033	0.51%
2022/02/24	2	34.30	0	0.00	33.65	2	8,227	0.02%
2022/02/18	0	0.00	30	35.48	35.50	-30	9,151	-0.33%
2022/02/17	0	0.00	1	35.70	35.70	-1	9,224	-0.01%
2022/02/14	5	35.25	0	0.00	35.30	5	9,387	0.05%
2022/02/11	1	36.00	0	0.00	36.05	1	9,509	0.01%
2022/02/10	0	0.00	10	36.50	36.50	-10	9,624	-0.10%
2022/02/09	0	0.00	4	36.54	36.85	-4	9,673	-0.04%
2022/01/26	3	34.25	0.1	34.05	34.10	3	10,029	0.03%
2022/01/20	1	36.55	1	36.55	36.80	0	12,433	0.00%
2022/01/19	0	0.00	2	37.05	36.95	-2	12,517	-0.02%
2022/01/18	27	36.56	2	36.95	36.15	25	12,605	0.20%
2022/01/17	2	35.48	0	0.00	36.10	2	12,775	0.02%
2022/01/13	1	35.70	0	0.00	36.00	1	12,802	0.01%
2022/01/05	10	37.60	1	38.20	37.55	9	13,212	0.07%
2022/01/04	2	37.35	0	0.00	37.35	2	13,196	0.02%
2022/01/03	2	37.35	0	0.00	37.50	2	13,192	0.02%
2021/12/30	3	37.73	0	0.00	37.95	3	13,180	0.02%
2021/12/29	12	37.90	0	0.00	38.00	12	13,281	0.09%
2021/12/28	2	38.50	1	38.40	38.40	1	13,302	0.01%
2021/12/23	6	39.22	4	38.55	38.55	2	13,327	0.02%
2021/12/21	0	0.00	1	38.20	38.40	-1	13,251	-0.01%
2021/12/20	1	38.00	0	0.00	37.90	1	13,259	0.01%
2021/12/17	1	38.05	6	38.11	37.70	-5	13,412	-0.04%
2021/12/16	0.1	39.30	0	0.00	38.60	0.1	13,324	0.00%
2021/12/15	6	39.31	4.2	39.04	38.85	1.8	13,179	0.01%
2021/12/14	31.2	41.65	21	41.48	39.35	10.2	12,976	0.08%
2021/12/13	19	41.40	33	42.09	43.50	-14	11,952	-0.12%
2021/12/10	5	40.02	9	39.62	39.55	-4	10,869	-0.04%
2021/12/09	2	38.25	9	38.53	38.60	-7	10,462	-0.07%
2021/12/08	9	37.27	1	37.10	37.05	8	10,246	0.08%
2021/12/06	4	37.25	0	0.00	37.20	4	10,273	0.04%
2021/12/03	8	38.07	0	0.00	37.95	8	10,269	0.08%
2021/12/02	65	40.44	248	40.45	37.75	-183	10,263	-1.78%	大賣/鉅額交易
2021/12/01	111	39.01	40	39.30	38.95	71	9,750	0.73%	大買/
2021/11/30	355	39.22	278	39.30	39.10	77	9,767	0.79%	大買/大賣/
2021/11/26	9	37.67	0	0.00	36.85	9	9,677	0.09%
2021/11/25	1	38.25	2	38.58	38.75	-1	9,756	-0.01%
2021/11/24	170	38.29	162	38.46	38.20	8	9,763	0.08%	大買/大賣/
2021/11/23	12	38.40	3	38.40	38.30	9	9,871	0.09%
2021/11/19	3	38.62	4	38.83	38.80	-1	10,488	-0.01%
2021/11/18	1	37.80	2	38.50	38.30	-1	10,517	-0.01%
2021/11/17	2	37.00	5	37.26	37.45	-3	10,602	-0.03%
2021/11/16	6	36.60	0	0.00	36.40	6	11,184	0.05%
2021/11/15	0	0.00	1	37.15	37.45	-1	12,039	-0.01%
2021/11/12	1	36.25	1	36.10	36.60	0	12,312	0.00%
2021/11/10	3	36.65	0	0.00	36.55	3	12,564	0.02%
2021/11/09	2	36.85	2	37.50	37.70	0	12,644	0.00%
2021/11/08	3	36.75	5	36.80	36.80	-2	12,806	-0.02%
2021/11/05	0	0.00	11	37.49	37.25	-11	13,206	-0.08%
2021/11/04	1	37.75	10	38.10	37.90	-9	14,049	-0.06%
2021/11/03	11	37.17	1	36.55	37.90	10	14,207	0.07%
2021/11/02	8	38.15	3	39.32	36.90	5	14,305	0.03%
2021/11/01	5	39.50	11	39.42	39.40	-6	14,228	-0.04%
2021/10/29	46	38.07	45	37.84	39.35	1	13,985	0.01%
2021/10/28	10	35.60	21	34.93	35.90	-11	13,536	-0.08%
