世紀鋼 (9958)-統一-三多券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
288.5
漲跌
▼6.0
漲幅
-2.04%
成交量
11,065張
產業
上市鋼鐵類股
820人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	286.50	2	290.25	294.50	-1	8,328	-0.01%
2024/05/21	41	265.68	54.3	269.05	275.50	-13.3	8,077	-0.16%
2024/05/17	4.1	248.28	6	250.58	252.50	-1.9	7,690	-0.02%
2024/05/16	1.1	243.45	1	250.00	243.00	0.1	7,576	0.00%
2024/05/15	27	260.78	27.5	251.05	240.50	-0.5	7,505	-0.01%
2024/05/14	4	245.50	6	248.75	248.50	-2	7,230	-0.03%
2024/05/13	6	236.17	18	236.92	236.00	-12	6,998	-0.17%
2024/05/10	15	219.43	15	222.10	224.50	0	6,820	0.00%
2024/05/09	13	234.38	16	225.38	225.50	-3	6,721	-0.04%
2024/05/08	8	219.88	20	227.68	231.00	-12	6,564	-0.18%
2024/05/07	15	215.70	13	218.85	210.00	2	6,467	0.03%
2024/05/06	1	230.00	1	234.00	223.50	0	6,473	0.00%
2024/05/02	0	0.00	21.6	225.55	230.00	-21.6	6,487	-0.33%
2024/04/30	0	0.00	2.1	223.24	223.50	-2.1	6,468	-0.03%
2024/04/29	0	0.00	6	220.00	217.50	-6	6,652	-0.09%
2024/04/26	4	212.00	13	215.23	212.50	-9	6,693	-0.13%
2024/04/25	8	207.50	8	210.38	207.50	0	6,699	0.00%
2024/04/24	1	201.00	0	0.00	200.00	1	6,689	0.01%
2024/04/23	0.1	194.50	0	0.00	194.00	0.1	6,756	0.00%
2024/04/22	4	201.13	1	206.00	198.00	3	6,803	0.04%
2024/04/19	3	210.67	0	0.00	212.00	3	6,981	0.04%
2024/04/18	1	216.36	0	0.00	215.50	1	6,969	0.02%
2024/04/17	11	217.82	19	218.92	216.50	-8	6,996	-0.12%
2024/04/16	17	208.79	32	212.67	211.50	-15	7,118	-0.21%
2024/04/15	17	210.59	55	214.41	210.00	-38	7,041	-0.54%
2024/04/11	67.3	209.89	0	0.00	200.50	67.3	6,878	0.98%
2024/04/10	2	224.25	11.1	224.22	222.50	-9.1	6,709	-0.13%
2024/04/08	2	210.25	1	212.00	213.50	1	6,659	0.02%
2024/04/03	10	216.00	12	216.04	216.00	-2	6,637	-0.03%
2024/04/02	11.1	213.76	0	0.00	212.50	11.1	6,604	0.17%
2024/04/01	20.1	218.75	1	224.50	217.00	19.1	6,618	0.29%
2024/03/29	1	220.01	1	221.50	218.50	0	6,595	0.00%
2024/03/28	0	0.00	0.1	222.00	221.00	-0.1	6,601	0.00%
2024/03/27	1	222.00	1	224.00	221.50	0	6,580	0.00%
2024/03/26	10	239.50	17	232.68	228.50	-7	6,614	-0.11%
2024/03/25	16	231.81	11	234.59	237.50	5	6,471	0.08%
2024/03/22	8	218.75	7	221.43	221.00	1	6,440	0.02%
2024/03/21	31.2	218.22	2	223.00	219.50	29.2	6,438	0.45%
2024/03/20	1.1	209.05	0	0.00	207.50	1.1	6,744	0.02%
2024/03/19	0.1	215.00	0	0.00	217.50	0.1	6,635	0.00%
2024/03/18	1	220.50	0	0.00	224.00	1	6,628	0.02%
2024/03/15	1	230.00	1	226.00	225.00	0	6,641	0.00%
2024/03/14	1.1	233.14	0	0.00	232.00	1.1	6,668	0.02%
2024/03/13	1	257.00	1	246.00	246.00	0	6,671	0.00%
2024/03/12	0	0.00	1	243.50	248.50	-1	6,712	-0.01%
2024/03/11	1	235.00	0	0.00	230.50	1	6,718	0.01%
2024/03/08	1	234.00	0	0.00	238.50	1	6,830	0.01%
2024/03/07	1	240.50	0	0.00	241.00	1	6,793	0.01%
2024/03/05	1	245.00	0	0.00	249.00	1	6,663	0.02%
2024/02/29	0	0.00	1	250.00	257.50	-1	6,506	-0.02%
2024/02/23	8	256.44	8	257.75	253.00	0	6,487	0.00%
2024/02/22	3	246.00	3	252.50	254.50	0	6,364	0.00%
2024/02/19	2	246.50	0	0.00	240.50	2	6,365	0.03%
2024/02/16	6	244.83	4	248.00	248.00	2	6,428	0.03%
2024/02/02	0	218.50	0	0.00	216.50	0	6,768	0.00%
2024/02/01	0.2	220.00	0	0.00	217.00	0.2	6,831	0.00%
2024/01/30	1	225.50	5	224.20	222.50	-4	6,893	-0.06%
2024/01/29	3	224.83	3	227.00	225.00	0	6,876	0.00%
2024/01/26	1	222.00	0	0.00	219.50	1	6,900	0.01%
2024/01/25	1	217.00	1	219.00	217.00	0	6,971	0.00%
2024/01/24	1	222.00	0	0.00	216.50	1	7,217	0.01%
2024/01/23	3	217.50	2	220.75	220.50	1	7,271	0.01%
2024/01/22	1	196.50	1	205.50	205.50	0	7,049	0.00%
2024/01/18	0	0.00	0	196.50	197.00	0	6,972	0.00%
2024/01/17	1	200.00	0	0.00	205.00	1	6,919	0.01%
2024/01/16	4	202.88	5	203.00	204.50	-1	6,830	-0.01%
2024/01/15	1	195.50	5	199.30	203.50	-4	6,744	-0.06%
2024/01/04	0	0.00	1	180.00	180.00	-1	6,296	-0.02%
2024/01/02	1	179.00	2	178.25	173.50	-1	6,320	-0.02%
2023/12/29	0	0.00	1	175.00	174.50	-1	6,333	-0.02%
2023/12/22	0	175.00	0	0.00	171.50	0	6,401	0.00%
2023/12/21	7	175.50	0	0.00	173.50	7	6,430	0.11%
2023/12/20	0	0.00	12	180.33	178.00	-12	6,423	-0.19%
2023/12/18	0	0.00	3	178.17	181.50	-3	6,314	-0.05%
2023/12/15	13.2	178.73	21	181.24	172.00	-7.8	6,262	-0.12%
2023/12/14	0	186.50	2	185.00	186.50	-2	5,929	-0.03%
2023/12/13	0	184.00	0.4	181.00	180.00	-0.3	6,067	-0.01%
2023/12/12	1	183.50	0	0.00	181.00	1	6,307	0.02%
2023/12/11	0	0.00	1	177.50	179.00	-1	6,307	-0.02%
2023/12/08	2	183.00	0	0.00	182.50	2	6,312	0.03%
2023/12/07	1	183.00	1	182.00	182.00	0	6,321	0.00%
2023/12/06	1	175.50	1	179.00	180.00	0	6,256	0.00%
2023/12/05	2	176.00	7	178.21	179.00	-5	6,182	-0.08%
2023/12/04	0	0.00	1	170.00	171.00	-1	6,046	-0.02%
2023/11/28	1	166.50	0	0.00	166.50	1	6,249	0.02%
2023/11/27	4	168.63	2	167.25	166.50	2	6,305	0.03%
2023/11/24	5	172.80	7	172.71	173.50	-2	6,299	-0.03%
2023/11/22	0	0.00	1	168.50	168.00	-1	6,358	-0.02%
2023/11/21	0	0.00	0.1	167.00	163.50	-0.1	6,356	0.00%
2023/11/13	1	165.00	1	170.50	166.00	0	6,074	0.00%
2023/11/10	1	153.50	1	158.50	159.00	0	5,813	0.00%
2023/11/06	0	0.00	4.2	141.00	141.00	-4.2	5,696	-0.07%
2023/11/03	1	137.50	1	138.50	140.00	0	5,700	0.00%
2023/11/01	1	136.00	0	0.00	143.50	1	5,589	0.02%
2023/10/25	1	171.00	0	0.00	170.00	1	5,423	0.02%
2023/10/24	1	173.00	0	0.00	172.00	1	5,466	0.02%
2023/10/23	0	0.00	1	175.00	173.00	-1	5,583	-0.02%
2023/10/20	1	170.00	0	0.00	170.50	1	5,712	0.02%
2023/10/18	0	0.00	1	177.50	175.00	-1	5,963	-0.02%
2023/10/17	1	178.00	0	0.00	179.50	1	5,956	0.02%
2023/10/13	1	171.00	0	0.00	172.00	1	6,119	0.02%
2023/10/11	6.5	172.69	0	0.00	172.00	6.5	6,489	0.10%
2023/10/06	0	176.00	0.1	176.50	176.00	-0.1	6,735	0.00%
2023/10/05	2	180.50	0	0.00	175.00	2	6,810	0.03%
2023/10/04	1	183.00	1	182.00	182.00	0	6,988	0.00%
2023/09/28	1.1	181.98	2	181.50	181.00	-1	7,767	-0.01%
2023/09/27	1	178.50	1	181.50	183.00	0	7,818	0.00%
2023/09/25	4.5	180.11	2	175.75	177.50	2.5	8,099	0.03%
2023/09/22	4	182.00	4	181.75	181.00	0	8,446	0.00%
2023/09/21	1	184.50	1	181.00	181.00	0	8,655	0.00%
2023/09/19	1	189.50	0	0.00	187.00	1	8,614	0.01%
2023/09/18	1	192.00	3	191.50	188.00	-2	8,476	-0.02%
2023/09/15	0	0.00	2	176.00	178.50	-2	8,215	-0.02%
2023/09/07	0	0.00	10	167.00	165.50	-10	7,677	-0.13%
2023/09/06	20	166.00	12	167.63	166.00	8	7,691	0.10%
2023/09/05	0	0.00	1	165.50	165.00	-1	7,660	-0.01%
2023/09/01	1	163.00	14	158.89	159.00	-13	7,583	-0.17%
2023/08/31	13	160.50	1	159.50	160.00	12	7,547	0.16%
2023/08/29	8	156.44	8	157.88	157.00	0	7,445	0.00%
2023/08/24	0.1	143.50	20	144.00	142.50	-19.9	7,278	-0.27%
2023/08/21	4	138.00	0	0.00	138.50	4	7,474	0.05%
2023/08/18	0	0.00	0	139.50	138.50	0	7,510	0.00%
2023/08/16	40.1	138.00	30	139.00	137.00	10.1	7,498	0.13%
2023/08/15	16	138.31	16	140.03	140.00	0	7,496	0.00%
2023/08/11	1	142.50	1	141.50	143.50	0	7,361	0.00%
2023/08/10	10	148.00	1	144.50	145.00	9	7,284	0.12%
2023/08/08	1	159.00	0	0.00	157.00	1	7,172	0.01%
2023/08/07	0	0.00	1	152.00	153.00	-1	7,096	-0.01%
2023/08/04	5	152.00	5	153.00	153.00	0	7,112	0.00%
2023/08/02	0	0.00	2	154.75	151.50	-2	7,156	-0.03%
2023/08/01	31	153.71	31	155.05	156.00	0	7,157	0.00%
2023/07/31	1	166.50	0	0.00	160.50	1	7,087	0.01%
2023/07/28	1	165.50	2	164.00	165.50	-1	7,045	-0.01%
2023/07/27	0	0.00	2	164.75	163.50	-2	7,092	-0.03%
2023/07/25	7	164.93	7	165.36	164.50	0	6,878	0.00%
2023/07/24	1	152.00	14.1	154.99	158.50	-13.1	6,735	-0.19%
2023/07/21	21	147.43	21	147.74	149.50	0	6,458	0.00%
2023/07/20	0	0.00	1	146.50	147.50	-1	6,443	-0.02%
2023/07/19	21	141.48	32	143.69	142.50	-11	6,420	-0.17%
2023/07/18	22	146.45	5	146.50	141.50	17	6,490	0.26%
2023/07/17	6	150.00	12.3	148.33	149.00	-6.3	6,392	-0.10%
2023/07/14	11	146.50	3	147.33	144.00	8	6,242	0.13%
2023/07/13	2	145.00	12	145.88	144.50	-10	6,123	-0.16%
2023/07/12	14	141.29	13	142.23	143.00	1	5,938	0.02%
2023/07/11	10.1	142.99	1.4	144.28	140.50	8.7	5,853	0.15%
2023/07/10	4	144.75	3	146.50	146.00	1	5,727	0.02%
2023/07/07	16.2	138.75	13	144.08	144.00	3.2	5,747	0.06%
2023/07/06	0.1	134.00	11	135.50	136.50	-10.9	5,326	-0.21%
2023/07/05	22	132.00	11	134.50	131.00	11	5,329	0.21%
2023/07/03	10	137.50	10	138.50	137.50	0	5,175	0.00%
2023/06/30	24	135.02	25	135.40	136.00	-1	4,961	-0.02%
2023/06/29	11	124.86	13	128.96	129.50	-2	4,553	-0.04%
2023/06/27	0.1	112.50	0	0.00	113.00	0.1	4,255	0.00%
2023/06/14	0	0.00	1	108.50	111.00	-1	4,242	-0.02%
2023/06/09	5	115.50	5	115.00	116.00	0	4,198	0.00%
2023/06/07	1	112.50	0	0.00	112.50	1	4,176	0.02%
2023/06/06	0	0.00	1	109.50	110.00	-1	4,162	-0.02%
2023/06/05	0	0.00	1	109.50	109.50	-1	4,162	-0.02%
2023/05/29	0	0.00	3	109.50	109.50	-3	4,073	-0.07%
2023/05/23	1	102.50	0	0.00	101.00	1	3,851	0.03%
2023/05/22	1	101.50	0	0.00	102.50	1	3,926	0.03%
2023/05/19	1	100.00	1	98.00	98.00	0	3,934	0.00%
2023/05/18	1	100.50	0	0.00	99.70	1	3,932	0.03%
2023/05/17	0	100.00	0	0.00	100.00	0	3,948	0.00%
2023/05/16	0.3	99.70	0	0.00	98.90	0.3	3,959	0.01%
2023/05/15	0	0.00	1	98.70	98.20	-1	3,957	-0.03%
2023/05/11	1	100.50	0	0.00	100.00	1	3,975	0.03%
2023/05/09	4	106.88	1	103.00	103.00	3	3,939	0.08%