2021/10/27	21	33.74	24	33.79	34.15	-3	13,749	-0.02%
2021/10/26	3	33.28	0	0.00	33.10	3	14,509	0.02%
2021/10/25	22	33.48	31	33.70	34.20	-9	14,991	-0.06%
2021/10/22	3	32.35	0	0.00	31.85	3	15,325	0.02%
2021/10/21	2	32.60	0	0.00	32.15	2	16,538	0.01%
2021/10/20	20	32.75	26	32.83	32.90	-6	16,686	-0.04%
2021/10/14	3	30.33	3	30.47	30.30	0	18,391	0.00%
2021/10/13	10	31.70	7	31.15	31.15	3	18,666	0.02%
2021/10/08	5	32.34	0	0.00	31.50	5	18,874	0.03%
2021/10/06	87	33.02	82	32.90	31.55	5	19,165	0.03%
2021/10/05	0	0.00	1	31.05	33.25	-1	19,070	-0.01%
2021/10/04	8	32.75	0	0.00	31.55	8	18,999	0.04%
2021/10/01	13	33.79	20	33.30	33.35	-7	18,990	-0.04%
2021/09/30	7	34.92	9	35.14	35.35	-2	18,955	-0.01%
2021/09/29	3	34.47	1	35.05	34.55	2	18,937	0.01%
2021/09/27	2	36.35	1	36.70	36.85	1	18,930	0.01%
2021/09/24	55	36.70	53	36.86	36.50	2	18,892	0.01%
2021/09/23	4	35.80	0	0.00	35.15	4	18,689	0.02%
2021/09/22	0	0.00	3	35.62	35.35	-3	18,692	-0.02%
2021/09/16	2	36.20	2	36.80	36.10	0	18,681	0.00%
2021/09/14	21	36.92	21	36.28	35.80	0	18,622	0.00%
2021/09/08	2	35.90	2	35.65	35.60	0	18,477	0.00%
2021/09/03	5	38.30	0	0.00	38.10	5	18,103	0.03%
2021/09/02	2	38.83	2	38.25	38.00	0	17,910	0.00%
2021/09/01	1	39.70	5	40.07	40.20	-4	17,664	-0.02%
2021/08/31	1	39.90	5	39.85	39.30	-4	17,524	-0.02%
2021/08/27	13	39.37	0	0.00	39.35	13	17,206	0.08%
2021/08/26	25	39.91	15	39.63	39.80	10	16,887	0.06%
2021/08/25	20	38.10	24	38.21	37.95	-4	16,094	-0.02%
2021/08/24	5	38.72	4	37.80	37.95	1	16,073	0.01%
2021/08/23	18	39.22	25	39.10	39.50	-7	15,787	-0.04%
2021/08/20	17	38.50	30	38.91	39.30	-13	15,377	-0.08%
2021/08/19	85	38.42	54	38.37	37.55	31	14,675	0.21%
2021/08/18	1	34.75	1	35.30	37.00	0	13,750	0.00%
2021/08/17	1	34.40	4	34.29	33.65	-3	13,434	-0.02%
2021/08/16	2	35.25	3	35.00	34.95	-1	13,260	-0.01%
2021/08/13	0	0.00	7	36.47	35.50	-7	13,078	-0.05%
2021/08/12	11	37.82	2	36.45	37.90	9	12,924	0.07%
2021/08/11	3	38.35	36	37.40	37.00	-33	12,724	-0.26%
2021/08/10	18	41.33	14	41.29	39.80	4	12,306	0.03%
2021/08/09	3	40.43	3	39.97	39.85	0	11,409	0.00%
2021/08/06	1	39.65	3	38.82	40.25	-2	11,152	-0.02%
2021/08/05	0	0.00	2	39.95	39.60	-2	10,921	-0.02%
2021/08/03	8	41.70	18	41.99	41.40	-10	10,364	-0.10%
2021/08/02	16	40.96	11	40.51	41.40	5	9,930	0.05%
2021/07/30	12	40.52	29	40.48	41.00	-17	9,299	-0.18%
2021/07/29	9	39.49	11	39.96	38.10	-2	8,425	-0.02%
2021/07/28	10	35.98	15	35.29	36.80	-5	7,827	-0.06%
2021/07/27	47	38.16	31	38.47	38.75	16	7,352	0.22%
2021/07/26	0	0.00	1	36.25	36.70	-1	6,195	-0.02%
2021/07/23	11	35.20	30	35.56	33.40	-19	6,082	-0.31%
2021/07/22	1	33.80	1	34.70	34.70	0	5,293	0.00%
2021/07/21	5	30.81	11	31.11	32.25	-6	4,968	-0.12%
2021/07/20	17	30.12	4	30.11	30.90	13	4,687	0.28%