2023/05/05	0	0.00	1	116.00	114.00	-1	3,883	-0.03%
2023/05/03	1	114.50	0	0.00	116.00	1	4,009	0.02%
2023/04/12	1	101.00	11	111.73	112.50	-10	3,558	-0.28%
2023/04/10	0	0.00	2	105.00	105.00	-2	3,443	-0.06%
2023/04/07	1	103.00	1	101.00	102.50	0	3,296	0.00%
2023/04/06	0	0.00	3	97.00	98.00	-3	3,247	-0.09%
2023/03/31	3	94.07	24	94.05	94.60	-21	3,358	-0.63%
2023/03/30	2	92.95	1	92.20	92.40	1	3,436	0.03%
2023/03/29	1	95.50	0	0.00	93.60	1	3,410	0.03%
2023/03/28	1	97.00	0	0.00	96.50	1	3,430	0.03%
2023/03/22	0	0.00	2	99.40	98.30	-2	3,549	-0.06%
2023/03/21	3	98.80	0	0.00	98.50	3	3,565	0.08%
2023/03/20	1	99.80	4	100.10	99.50	-3	3,563	-0.08%
2023/03/16	3	97.10	0	0.00	96.10	3	3,686	0.08%
2023/03/15	1	98.00	0	0.00	97.90	1	3,776	0.03%
2023/03/14	1	100.00	1	101.00	99.50	0	3,823	0.00%
2023/03/13	1	97.50	3	97.50	102.00	-2	3,864	-0.05%
2023/03/10	1	98.60	0	0.00	98.50	1	3,921	0.03%
2023/03/09	1	102.00	0	0.00	102.50	1	3,897	0.03%
2023/03/07	0	0.00	1	106.00	107.00	-1	3,966	-0.03%
2023/03/06	0	102.00	0	0.00	103.00	0	3,954	0.00%
2023/03/02	3	103.50	0	0.00	102.50	3	3,986	0.08%
2023/03/01	0	0.00	2	105.50	104.50	-2	4,002	-0.05%
2023/02/21	1	105.50	0.6	104.50	105.50	0.4	4,176	0.01%
2023/02/20	5	106.90	0	0.00	106.50	5	4,187	0.12%
2023/02/17	0.2	102.25	2	100.90	102.50	-1.8	4,128	-0.04%
2023/02/16	1.1	99.27	0	0.00	99.00	1.1	4,124	0.03%
2023/02/15	0.2	101.00	3	100.20	100.00	-2.8	4,121	-0.07%
2023/02/14	0	0.00	6	98.83	99.00	-6	4,113	-0.15%
2023/02/13	0	0.00	2	96.80	96.90	-2	4,129	-0.05%
2023/02/10	6	97.67	1	98.00	97.30	5	4,152	0.12%
2023/02/08	2	98.65	0	0.00	98.40	2	4,093	0.05%
2023/02/07	0	100.20	0	0.00	99.50	0	4,073	0.00%
2023/02/06	5	100.06	0	0.00	99.60	5	4,063	0.12%
2023/02/03	1	103.50	1	105.50	105.00	0	3,971	0.00%
2023/02/01	12	106.92	5	104.40	105.00	7	3,987	0.18%
2023/01/31	0	0.00	3	99.00	99.10	-3	3,898	-0.08%
2023/01/30	0	0.00	4	96.70	95.80	-4	3,893	-0.10%
2023/01/17	0	0.00	22	94.69	95.00	-22	4,001	-0.55%
2023/01/16	0	0.00	1	92.90	92.90	-1	4,039	-0.02%
2023/01/13	2	92.10	0	0.00	91.70	2	4,093	0.05%
2023/01/12	2	93.25	1	93.90	92.60	1	4,140	0.02%
2023/01/11	1	93.20	3	94.63	93.30	-2	4,190	-0.05%
2023/01/10	2	93.35	3.1	94.09	93.30	-1.1	4,159	-0.03%
2023/01/09	0	0.00	17	92.11	93.30	-17	4,100	-0.41%
2023/01/06	0.1	90.30	0	0.00	89.80	0.1	4,022	0.00%
2023/01/05	20	90.18	1	90.50	89.50	19	4,011	0.47%
2023/01/04	0	0.00	9	92.10	91.70	-9	3,978	-0.23%
2023/01/03	10.1	90.96	6	91.13	90.90	4.1	3,951	0.10%
2022/12/30	7	89.70	2	91.00	88.60	5	3,912	0.13%
2022/12/29	57	91.17	12	91.58	90.80	45	3,854	1.17%
2022/12/28	2	92.10	2	91.40	91.90	0	3,763	0.00%
2022/12/16	0.1	90.50	1	89.20	87.70	-0.9	3,573	-0.03%
2022/12/14	1	89.80	1	88.20	90.30	0	3,528	0.00%
2022/12/13	1	89.50	0.3	88.00	87.80	0.7	3,500	0.02%
2022/12/08	5	88.80	5	89.10	90.00	0	3,421	0.00%
2022/12/05	3	89.50	3	88.57	88.80	0	3,152	0.00%
2022/12/02	5	88.86	5	88.54	88.70	0	3,095	0.00%
2022/11/22	0.3	85.67	1	83.60	82.90	-0.7	2,816	-0.02%
2022/11/17	0.1	82.18	0	0.00	82.00	0.1	2,654	0.00%
2022/11/16	0.4	82.20	0	0.00	81.90	0.4	2,656	0.02%
2022/11/11	0	0.00	1	79.10	78.50	-1	2,801	-0.04%
2022/11/08	1	80.80	0	0.00	80.20	1	2,979	0.03%
2022/11/03	0	78.20	0	0.00	78.40	0	2,957	0.00%
2022/11/02	0.5	79.10	0	0.00	78.70	0.5	2,941	0.02%
2022/10/26	0	0.00	1	79.50	80.00	-1	2,780	-0.04%
2022/10/24	1	76.80	0	0.00	78.10	1	2,582	0.04%
2022/10/21	0	0.00	1	73.80	73.60	-1	2,496	-0.04%
2022/10/20	3	70.50	3	71.20	71.60	0	2,421	0.00%
2022/10/19	2	71.90	2	72.05	70.40	0	2,376	0.00%
2022/09/20	1	78.10	0	0.00	77.90	1	2,636	0.04%
2022/09/05	6	84.20	0	0.00	83.00	6	3,182	0.19%
2022/09/02	11	84.15	5	84.20	84.60	6	3,185	0.19%
2022/09/01	8	85.33	0	0.00	85.30	8	3,198	0.25%
2022/08/31	0	0.00	5	86.30	87.30	-5	3,214	-0.16%
2022/08/29	0	0.00	21	85.01	85.40	-21	3,241	-0.65%
2022/08/24	1	87.90	1	88.20	88.20	0	3,225	0.00%
2022/08/22	5	86.40	0	0.00	86.20	5	3,253	0.15%
2022/08/19	0	0.00	1	86.20	86.50	-1	3,243	-0.03%
2022/08/18	5	83.44	4	84.50	83.90	1	3,198	0.03%
2022/08/17	1	88.20	0	0.00	88.00	1	3,013	0.03%
2022/07/28	0	0.00	2	101.25	100.50	-2	3,278	-0.06%
2022/07/25	2	100.25	0	0.00	100.00	2	3,457	0.06%
2022/07/19	0	0.00	1	98.00	97.40	-1	4,609	-0.02%
2022/07/15	1	94.60	0	0.00	94.40	1	4,720	0.02%
2022/07/13	0	0.00	2	100.50	96.40	-2	4,957	-0.04%
2022/07/12	2	100.75	3	98.07	98.00	-1	5,311	-0.02%
2022/07/05	0	0.00	1	113.50	112.50	-1	6,141	-0.02%
2022/07/01	1	110.50	0	0.00	109.00	1	6,082	0.02%
2022/06/28	1	112.00	0	0.00	108.50	1	6,091	0.02%
2022/06/20	0	0.00	1	100.50	99.80	-1	6,562	-0.02%