2021/07/19	23	30.37	10	30.45	30.25	13	4,519	0.29%
2021/07/16	88	28.74	90	28.90	29.90	-2	4,292	-0.05%
2021/07/15	0	0.00	2	27.00	27.20	-2	3,987	-0.05%
2021/07/14	9	27.55	0	0.00	26.65	9	3,970	0.23%
2021/07/13	14	28.04	71	28.04	28.00	-57	3,913	-1.46%
2021/07/12	62	27.79	0	0.00	27.80	62	3,649	1.70%
2021/07/08	1	27.60	4	27.05	27.40	-3	3,680	-0.08%
2021/07/02	5	26.55	0	0.00	26.50	5	4,298	0.12%
2021/06/29	10	26.25	10	26.55	26.50	0	4,411	0.00%
2021/06/25	2	26.50	0	0.00	26.30	2	4,591	0.04%
2021/06/24	0	0.00	5	25.65	25.75	-5	4,681	-0.11%
2021/06/03	0	0.00	20	27.05	27.00	-20	5,336	-0.37%
2021/06/01	36	27.40	36	27.57	27.50	0	5,303	0.00%
2021/05/28	0	0.00	1	25.75	26.25	-1	5,173	-0.02%
2021/05/27	0	0.00	1	25.20	25.20	-1	5,190	-0.02%
2021/05/25	0	0.00	2	25.28	25.15	-2	5,260	-0.04%
2021/05/24	0	0.00	1	24.70	24.75	-1	5,269	-0.02%
2021/05/20	2	24.93	0	0.00	24.30	2	5,407	0.04%
2021/05/19	2	25.00	1	25.00	25.25	1	5,433	0.02%
2021/05/18	15	23.74	10	23.70	23.90	5	5,418	0.09%
2021/05/14	0	0.00	2	23.35	23.35	-2	5,555	-0.04%
2021/05/11	6	27.39	0	0.00	26.20	6	6,272	0.10%
2021/05/10	57	29.71	57	29.87	28.75	0	6,266	0.00%
2021/05/04	1	28.90	0	0.00	28.80	1	6,860	0.01%
2021/05/03	1	30.80	2	31.00	30.05	-1	6,926	-0.01%
2021/04/28	61	34.30	5	34.55	33.45	56	7,131	0.79%
2021/04/23	1	31.60	0	0.00	32.60	1	7,214	0.01%
2021/04/22	4	32.38	2	33.35	31.60	2	7,222	0.03%
2021/04/21	7	32.19	0	0.00	32.50	7	7,094	0.10%
2021/04/20	3	31.45	0	0.00	31.55	3	7,081	0.04%
2021/04/14	1	30.30	5	31.15	30.90	-4	7,341	-0.05%
2021/04/12	0	0.00	6	34.68	34.75	-6	8,437	-0.07%
2021/04/09	7	34.35	1	34.15	33.55	6	8,379	0.07%
2021/04/08	0	0.00	2	32.30	32.40	-2	8,103	-0.02%
2021/04/07	0	0.00	6	32.37	32.35	-6	8,157	-0.07%
2021/04/06	0	0.00	1	32.50	32.35	-1	8,262	-0.01%
2021/03/23	2	30.55	5	30.86	30.65	-3	8,173	-0.04%
2021/03/22	2	29.60	0	0.00	30.75	2	7,952	0.03%
2021/03/19	1	30.00	0	0.00	30.00	1	7,879	0.01%
2021/03/18	0	0.00	1	30.20	30.70	-1	7,908	-0.01%
2021/03/17	3	29.85	0	0.00	29.65	3	7,896	0.04%
2021/03/16	1	29.75	0	0.00	29.70	1	7,972	0.01%
2021/03/15	1	29.60	1	29.30	29.35	0	8,109	0.00%
2021/03/11	1	29.15	0	0.00	29.15	1	8,433	0.01%
2021/03/08	1	29.05	2	28.60	28.60	-1	8,853	-0.01%
2021/03/03	0	0.00	2	29.80	29.90	-2	9,320	-0.02%
2021/03/02	0	0.00	10	29.90	29.80	-10	9,391	-0.11%
2021/02/24	0	0.00	2	30.70	30.65	-2	9,401	-0.02%
2021/02/23	0	0.00	5	30.90	31.10	-5	9,410	-0.05%
2021/02/22	1	31.40	8	31.71	31.75	-7	9,398	-0.07%
2021/02/19	3	31.38	4	31.48	31.20	-1	9,367	-0.01%
2021/02/18	8	30.55	0	0.00	30.90	8	9,465	0.08%
2021/02/17	3	30.10	5	30.55	31.00	-2	9,487	-0.02%
2021/02/05	7	30.23	4	31.16	30.05	3	9,451	0.03%
2021/02/04	74	31.61	81	31.54	30.95	-7	9,340	-0.07%
2021/02/03	24	32.74	6	32.57	33.00	18	8,926	0.20%
2021/02/02	2	30.05	3	29.82	30.00	-1	8,663	-0.01%