2022/06/15	3	113.83	2	114.75	108.00	1	6,386	0.02%
2022/06/14	2	111.75	12	108.04	110.00	-10	6,176	-0.16%
2022/06/13	1	112.50	0	0.00	112.00	1	6,137	0.02%
2022/06/09	1	114.50	0	0.00	114.50	1	6,112	0.02%
2022/06/01	10	115.00	1	114.50	114.00	9	6,132	0.15%
2022/05/31	1	115.00	0	0.00	116.00	1	6,126	0.02%
2022/05/30	1	114.50	1	115.50	116.50	0	6,120	0.00%
2022/05/20	2	121.50	1	120.50	117.50	1	5,961	0.02%
2022/05/19	1	116.50	1	117.50	119.00	0	5,901	0.00%
2022/05/18	0	0.00	1	121.00	120.00	-1	5,866	-0.02%
2022/05/16	1	117.00	0	0.00	118.50	1	5,809	0.02%
2022/05/13	1	116.99	0	0.00	116.00	1	5,750	0.02%
2022/05/12	0	116.00	1	113.00	112.00	-1	5,612	-0.02%
2022/05/11	1	119.00	1	119.00	115.50	0	5,588	0.00%
2022/05/05	4	123.63	4	122.00	122.00	0	5,479	0.00%
2022/05/04	1	120.00	1	121.00	120.50	0	5,462	0.00%
2022/05/03	1	124.00	0	0.00	123.50	1	5,418	0.02%
2022/04/29	0	0.00	2	128.00	127.50	-2	5,388	-0.04%
2022/04/28	2	126.00	2	129.25	125.00	0	5,336	0.00%
2022/04/27	1	131.00	0	0.00	134.00	1	5,177	0.02%
2022/04/26	12	134.08	13	132.96	133.50	-1	5,001	-0.02%
2022/04/22	3	128.83	2	130.00	128.50	1	4,124	0.02%
2022/04/19	0	0.00	2	134.00	133.50	-2	3,920	-0.05%
2022/04/18	8	133.13	15	131.30	132.50	-7	3,801	-0.18%
2022/04/15	6	130.67	4	130.63	130.50	2	3,517	0.06%
2022/04/14	1	124.50	6	122.90	124.00	-5	3,058	-0.16%
2022/04/13	6	117.92	0	0.00	117.50	6	2,849	0.21%
2022/04/12	0	0.00	7	117.64	118.50	-7	2,793	-0.25%
2022/04/11	1	117.00	0	0.00	115.00	1	2,716	0.04%
2022/04/08	0	0.00	2	113.50	116.50	-2	2,684	-0.07%
2022/04/07	0	0.00	1	114.00	112.00	-1	2,655	-0.04%
2022/04/06	1	115.00	0	0.00	115.00	1	2,628	0.04%
2022/04/01	1	116.50	2	115.75	115.50	-1	2,591	-0.04%
2022/03/31	2	113.75	2	113.75	111.00	0	2,490	0.00%
2022/03/30	1	112.50	2	113.50	112.50	-1	2,432	-0.04%
2022/03/29	2	116.25	0	0.00	113.50	2	2,388	0.08%
2022/03/28	3	116.36	4	118.13	121.50	-1	2,230	-0.04%
2022/03/25	10	118.85	100	117.98	119.00	-90	2,145	-4.19%
2022/03/24	100	121.87	4	119.63	119.50	96	2,259	4.25%
2022/03/23	0	111.50	0	0.00	111.50	0	2,226	0.00%
2022/03/18	0	0.00	1	109.00	109.00	-1	2,212	-0.05%
2022/03/10	1	107.00	0	0.00	106.50	1	2,216	0.05%
2022/03/09	4	106.25	4	105.50	105.50	0	2,212	0.00%
2022/03/08	1	107.00	0	0.00	105.00	1	2,187	0.05%
2022/03/04	1	113.50	0	0.00	112.00	1	2,133	0.05%
2022/02/21	1	114.50	0	0.00	113.50	1	2,253	0.04%
2022/02/17	1	110.50	0	0.00	110.50	1	2,241	0.04%
2022/02/15	1	109.00	0	0.00	108.50	1	2,287	0.04%
2022/02/10	0	0.00	2	112.00	112.00	-2	2,366	-0.08%
2022/01/24	1	109.50	0	0.00	109.00	1	2,524	0.04%
2022/01/21	2	112.00	0	0.00	111.00	2	2,549	0.08%
2022/01/12	1	115.50	0	0.00	116.00	1	2,715	0.04%
2022/01/10	1	120.00	0	0.00	121.00	1	2,728	0.04%
2022/01/06	0	0.00	1	114.00	114.50	-1	2,795	-0.04%
2022/01/04	1	113.00	1	113.00	113.00	0	2,989	0.00%
2022/01/03	1	112.00	1	114.00	114.00	0	3,122	0.00%
2021/12/29	2	110.00	0	0.00	111.00	2	4,067	0.05%
2021/12/24	0	0.00	1	110.50	110.50	-1	5,362	-0.02%
2021/12/21	0	0.00	3	114.00	114.00	-3	5,597	-0.05%
2021/12/20	2	119.00	0	0.00	114.00	2	5,569	0.04%
2021/12/17	15	117.33	13	118.19	116.50	2	5,313	0.04%
2021/12/14	1	109.00	0	0.00	108.50	1	5,104	0.02%
2021/11/19	0	0.00	1	112.50	111.50	-1	5,154	-0.02%
2021/11/15	1	109.00	0	0.00	109.00	1	5,155	0.02%
2021/11/05	2	110.00	2	111.00	110.50	0	5,044	0.00%
2021/10/28	0	0.00	1	113.50	114.00	-1	5,017	-0.02%
2021/10/21	1	106.50	1	107.00	108.00	0	4,909	0.00%
2021/10/15	1	111.00	0	0.00	110.50	1	4,826	0.02%
2021/10/13	0	0.00	1	114.50	118.00	-1	4,607	-0.02%
2021/10/12	1	113.00	0	0.00	113.00	1	4,523	0.02%
2021/10/08	1	123.50	1	122.00	121.00	0	4,420	0.00%
2021/10/07	2	118.50	2	121.75	123.50	0	4,316	0.00%
2021/10/06	8	130.31	8	127.06	122.00	0	4,053	0.00%
2021/10/05	2	117.75	2	119.00	123.50	0	3,406	0.00%
2021/10/04	3	118.67	7	120.21	121.50	-4	3,164	-0.13%
2021/10/01	10	119.30	10	117.65	113.00	0	2,791	0.00%
2021/09/30	0	0.00	12.5	112.82	116.50	-12.5	2,257	-0.55%
2021/09/29	2	108.00	0	0.00	106.00	2	2,115	0.09%
2021/09/22	0.1	102.00	0	0.00	102.50	0.1	2,597	0.00%
2021/09/10	10	111.00	0	0.00	109.50	10	3,531	0.28%
2021/09/09	0	0.00	1	106.50	106.50	-1	3,588	-0.03%
2021/09/08	1	103.00	0	0.00	103.00	1	3,798	0.03%
2021/09/02	0.2	110.50	0	0.00	110.50	0.2	4,879	0.00%
2021/08/31	1	110.50	1	110.50	112.00	0	5,146	0.00%
2021/08/27	0.2	114.00	0	0.00	113.00	0.2	5,559	0.00%
2021/08/26	0	0.00	1	118.50	115.00	-1	5,594	-0.02%
2021/08/25	1	114.00	0	0.00	114.50	1	5,636	0.02%
2021/08/12	1	114.00	1	115.00	115.00	0	5,937	0.00%