2021/02/01	2	29.20	3	29.17	29.00	-1	8,713	-0.01%
2021/01/29	3	30.40	7	30.32	29.25	-4	8,660	-0.05%
2021/01/28	18	31.06	17	31.19	31.00	1	8,583	0.01%
2021/01/27	0	0.00	1	29.95	30.40	-1	8,429	-0.01%
2021/01/26	3	29.28	8	29.31	29.40	-5	8,177	-0.06%
2021/01/25	9	29.12	3	28.77	28.70	6	8,057	0.07%
2021/01/22	1	28.20	0	0.00	28.30	1	7,963	0.01%
2021/01/21	32	28.20	34	28.15	28.10	-2	7,900	-0.03%
2021/01/19	1	27.65	0	0.00	27.80	1	7,609	0.01%
2021/01/18	5	27.29	5	28.12	28.50	0	7,565	0.00%
2021/01/13	0	0.00	1	27.80	27.55	-1	7,271	-0.01%
2021/01/11	0	0.00	1	27.95	27.80	-1	7,352	-0.01%
2021/01/08	1	27.60	0	0.00	27.60	1	7,300	0.01%
2021/01/07	2	29.75	2	29.20	28.85	0	7,170	0.00%
2021/01/06	19	30.82	9	30.54	29.50	10	7,056	0.14%
2021/01/05	12	28.95	3	29.57	30.70	9	6,164	0.15%
2020/12/31	11	26.96	1	26.75	27.20	10	5,668	0.18%
2020/12/30	0	0.00	10	25.90	26.15	-10	5,569	-0.18%
2020/12/29	0	0.00	3	27.10	26.80	-3	5,459	-0.05%
2020/12/28	4	27.68	1	28.10	28.50	3	5,338	0.06%
2020/12/23	0	0.00	1	27.30	27.20	-1	5,118	-0.02%
2020/12/22	0	0.00	2	26.48	26.05	-2	5,066	-0.04%
2020/12/17	0	0.00	1	26.55	26.80	-1	5,131	-0.02%
2020/12/14	1	26.95	0	0.00	26.80	1	5,418	0.02%
2020/12/10	0	0.00	1	27.25	26.75	-1	5,387	-0.02%
2020/12/08	0	0.00	9	26.40	26.95	-9	5,322	-0.17%
2020/12/07	2	27.75	11	27.41	26.70	-9	5,295	-0.17%
2020/12/04	10	26.05	0	0.00	26.50	10	5,118	0.20%
2020/12/03	4	25.55	1	25.50	25.50	3	5,056	0.06%
2020/12/01	22	25.48	27	25.47	26.00	-5	5,274	-0.09%
2020/11/27	0	0.00	15	24.60	24.55	-15	5,402	-0.28%
2020/11/26	2	25.65	2	24.60	24.60	0	5,920	0.00%
2020/11/25	2	24.50	0	0.00	24.80	2	5,894	0.03%
2020/11/24	5	25.05	0	0.00	24.45	5	6,045	0.08%
2020/11/20	0	0.00	50	24.63	24.60	-50	6,274	-0.80%
2020/11/19	50	24.19	0	0.00	24.40	50	6,295	0.79%
2020/11/18	30	23.92	30	24.18	24.15	0	6,325	0.00%
2020/11/17	13	25.04	2	24.53	24.30	11	6,276	0.18%
2020/11/16	1	24.70	2	24.45	24.80	-1	6,182	-0.02%
2020/11/12	0	0.00	1	23.95	23.70	-1	6,159	-0.02%
2020/11/11	1	24.15	0	0.00	24.15	1	6,157	0.02%
2020/11/09	5	23.90	1	23.70	23.70	4	6,065	0.07%
2020/11/04	5	23.45	0	0.00	22.65	5	5,831	0.09%
2020/11/03	1	22.45	0	0.00	22.70	1	5,755	0.02%
2020/10/30	7	23.17	7	22.44	22.20	0	5,747	0.00%
2020/10/29	0	0.00	4	23.00	23.10	-4	5,702	-0.07%
2020/10/28	1	23.10	1	22.85	22.80	0	5,668	0.00%
2020/10/26	1	23.00	0	0.00	23.00	1	5,646	0.02%
2020/10/22	0	0.00	2	22.10	22.10	-2	5,584	-0.04%
2020/10/20	0	0.00	2	22.20	22.20	-2	5,594	-0.04%
2020/10/05	2	21.83	0	0.00	21.65	2	5,633	0.04%
2020/09/22	0	0.00	2	23.20	23.15	-2	5,620	-0.04%
2020/09/21	20	23.90	20	23.80	23.80	0	5,594	0.00%
2020/09/18	5	23.54	5	23.23	23.20	0	5,340	0.00%
2020/09/14	0	0.00	3	22.20	22.40	-3	5,212	-0.06%
2020/09/09	1	23.00	1	23.60	23.65	0	5,219	0.00%
2020/09/08	0	0.00	10	23.55	23.35	-10	5,165	-0.19%
2020/09/07	0	0.00	1	24.15	24.15	-1	5,027	-0.02%
2020/09/04	7	24.99	1	25.35	24.85	6	5,068	0.12%
2020/09/03	13	23.96	15	24.15	24.40	-2	4,748	-0.04%
2020/09/02	4	22.93	3	22.65	22.95	1	4,323	0.02%
2020/09/01	46	22.49	32	22.40	22.20	14	4,134	0.34%
2020/08/28	0	0.00	15	20.36	20.45	-15	3,531	-0.42%
2020/08/27	45	19.89	27	19.71	20.40	18	3,483	0.52%
2020/08/24	1	19.35	0	0.00	19.15	1	3,039	0.03%
2020/08/04	0	0.00	10	18.19	18.15	-10	2,769	-0.36%
2020/08/03	10	18.00	0	0.00	17.90	10	2,786	0.36%
2020/07/31	7	18.15	7	18.14	18.10	0	2,792	0.00%
2020/07/28	0	0.00	3	17.35	17.05	-3	2,771	-0.11%
2020/07/23	0	0.00	1	18.95	18.70	-1	2,734	-0.04%
2020/07/21	0	0.00	10	18.83	18.80	-10	2,779	-0.36%
2020/07/20	0	0.00	2	18.10	18.10	-2	2,731	-0.07%
2020/07/17	0	0.00	4	18.40	18.35	-4	2,726	-0.15%
2020/07/13	10	19.20	14	19.26	19.15	-4	2,643	-0.15%
2020/07/10	4	18.41	0	0.00	18.30	4	2,762	0.14%
2020/07/07	6	19.10	0	0.00	19.00	6	2,740	0.22%
2020/07/06	122	19.31	114	19.32	19.20	8	2,731	0.29%	大買/大賣/
2020/07/03	0	0.00	1	18.75	18.55	-1	2,593	-0.04%
2020/06/23	0	0.00	4	17.95	17.95	-4	2,686	-0.15%
2020/06/22	1	18.10	0	0.00	18.00	1	2,685	0.04%
2020/06/19	0	0.00	2	18.60	18.35	-2	2,705	-0.07%
2020/06/18	184	18.80	182	18.97	19.10	2	2,664	0.08%	大買/大賣/
2020/06/17	1	18.45	0	0.00	18.45	1	2,519	0.04%
2020/06/15	0	0.00	1	17.75	17.70	-1	2,487	-0.04%
2020/06/11	4	18.30	1	18.20	17.30	3	2,481	0.12%
2020/06/08	1	17.40	0	0.00	17.40	1	2,446	0.04%
2020/06/03	72	17.26	72	17.35	17.30	0	2,515	0.00%
2020/06/02	0	0.00	1	16.75	16.90	-1	2,431	-0.04%
2020/05/29	1	16.45	0	0.00	16.40	1	2,500	0.04%
2020/04/30	0	0.00	1	17.10	17.15	-1	4,274	-0.02%
2020/04/16	0	0.00	1	17.00	16.90	-1	4,351	-0.02%
2020/04/15	1	17.80	0	0.00	16.85	1	4,301	0.02%
2020/04/14	1	16.75	0	0.00	17.20	1	4,148	0.02%
2020/04/06	0	0.00	15	14.62	14.85	-15	4,163	-0.36%
2020/04/01	17	14.39	2	14.45	14.75	15	4,389	0.34%
2020/03/18	0	0.00	2	13.10	12.65	-2	4,144	-0.05%
2020/03/17	0	0.00	3	12.95	12.80	-3	4,121	-0.07%
2020/03/13	1	13.70	0	0.00	14.20	1	4,056	0.02%
2020/03/12	1	15.90	0	0.00	15.20	1	4,036	0.02%
2020/03/05	5	18.60	0	0.00	18.30	5	3,773	0.13%
2020/03/03	7	19.27	7	19.24	18.75	0	3,714	0.00%
2020/03/02	0	0.00	2	18.80	18.55	-2	3,638	-0.05%
2020/02/27	57	19.69	55	19.44	18.60	2	3,598	0.06%
2020/02/25	10	19.20	10	19.20	19.30	0	3,476	0.00%
2020/02/24	0	0.00	2	19.55	19.45	-2	3,431	-0.06%
2020/02/21	2	20.55	0	0.00	20.15	2	3,358	0.06%
2020/02/20	3	19.97	4	20.21	20.30	-1	3,222	-0.03%
2020/02/19	2	20.03	1	20.15	20.35	1	3,053	0.03%
2020/02/14	15	18.22	17	18.41	18.90	-2	2,515	-0.08%
2020/02/13	0	0.00	5	18.28	18.05	-5	2,263	-0.22%
2020/02/10	10	17.55	11	17.66	18.05	-1	2,219	-0.05%
2020/02/05	0	0.00	2	17.78	17.80	-2	2,104	-0.10%
2020/02/04	0	0.00	2	18.15	18.05	-2	2,063	-0.10%