2021/08/04	1	121.50	0	0.00	118.50	1	6,460	0.02%
2021/07/29	4	122.00	3	122.00	122.00	1	7,252	0.01%
2021/07/28	0	0.00	2	121.75	123.00	-2	7,292	-0.03%
2021/07/27	3	123.67	3	123.83	121.00	0	7,352	0.00%
2021/07/23	0	0.00	1	127.00	126.50	-1	7,531	-0.01%
2021/07/20	2	129.50	0	0.00	129.00	2	7,521	0.03%
2021/07/15	2	130.50	0	0.00	131.00	2	7,606	0.03%
2021/07/08	0	0.00	1	130.00	133.50	-1	7,911	-0.01%
2021/07/07	1	131.00	0	0.00	130.50	1	7,908	0.01%
2021/07/05	4	137.00	2	136.00	136.00	2	7,924	0.03%
2021/07/02	0	0.00	1	133.50	133.50	-1	7,828	-0.01%
2021/06/30	1	134.50	1	134.50	134.00	0	7,705	0.00%
2021/06/28	1	132.50	0	0.00	131.50	1	7,515	0.01%
2021/06/23	0	0.00	4	142.50	134.00	-4	7,310	-0.05%
2021/06/22	20	140.18	49	138.28	137.50	-29	7,170	-0.40%
2021/06/21	1	134.50	1	134.50	133.50	0	6,799	0.00%
2021/06/17	156	136.95	126	135.21	132.50	30	6,614	0.45%	大買/大賣/
2021/06/16	75	132.93	88	133.91	132.50	-13	6,410	-0.20%
2021/06/15	17	128.85	8	130.19	130.00	9	6,149	0.15%
2021/06/11	2	122.50	2	128.00	124.50	0	5,929	0.00%
2021/06/10	9	124.61	15	121.23	121.50	-6	5,562	-0.11%
2021/06/09	0	0.00	2	122.50	123.50	-2	5,306	-0.04%
2021/06/04	6	122.00	14	122.00	116.00	-8	4,986	-0.16%
2021/06/02	0	0.00	1	116.00	115.00	-1	4,624	-0.02%
2021/05/31	5	109.00	5	112.00	110.50	0	4,564	0.00%
2021/05/28	0	0.00	1	106.50	106.00	-1	4,450	-0.02%
2021/05/26	0	0.00	2	103.25	104.50	-2	4,505	-0.04%
2021/05/25	3	104.33	0	0.00	103.50	3	4,499	0.07%
2021/05/20	1	104.50	1	106.00	101.50	0	4,619	0.00%
2021/05/14	1	104.50	1	109.00	106.00	0	4,465	0.00%
2021/05/12	1	110.50	1	105.00	105.50	0	4,288	0.00%
2021/05/11	29	118.19	29	117.53	116.00	0	4,090	0.00%
2021/05/10	7	121.64	6	123.25	122.50	1	3,867	0.03%
2021/05/07	1	117.00	3	117.17	116.50	-2	3,558	-0.06%
2021/05/06	5	113.40	3	115.17	119.00	2	3,469	0.06%
2021/05/05	0	0.00	1	109.50	109.00	-1	3,343	-0.03%
2021/05/04	0	0.00	1	108.00	106.50	-1	3,356	-0.03%
2021/05/03	0	0.00	2	119.25	112.00	-2	3,386	-0.06%
2021/04/22	3	115.33	1	116.00	112.00	2	3,332	0.06%
2021/04/21	8	117.06	1	118.00	116.50	7	3,284	0.21%
2021/04/19	0	0.00	7	117.64	119.00	-7	3,242	-0.22%
2021/04/16	1	115.00	14	114.82	114.00	-13	3,150	-0.41%
2021/04/15	0	0.00	3	113.00	112.00	-3	3,155	-0.10%
2021/04/14	0	0.00	10	114.00	110.50	-10	3,196	-0.31%
2021/04/13	15	113.67	0	0.00	110.50	15	3,157	0.48%
2021/04/12	10	112.00	0	0.00	112.00	10	3,162	0.32%
2021/04/01	1	105.50	1	106.00	106.00	0	3,207	0.00%
2021/03/30	0	0.00	1	108.50	108.50	-1	3,245	-0.03%
2021/03/24	3	106.33	0	0.00	106.00	3	3,537	0.08%
2021/03/23	3	109.83	0	0.00	109.50	3	3,558	0.08%
2021/03/15	1	113.00	5	112.50	112.50	-4	3,836	-0.10%
2021/03/12	2	112.00	5	112.50	112.00	-3	3,859	-0.08%
2021/03/10	0	0.00	1	113.00	113.50	-1	3,905	-0.03%
2021/03/04	11	115.68	1	113.00	113.00	10	4,113	0.24%
2021/03/02	0	0.00	11	115.36	113.50	-11	4,227	-0.26%
2021/02/24	1	115.50	0	0.00	114.00	1	4,359	0.02%
2021/02/23	1	114.00	0	0.00	115.50	1	4,389	0.02%
2021/02/19	0	0.00	3	110.17	111.50	-3	4,314	-0.07%
2021/02/18	10	112.00	0	0.00	109.50	10	4,362	0.23%
2021/02/17	1	105.00	4	107.38	108.00	-3	4,402	-0.07%
2021/02/04	0	0.00	1	103.50	105.00	-1	4,417	-0.02%
2021/02/03	2	102.25	1	104.00	102.00	1	4,432	0.02%
2021/02/01	0	0.00	1	104.00	104.00	-1	4,622	-0.02%
2021/01/28	1	104.50	5	104.50	104.00	-4	4,753	-0.08%
2021/01/26	0	0.00	1	108.00	109.00	-1	4,830	-0.02%
2021/01/25	5	109.50	6	107.33	110.50	-1	4,821	-0.02%
2021/01/22	0	0.00	2	102.75	105.00	-2	4,748	-0.04%
2021/01/20	1	101.00	0	0.00	100.00	1	4,804	0.02%
2021/01/19	1	103.00	2	105.00	103.00	-1	4,809	-0.02%
2021/01/18	0	0.00	1	96.60	102.50	-1	4,802	-0.02%
2021/01/15	0	0.00	30	101.00	100.50	-30	4,794	-0.63%
2021/01/14	5	105.50	20	103.50	103.50	-15	4,842	-0.31%
2021/01/12	3	102.00	10	105.00	101.50	-7	4,904	-0.14%
2021/01/11	1	105.50	0	0.00	106.00	1	4,880	0.02%
2021/01/08	4	111.25	0	0.00	109.00	4	4,914	0.08%
2021/01/07	11	111.50	4	112.13	113.50	7	4,952	0.14%
2021/01/05	3	110.83	1	110.00	110.00	2	5,662	0.04%
2020/12/30	2	108.50	0	0.00	109.00	2	6,274	0.03%
2020/12/29	4	109.00	0	0.00	109.00	4	6,638	0.06%
2020/12/24	0	0.00	1	115.50	113.00	-1	6,845	-0.01%
2020/12/23	6	113.92	5	114.50	113.50	1	7,092	0.01%
2020/12/22	11	121.05	11	121.36	113.50	0	7,963	0.00%
2020/12/21	50	116.00	52	116.40	118.50	-2	7,993	-0.03%
2020/12/17	2	110.25	0	0.00	110.50	2	8,124	0.02%
2020/12/15	1	113.00	0	0.00	111.50	1	8,619	0.01%
2020/12/11	1	119.00	0	0.00	120.00	1	8,708	0.01%
2020/12/09	6	122.92	0	0.00	122.00	6	9,052	0.07%