2020/02/03	5	18.04	0	0.00	18.60	5	1,941	0.26%
2020/01/31	1	16.60	0	0.00	16.95	1	1,709	0.06%
2019/12/27	3	18.82	0	0.00	19.10	3	1,493	0.20%
2019/12/18	0	0.00	1	18.40	18.30	-1	1,232	-0.08%
2019/10/04	0	0.00	2	20.10	20.25	-2	2,136	-0.09%
2019/10/03	0	0.00	6	19.98	20.15	-6	2,122	-0.28%
2019/10/01	3	19.45	0	0.00	19.50	3	2,100	0.14%
2019/09/20	0	0.00	3	20.35	20.35	-3	2,230	-0.13%
2019/09/19	3	20.10	0	0.00	20.00	3	2,232	0.13%
2019/09/18	1	20.50	0	0.00	20.45	1	2,227	0.04%
2019/09/04	5	21.70	0	0.00	21.60	5	2,264	0.22%
2019/08/19	10	22.30	10	22.36	22.10	0	2,437	0.00%
2019/07/30	0	0.00	10	23.85	23.85	-10	2,834	-0.35%
2019/07/25	0	0.00	3	24.15	24.15	-3	2,917	-0.10%
2019/07/24	3	24.40	0	0.00	24.40	3	3,213	0.09%
2019/07/17	0	0.00	20	25.60	25.30	-20	3,415	-0.59%
2019/07/16	10	25.95	96	25.60	25.85	-86	3,480	-2.47%
2019/07/15	23	25.45	1	25.60	25.55	22	3,452	0.64%
2019/07/12	18	25.19	17	25.33	25.55	1	3,436	0.03%
2019/07/11	0	0.00	1	25.15	25.05	-1	3,416	-0.03%
2019/07/10	44	24.91	1	25.25	25.25	43	3,411	1.26%
2019/07/09	3	24.40	0	0.00	24.30	3	3,398	0.09%
2019/06/28	1	23.90	0	0.00	24.20	1	4,204	0.02%
2019/06/25	10	24.50	0	0.00	23.80	10	4,685	0.21%
2019/06/21	40	24.58	2	24.33	24.15	38	5,136	0.74%
2019/06/20	4	24.40	2	24.35	24.50	2	6,134	0.03%
2019/06/11	0	0.00	1	24.50	24.60	-1	7,490	-0.01%
2019/06/05	4	24.10	8	23.85	23.90	-4	9,255	-0.04%
2019/06/03	5	23.15	2	22.90	23.15	3	9,463	0.03%
2019/05/31	2	22.70	0	0.00	22.55	2	9,617	0.02%
2019/05/20	0	0.00	2	24.60	24.70	-2	10,965	-0.02%
2019/05/17	1	24.80	0	0.00	24.00	1	11,207	0.01%
2019/05/09	2	26.50	2	25.85	25.10	0	12,349	0.00%
2019/05/07	2	27.30	2	27.00	26.95	0	12,565	0.00%
2019/05/06	2	27.50	2	27.40	27.50	0	12,772	0.00%
2019/04/25	5	27.20	0	0.00	27.10	5	12,082	0.04%
2019/04/24	7	27.48	0	0.00	27.35	7	12,036	0.06%
2019/04/23	30	28.17	0	0.00	27.90	30	11,946	0.25%
2019/04/22	0	0.00	21	28.91	29.10	-21	11,852	-0.18%
2019/04/18	11	27.65	0	0.00	27.30	11	11,659	0.09%
2019/04/17	10	28.15	0	0.00	27.70	10	11,597	0.09%
2019/04/16	10	28.25	19	28.09	28.05	-9	11,554	-0.08%
2019/04/15	1	27.60	10	27.60	27.25	-9	11,483	-0.08%
2019/04/12	9	26.86	0	0.00	27.15	9	11,417	0.08%
2019/04/11	10	29.00	0	0.00	29.05	10	11,127	0.09%
2019/04/10	16	29.61	0	0.00	30.00	16	11,045	0.14%
2019/04/08	12	30.29	10	30.30	30.30	2	10,929	0.02%
2019/04/01	0	0.00	1	29.10	29.05	-1	10,394	-0.01%
2019/03/28	0	0.00	2	30.43	28.55	-2	10,130	-0.02%
2019/03/27	0	0.00	6	30.11	30.05	-6	9,875	-0.06%
2019/03/26	10	30.26	58	30.13	30.00	-48	9,735	-0.49%
2019/03/25	9	29.79	40	30.55	30.80	-31	9,359	-0.33%
2019/03/22	1	28.10	0	0.00	28.25	1	8,342	0.01%
2019/03/21	5	28.10	5	27.95	28.10	0	8,202	0.00%
2019/03/19	70	28.61	0	0.00	27.60	70	7,903	0.89%
2019/03/18	0	0.00	80	27.23	27.45	-80	7,643	-1.05%
2019/03/15	2	29.35	7	28.66	27.65	-5	7,510	-0.07%
2019/03/14	33	28.25	5	27.82	28.00	28	7,196	0.39%
2019/03/13	12	28.00	33	27.96	28.10	-21	6,927	-0.30%
2019/03/12	5	26.40	7	25.23	26.80	-2	5,852	-0.03%
2019/03/11	3	24.82	50	24.94	24.40	-47	5,455	-0.86%
2019/03/08	5	23.15	5	23.57	23.85	0	5,194	0.00%
2019/03/07	7	23.56	2	23.78	23.20	5	5,073	0.10%
2019/03/06	12	24.63	2	24.48	24.30	10	4,925	0.20%
2019/03/04	20	24.10	2	23.85	24.25	18	4,685	0.38%
2019/02/27	7	23.59	8	23.64	23.55	-1	4,625	-0.02%
2019/02/26	8	25.00	5	25.00	24.30	3	4,480	0.07%
2019/02/25	28	24.80	0	0.00	25.45	28	4,305	0.65%
2019/02/22	0	0.00	4	25.18	25.05	-4	4,125	-0.10%
2019/02/21	32	25.29	11	25.70	25.45	21	4,023	0.52%
2019/02/20	60	25.65	50	25.22	25.85	10	3,756	0.27%
2019/02/19	1	22.95	3	23.50	23.50	-2	3,215	-0.06%
2019/02/18	3	23.35	13	24.25	22.90	-10	3,011	-0.33%
2019/02/15	10	23.80	4	23.53	23.60	6	2,733	0.22%
2019/02/14	10	22.73	0	0.00	22.70	10	2,482	0.40%
2019/02/13	25	22.57	25	22.23	22.40	0	2,328	0.00%
2019/02/12	41	20.97	101	20.65	21.65	-60	1,853	-3.24%	大賣/
2019/02/11	80	19.64	0	0.00	19.70	80	1,579	5.07%
2019/01/30	22	19.46	24	19.53	19.55	-2	1,491	-0.13%
2019/01/29	5	20.15	5	20.05	19.75	0	1,389	0.00%
2019/01/28	4	19.95	14	19.56	20.00	-10	1,319	-0.76%
2019/01/25	25	18.82	17	18.86	18.95	8	1,057	0.76%
2019/01/24	0	0.00	3	17.20	17.30	-3	779	-0.38%
2019/01/17	0	0.00	5	17.05	17.10	-5	797	-0.63%
2019/01/15	5	17.00	0	0.00	16.95	5	799	0.63%
2019/01/14	1	16.90	0	0.00	16.85	1	803	0.12%
2019/01/09	0	0.00	1	17.35	17.40	-1	808	-0.12%
2019/01/08	0	0.00	5	17.15	17.10	-5	804	-0.62%
2019/01/07	5	16.95	0	0.00	16.80	5	792	0.63%
2018/12/27	5	17.20	5	17.15	17.00	0	855	0.00%
2018/12/25	1	16.65	1	16.65	16.60	0	866	0.00%
2018/12/24	1	16.65	0	0.00	16.90	1	882	0.11%
2018/12/20	1	16.50	0	0.00	16.45	1	891	0.11%
2018/12/13	18	17.72	20	17.70	17.70	-2	885	-0.23%
2018/12/11	15	17.32	21	17.25	17.10	-6	849	-0.71%
2018/12/10	3	16.90	0	0.00	16.90	3	838	0.36%
2018/12/05	0	0.00	1	17.50	17.50	-1	820	-0.12%
2018/12/04	32	17.79	22	17.77	17.90	10	824	1.21%
2018/11/21	4	16.00	4	16.18	16.30	0	804	0.00%
2018/11/09	0	0.00	1	16.05	15.85	-1	806	-0.12%
2018/10/22	0	0.00	6	15.20	15.10	-6	1,009	-0.59%
2018/10/18	6	15.25	0	0.00	15.15	6	1,045	0.57%
2018/10/16	1	15.25	0	0.00	15.20	1	1,108	0.09%
2018/10/08	0	0.00	5	16.90	16.85	-5	1,204	-0.42%
2018/10/02	0	0.00	11	17.85	17.65	-11	1,203	-0.91%
2018/09/28	10	17.40	0	0.00	17.50	10	1,226	0.82%
2018/09/10	1	17.20	0	0.00	17.05	1	1,529	0.07%
2018/09/06	0	0.00	2	18.15	18.15	-2	1,609	-0.12%
2018/08/27	0	0.00	5	17.10	17.30	-5	2,485	-0.20%
2018/08/24	0	0.00	5	17.10	16.95	-5	2,535	-0.20%
2018/08/22	10	16.75	0	0.00	16.75	10	2,606	0.38%
2018/08/21	0	0.00	15	16.65	16.75	-15	2,679	-0.56%
2018/08/13	1	16.50	0	0.00	16.65	1	2,715	0.04%