2020/12/08	1	124.00	0	0.00	121.50	1	9,665	0.01%
2020/12/04	1	124.50	0	0.00	124.00	1	10,280	0.01%
2020/12/03	0	0.00	2	127.50	126.00	-2	10,551	-0.02%
2020/12/02	4	127.13	0	0.00	126.00	4	11,057	0.04%
2020/12/01	0	0.00	1	130.50	128.50	-1	11,168	-0.01%
2020/11/30	1	132.00	3	133.00	130.50	-2	11,330	-0.02%
2020/11/27	2	128.25	13	129.42	129.00	-11	11,394	-0.10%
2020/11/26	21	127.64	10	127.00	127.00	11	11,696	0.09%
2020/11/25	0	0.00	1	123.50	125.50	-1	12,113	-0.01%
2020/11/24	2	119.75	2	121.50	120.00	0	12,092	0.00%
2020/11/23	0	0.00	1	122.50	122.00	-1	12,418	-0.01%
2020/11/20	1	123.50	0	0.00	123.50	1	12,613	0.01%
2020/11/17	0	0.00	6	125.50	124.00	-6	13,204	-0.05%
2020/11/13	0	0.00	2	129.50	130.00	-2	13,382	-0.01%
2020/11/12	1	129.00	0	0.00	128.50	1	13,825	0.01%
2020/11/11	1	130.50	0	0.00	130.50	1	13,868	0.01%
2020/11/10	1	131.00	0	0.00	130.50	1	13,956	0.01%
2020/11/09	2	135.25	4	133.63	134.00	-2	14,046	-0.01%
2020/11/06	1	131.00	2	131.50	131.00	-1	13,998	-0.01%
2020/11/05	3	131.17	3	132.33	130.00	0	14,170	0.00%
2020/11/04	3	131.50	2	129.25	129.50	1	14,447	0.01%
2020/11/03	3	132.83	3	131.67	131.50	0	14,817	0.00%
2020/11/02	1	130.50	0	0.00	127.50	1	14,818	0.01%
2020/10/30	0	0.00	1	134.00	130.00	-1	14,818	-0.01%
2020/10/29	1	133.50	0	0.00	132.00	1	14,959	0.01%
2020/10/28	3	135.17	4	134.75	133.50	-1	14,980	-0.01%
2020/10/23	1	132.00	0	0.00	132.00	1	15,697	0.01%
2020/10/21	1	134.00	1	133.00	132.00	0	15,659	0.00%
2020/10/20	0	0.00	1	132.50	132.50	-1	15,711	-0.01%
2020/10/19	1	136.00	0	0.00	135.00	1	15,682	0.01%
2020/10/16	6	137.67	1	139.00	134.50	5	15,822	0.03%
2020/10/15	10	140.00	10	141.25	138.00	0	15,821	0.00%
2020/10/14	11	140.86	11	142.32	141.50	0	15,766	0.00%
2020/10/13	27	139.70	27	139.50	139.50	0	15,613	0.00%
2020/10/12	4	137.63	7	139.14	139.00	-3	15,189	-0.02%
2020/10/08	2	136.50	2	136.50	135.00	0	15,200	0.00%
2020/10/07	14	137.14	11	138.14	135.50	3	15,128	0.02%
2020/10/06	2	137.00	14	134.11	138.00	-12	14,831	-0.08%
2020/10/05	13	129.65	2	128.25	130.00	11	14,654	0.08%
2020/09/30	10	128.00	10	124.25	128.00	0	14,650	0.00%
2020/09/29	10	124.50	10	122.75	125.00	0	14,619	0.00%
2020/09/25	30	129.05	16	134.53	123.50	14	14,299	0.10%
2020/09/24	1	132.50	1	132.00	131.00	0	13,382	0.00%
2020/09/21	1	135.00	0	0.00	132.00	1	13,008	0.01%
2020/09/18	2	132.25	23	134.80	135.00	-21	12,802	-0.16%
2020/09/17	2	130.50	2	129.75	129.00	0	12,474	0.00%
2020/09/16	3	130.00	3	129.67	132.00	0	12,394	0.00%
2020/09/15	6	128.83	6	129.75	129.50	0	12,266	0.00%
2020/09/14	15	128.63	13	130.19	129.00	2	12,154	0.02%
2020/09/11	68	134.25	50	133.97	130.50	18	11,857	0.15%
2020/09/10	6	132.00	6	131.42	133.50	0	11,230	0.00%
2020/09/09	1	131.00	4	132.63	134.00	-3	10,947	-0.03%
2020/09/08	4	127.25	4	128.75	127.00	0	10,630	0.00%
2020/09/07	8	133.56	4	133.00	132.50	4	10,371	0.04%
2020/09/04	2	124.50	16	123.41	124.00	-14	9,944	-0.14%
2020/09/03	0	0.00	2	124.00	124.50	-2	9,887	-0.02%
2020/09/02	2	122.50	2	123.25	123.50	0	9,735	0.00%
2020/09/01	6	120.50	4	122.75	120.00	2	9,670	0.02%
2020/08/31	8	119.81	9	120.22	123.00	-1	9,339	-0.01%
2020/08/28	1	115.00	1	113.50	113.50	0	8,874	0.00%
2020/08/27	22	112.93	43	114.40	113.50	-21	8,776	-0.24%
2020/08/26	21	112.40	3	112.00	113.50	18	8,455	0.21%
2020/08/25	7	109.36	6	109.75	108.00	1	8,298	0.01%
2020/08/24	4	106.00	2	104.50	108.00	2	8,316	0.02%
2020/08/21	3	101.17	4	101.25	102.50	-1	8,429	-0.01%
2020/08/20	0	0.00	13	100.65	99.00	-13	8,356	-0.16%
2020/08/19	15	106.17	6	107.08	105.50	9	8,192	0.11%
2020/08/18	13	105.19	10	106.15	105.00	3	8,084	0.04%
2020/08/17	10	99.80	12	100.96	101.00	-2	7,657	-0.03%
2020/08/14	1	98.70	0	0.00	98.50	1	7,612	0.01%
2020/08/13	0	0.00	10	100.50	99.40	-10	7,588	-0.13%
2020/08/12	6	98.62	0	0.00	98.20	6	7,538	0.08%
2020/08/11	11	99.95	5	99.60	99.10	6	7,552	0.08%
2020/08/10	13	100.05	3	101.50	98.40	10	7,429	0.13%
2020/08/07	31	97.15	30	97.82	100.00	1	7,137	0.01%
2020/08/04	1	96.80	7	95.60	94.00	-6	6,837	-0.09%
2020/07/30	31	94.15	25	92.99	93.50	6	7,089	0.08%
2020/07/29	4	92.23	5	91.88	92.80	-1	7,121	-0.01%
2020/07/27	0	0.00	2	89.75	89.30	-2	6,882	-0.03%
2020/07/24	0	0.00	1	90.20	87.70	-1	6,840	-0.01%
2020/07/22	1	88.60	3	90.47	88.40	-2	6,770	-0.03%
2020/07/21	1	89.10	1	88.90	89.10	0	6,617	0.00%
2020/07/20	1	88.50	2	87.90	87.90	-1	6,546	-0.02%
2020/07/17	2	87.30	2	88.95	86.60	0	6,502	0.00%
2020/07/16	11	86.98	12	87.41	88.00	-1	6,434	-0.02%
2020/07/15	8	86.75	9	86.79	85.50	-1	6,338	-0.02%
2020/07/14	5	84.90	5	84.80	83.70	0	6,094	0.00%
2020/07/10	7	86.46	5	87.06	85.20	2	6,061	0.03%
2020/07/09	2	84.95	0	0.00	83.70	2	5,844	0.03%
2020/07/08	1	81.00	1	81.50	82.50	0	5,863	0.00%
2020/07/02	0	0.00	1	84.90	84.70	-1	5,995	-0.02%
2020/07/01	1	83.80	0.1	85.80	85.40	0.9	6,078	0.01%
2020/06/22	1	87.10	0	0.00	87.10	1	6,343	0.02%
2020/06/15	0	0.00	4	87.35	86.10	-4	6,985	-0.06%
2020/06/11	1	88.50	0	0.00	87.40	1	7,441	0.01%
2020/06/10	0	0.00	0	91.00	91.00	0	7,668	0.00%
2020/06/08	0	0.00	1	93.40	92.90	-1	8,207	-0.01%
2020/06/05	0	0.00	1	90.40	91.40	-1	8,337	-0.01%
2020/06/04	1	88.80	0	0.00	88.70	1	8,491	0.01%
2020/06/03	10	88.70	10	88.70	88.40	0	8,703	0.00%
2020/06/02	1	89.50	0	0.00	88.90	1	8,813	0.01%
2020/06/01	0	0.00	1	91.30	91.20	-1	8,787	-0.01%
2020/05/29	8	92.10	7	94.00	89.50	1	8,748	0.01%
2020/05/28	22	90.95	28	91.93	91.80	-6	8,599	-0.07%
2020/05/26	0	86.50	0	0.00	86.40	0	8,592	0.00%
2020/05/25	0	86.00	3	85.27	86.50	-3	8,772	-0.03%
2020/05/21	1	85.80	0	0.00	85.60	1	8,736	0.01%
2020/05/20	1	87.00	0	0.00	84.60	1	8,723	0.01%
2020/05/19	3	87.10	3	88.70	86.50	0	8,637	0.00%
2020/05/18	2	86.30	12	85.98	87.70	-10	8,557	-0.12%
2020/05/15	6	84.28	4	83.90	83.20	2	8,482	0.02%
2020/05/14	4	86.48	2	87.90	84.20	2	8,460	0.02%
2020/05/13	1	86.80	0	0.00	85.90	1	8,343	0.01%
2020/05/12	8	88.20	2	88.75	87.40	6	8,258	0.07%
2020/05/11	2	88.50	1	88.10	88.10	1	8,179	0.01%
2020/05/07	9	90.20	16	90.01	90.00	-7	8,072	-0.09%
2020/05/06	20	91.87	19	92.44	88.50	1	7,962	0.01%
2020/05/05	18	90.57	11	86.84	91.30	7	7,567	0.09%
2020/05/04	10	84.06	0	0.00	83.00	10	7,113	0.14%
2020/04/30	0	0.00	7	82.26	83.80	-7	7,022	-0.10%
2020/04/28	5	80.70	5	81.20	82.50	0	6,967	0.00%
2020/04/27	1	79.30	0	0.00	80.00	1	6,962	0.01%
2020/04/20	5	81.54	5	82.04	81.90	0	6,837	0.00%
2020/04/17	7	83.26	0	0.00	81.80	7	6,954	0.10%
2020/04/15	1	82.00	3	82.67	82.80	-2	6,954	-0.03%
2020/04/14	1	82.20	0	0.00	82.20	1	6,966	0.01%
2020/04/13	0	0.00	1	85.10	82.00	-1	6,959	-0.01%
2020/04/10	4	83.95	1	84.10	84.50	3	6,854	0.04%
2020/04/09	2	84.00	3	83.53	81.30	-1	6,781	-0.01%
2020/04/07	1	82.50	0	0.00	83.00	1	6,658	0.02%
2020/04/06	1	81.00	1	81.40	81.80	0	6,569	0.00%
2020/04/01	1	79.00	1	78.30	78.90	0	6,473	0.00%
2020/03/31	0	0.00	1	76.50	77.70	-1	6,388	-0.02%
2020/03/30	0	0.00	18	74.18	74.10	-18	6,324	-0.28%
2020/03/27	20	76.84	1	77.20	75.60	19	6,358	0.30%
2020/03/26	3	75.47	15	76.08	75.80	-12	6,378	-0.19%
2020/03/25	3	76.23	3	76.13	75.30	0	6,323	0.00%
2020/03/24	3	74.43	5	75.10	74.60	-2	6,241	-0.03%
2020/03/20	20	75.25	4	75.15	73.00	16	6,100	0.26%
2020/03/19	0	0.00	2	78.25	71.60	-2	5,881	-0.03%
2020/03/18	5	78.94	0	0.00	79.50	5	5,633	0.09%
2020/03/17	1	84.30	2	81.65	78.60	-1	5,468	-0.02%
2020/03/16	0	0.00	1	86.30	83.60	-1	5,091	-0.02%
2020/03/13	16	83.79	20	81.42	84.40	-4	4,749	-0.08%
2020/03/12	0.1	81.00	0	0.00	81.00	0.1	4,251	0.00%
2020/03/11	6	83.23	6	83.68	83.00	0	4,036	0.00%
2020/03/09	10	79.35	10	79.93	78.60	0	3,560	0.00%
2020/03/06	0	0.00	4	79.03	78.70	-4	3,313	-0.12%
2020/03/05	1	77.80	1	78.10	77.50	0	3,167	0.00%
2020/03/04	1	75.90	0	0.00	75.90	1	3,118	0.03%
2020/03/03	2	78.20	1	79.00	78.10	1	3,053	0.03%
2020/03/02	1	79.10	6	75.00	79.00	-5	2,907	-0.17%
2020/02/27	4	75.68	1	77.70	73.60	3	2,709	0.11%
2020/02/26	6	76.33	10	76.78	77.00	-4	2,456	-0.16%
2020/02/25	0	0.00	1	73.30	73.40	-1	2,230	-0.04%
2020/02/24	9	72.94	9	73.20	73.20	0	2,209	0.00%
2020/02/21	10	72.97	19	73.11	73.10	-9	2,184	-0.41%
2020/02/17	0	0.00	1	71.90	72.30	-1	2,152	-0.05%
2020/02/12	1	68.90	1	68.90	68.70	0	2,164	0.00%
2020/02/07	1	67.50	1	68.10	67.40	0	2,334	0.00%
2020/02/06	1	68.90	1	69.60	68.90	0	2,498	0.00%
2020/02/05	2	68.35	6	68.60	68.10	-4	2,498	-0.16%
2020/02/04	1	67.70	4	67.98	67.80	-3	2,508	-0.12%
2020/02/03	5	63.50	5	64.42	66.90	0	2,519	0.00%
2020/01/31	3	67.57	15	68.18	68.60	-12	2,555	-0.47%
2020/01/30	0	0.00	11	67.20	66.90	-11	2,568	-0.43%
2020/01/17	0	0.00	3	71.77	71.80	-3	2,589	-0.12%
2020/01/16	16	71.68	0	0.00	72.60	16	2,596	0.62%
2020/01/14	1	72.10	0	0.00	72.30	1	2,602	0.04%
2020/01/13	12	73.23	5	72.50	72.50	7	2,575	0.27%
2020/01/10	9	69.90	0	0.00	70.10	9	2,429	0.37%
2020/01/09	1	69.10	1	68.50	68.50	0	2,378	0.00%
2020/01/08	2	68.75	0	0.00	68.00	2	2,370	0.08%
2020/01/03	0	0.00	4	73.00	71.40	-4	2,505	-0.16%
2019/12/25	1	72.90	0	0.00	72.60	1	2,559	0.04%
2019/12/23	0	0.00	4	74.60	75.80	-4	2,496	-0.16%
2019/12/18	0	0.00	1	72.90	73.20	-1	2,448	-0.04%
2019/12/13	1	72.50	0	0.00	72.10	1	2,561	0.04%
2019/12/12	0	0.00	1	71.80	71.30	-1	2,566	-0.04%