2018/08/09	5	17.45	0	0.00	17.25	5	2,684	0.19%
2018/08/02	0	0.00	2	18.80	18.80	-2	2,563	-0.08%
2018/08/01	5	19.00	2	19.25	19.05	3	2,553	0.12%
2018/07/24	0	0.00	5	19.40	19.40	-5	2,471	-0.20%
2018/07/23	10	19.08	0	0.00	19.05	10	2,432	0.41%
2018/07/19	0	0.00	5	19.45	19.40	-5	2,411	-0.21%
2018/07/18	15	19.33	10	19.50	19.50	5	2,415	0.21%
2018/07/17	0	0.00	15	19.87	19.25	-15	2,398	-0.63%
2018/07/13	10	19.25	0	0.00	19.40	10	2,292	0.44%
2018/07/03	0	0.00	8	19.36	19.10	-8	2,220	-0.36%
2018/06/28	1	18.45	0	0.00	18.85	1	2,151	0.05%
2018/06/22	5	19.55	0	0.00	19.30	5	2,186	0.23%
2018/06/21	3	19.45	0	0.00	19.30	3	2,186	0.14%
2018/06/20	4	19.28	2	19.30	19.20	2	2,188	0.09%
2018/06/19	12	19.80	5	19.90	19.65	7	2,154	0.32%
2018/06/15	0	0.00	11	20.88	20.45	-11	2,120	-0.52%
2018/06/14	10	20.65	0	0.00	20.40	10	2,081	0.48%
2018/06/13	2	21.63	12	21.54	21.05	-10	2,053	-0.49%
2018/06/12	31	20.75	38	21.22	21.65	-7	1,724	-0.41%
2018/06/11	0	0.00	5	19.65	19.70	-5	1,306	-0.38%
2018/06/01	11	19.58	3	19.60	19.10	8	1,329	0.60%
2018/05/31	6	19.10	6	19.10	19.40	0	1,288	0.00%
2018/05/29	3	18.87	15	18.85	19.20	-12	1,272	-0.94%
2018/05/25	0	0.00	6	18.13	18.15	-6	1,155	-0.52%
2018/05/24	1	18.15	0	0.00	18.05	1	1,201	0.08%
2018/05/23	1	17.95	1	18.10	17.90	0	1,304	0.00%
2018/04/18	0	0.00	2	17.85	17.80	-2	1,605	-0.12%
2018/04/02	5	19.40	0	0.00	19.25	5	2,194	0.23%
2018/03/31	10	19.35	0	0.00	19.30	10	2,235	0.45%
2018/03/29	5	19.10	5	19.60	19.50	0	2,243	0.00%
2018/03/26	1	19.10	6	19.31	19.45	-5	2,313	-0.22%
2018/03/16	2	20.15	0	0.00	20.05	2	2,287	0.09%
2018/03/14	0	0.00	2	19.80	19.85	-2	2,228	-0.09%
2018/03/13	0	0.00	5	19.70	19.65	-5	2,199	-0.23%
2018/03/08	20	19.10	20	18.92	19.15	0	2,123	0.00%
2018/03/05	0	0.00	3	19.32	18.50	-3	2,153	-0.14%
2018/02/27	1	18.70	0	0.00	18.75	1	2,113	0.05%
2018/02/26	7	18.81	0	0.00	18.85	7	2,200	0.32%
2018/02/23	10	19.00	19	19.11	19.40	-9	2,158	-0.42%
2018/02/22	0	0.00	2	17.70	17.70	-2	2,099	-0.10%
2018/02/07	2	17.85	0	0.00	17.50	2	2,126	0.09%
2018/02/06	2	18.35	0	0.00	17.20	2	2,147	0.09%
2018/02/01	0	0.00	1	19.25	19.25	-1	2,176	-0.05%
2018/01/31	2	19.15	0	0.00	19.20	2	2,187	0.09%
2018/01/30	0	0.00	10	19.50	19.25	-10	2,210	-0.45%
2018/01/29	20	19.70	20	19.80	19.50	0	2,252	0.00%
2018/01/25	0	0.00	2	19.45	19.30	-2	2,401	-0.08%
2018/01/19	2	19.55	0	0.00	19.45	2	2,480	0.08%
2018/01/17	5	20.45	0	0.00	20.30	5	2,460	0.20%
2018/01/16	10	20.55	15	20.12	20.25	-5	2,496	-0.20%
2018/01/15	15	20.07	0	0.00	19.85	15	2,494	0.60%
2018/01/09	5	19.90	0	0.00	19.85	5	2,612	0.19%
2018/01/08	5	20.05	0	0.00	19.95	5	2,638	0.19%
2018/01/05	3	20.90	12	20.75	20.40	-9	2,613	-0.34%
2018/01/04	5	19.95	2	19.90	20.35	3	2,478	0.12%
2018/01/03	2	20.15	9	20.26	20.30	-7	2,447	-0.29%
2018/01/02	6	20.18	7	20.64	20.10	-1	2,450	-0.04%