2019/12/09	0	0.00	1	70.90	70.70	-1	2,763	-0.04%
2019/12/04	1	71.10	0	0.00	71.20	1	2,892	0.03%
2019/12/02	1	70.60	0	0.00	70.60	1	2,969	0.03%
2019/11/20	5	72.10	0	0.00	71.70	5	3,176	0.16%
2019/11/18	1	72.10	0	0.00	72.10	1	3,221	0.03%
2019/11/14	5	73.96	0	0.00	72.50	5	3,203	0.16%
2019/11/12	3	74.97	0	0.00	74.60	3	3,174	0.09%
2019/11/08	0	0.00	2	76.10	75.60	-2	3,100	-0.06%
2019/11/07	1	75.70	3	76.10	76.30	-2	3,072	-0.07%
2019/11/06	3	75.90	0	0.00	75.20	3	3,027	0.10%
2019/11/05	4	76.43	1	76.00	75.00	3	2,937	0.10%
2019/11/01	1	70.90	0	0.00	72.80	1	2,777	0.04%
2019/10/31	2	71.75	0	0.00	71.30	2	2,826	0.07%
2019/10/30	5	72.60	5	72.70	72.40	0	2,853	0.00%
2019/10/24	10	74.50	10	74.65	73.80	0	3,101	0.00%
2019/10/23	0	0.00	4	74.60	73.50	-4	3,136	-0.13%
2019/10/17	1	75.60	1	75.20	75.20	0	3,452	0.00%
2019/10/16	2	75.75	0.3	75.30	75.30	1.7	3,670	0.05%
2019/10/15	1.1	76.45	0	0.00	76.00	1.1	4,065	0.03%
2019/10/14	4.1	77.79	1	78.40	77.60	3.1	4,178	0.07%
2019/10/09	2.1	76.63	6	77.25	77.40	-3.9	4,093	-0.10%
2019/10/08	6	76.72	5	77.14	76.20	1	4,021	0.02%
2019/10/02	3	75.53	2	76.55	75.30	1	4,017	0.02%
2019/09/26	10	76.84	10	77.38	75.30	0	4,005	0.00%
2019/09/24	1	77.10	0	0.00	77.00	1	3,966	0.03%
2019/09/18	3	78.30	3	78.87	77.70	0	3,860	0.00%
2019/09/17	1	77.60	10	77.40	77.30	-9	3,835	-0.23%
2019/09/16	3	79.37	2	80.50	77.50	1	3,934	0.03%
2019/09/12	0	0.00	1	76.90	76.80	-1	3,825	-0.03%
2019/09/11	1	76.00	0	0.00	76.60	1	3,803	0.03%
2019/09/09	2	75.70	0	0.00	75.20	2	3,710	0.05%
2019/09/06	2	75.30	3	75.83	76.00	-1	3,696	-0.03%
2019/09/04	1	74.80	1	74.90	74.90	0	3,762	0.00%
2019/09/02	5	71.20	0	0.00	71.60	5	3,675	0.14%
2019/08/27	1	70.00	0	0.00	70.00	1	3,929	0.03%
2019/08/26	2	71.10	2	71.00	71.30	0	3,998	0.00%
2019/08/22	0	0.00	1	71.30	71.30	-1	3,966	-0.03%
2019/08/21	2	73.20	0	0.00	73.00	2	3,928	0.05%
2019/08/20	2	72.20	0	0.00	72.10	2	3,923	0.05%
2019/08/16	0	0.00	7	73.76	73.50	-7	3,934	-0.18%
2019/08/12	1	75.10	5	74.82	74.30	-4	4,085	-0.10%
2019/08/08	1	72.90	5	73.46	74.30	-4	4,088	-0.10%
2019/08/07	0	0.00	4	73.48	72.10	-4	4,098	-0.10%
2019/08/06	0	0.00	2	72.75	72.60	-2	4,114	-0.05%
2019/08/05	1	72.50	1	73.00	72.90	0	4,117	0.00%
2019/08/02	0	0.00	4	73.73	73.40	-4	4,112	-0.10%
2019/08/01	25	76.18	0	0.00	75.40	25	4,051	0.62%
2019/07/31	0	0.00	1	76.50	76.60	-1	4,034	-0.02%
2019/07/30	5	77.90	2	77.10	75.80	3	4,001	0.07%
2019/07/29	1	79.80	2	80.45	79.90	-1	3,882	-0.03%
2019/07/26	4	81.48	5	82.00	81.60	-1	3,842	-0.03%
2019/07/25	2	80.40	1	79.80	79.80	1	3,739	0.03%
2019/07/24	2	80.45	3	80.00	79.80	-1	3,714	-0.03%
2019/07/23	3	78.80	3	79.17	79.00	0	3,639	0.00%
2019/07/22	1	78.80	1	80.10	78.80	0	3,615	0.00%
2019/07/19	2	78.20	4	78.73	79.20	-2	3,610	-0.06%
2019/07/18	7	78.44	3	79.30	76.80	4	3,515	0.11%
2019/07/17	4	78.40	7	78.50	78.10	-3	3,303	-0.09%
2019/07/16	1	72.50	2	71.90	74.00	-1	2,902	-0.03%
2019/07/11	1	70.00	1	70.90	69.80	0	2,876	0.00%
2019/07/10	1	70.00	0	0.00	70.30	1	2,876	0.03%
2019/07/09	6	70.30	10	70.81	70.50	-4	2,869	-0.14%
2019/07/05	0	0.00	1	69.30	69.20	-1	2,877	-0.03%
2019/07/04	6	68.87	2	69.00	69.00	4	2,863	0.14%
2019/07/03	0	0.00	2	67.20	67.10	-2	2,838	-0.07%
2019/07/02	4	66.55	2	65.90	67.00	2	2,871	0.07%
2019/06/28	1	65.10	0	0.00	64.90	1	2,906	0.03%
2019/06/27	1	65.70	0	0.00	65.50	1	2,937	0.03%
2019/06/25	0	0.00	2	66.45	66.20	-2	3,000	-0.07%
2019/06/24	3	65.93	1	66.60	66.10	2	3,004	0.07%
2019/06/21	3	67.23	2	67.50	66.90	1	2,962	0.03%
2019/06/10	1	69.30	1	70.00	70.10	0	3,183	0.00%
2019/06/05	2	68.80	2	69.15	68.60	0	3,078	0.00%
2019/06/04	10	65.00	10	65.20	66.00	0	2,931	0.00%
2019/06/03	0	0.00	1	65.50	64.10	-1	2,900	-0.03%
2019/05/31	2	65.40	5	65.26	65.40	-3	2,850	-0.11%
2019/05/29	3	62.43	0	0.00	62.10	3	2,775	0.11%
2019/05/22	0	0.00	2	63.65	62.40	-2	2,851	-0.07%
2019/05/21	0	0.00	5	64.34	63.10	-5	2,864	-0.17%
2019/05/20	0	0.00	5	64.28	64.40	-5	2,977	-0.17%
2019/05/17	0	0.00	3	60.70	60.80	-3	2,901	-0.10%
2019/05/15	2	61.80	2	61.90	62.60	0	2,945	0.00%
2019/05/14	1	57.00	0	0.00	60.40	1	2,978	0.03%
2019/05/10	1	60.90	0	0.00	60.80	1	3,121	0.03%
2019/05/09	3	62.57	0	0.00	62.00	3	3,214	0.09%
2019/05/06	1	63.30	0	0.00	63.60	1	3,616	0.03%
2019/05/02	3	62.97	1	62.50	62.40	2	4,045	0.05%
2019/04/30	3	61.57	0	0.00	60.90	3	4,023	0.07%
2019/04/26	1	62.40	0	0.00	62.40	1	4,083	0.02%
2019/04/25	4	65.18	0	0.00	64.60	4	4,066	0.10%
2019/04/22	0	0.00	4	70.28	68.90	-4	4,040	-0.10%
2019/04/19	1	68.90	2	69.70	68.20	-1	4,055	-0.02%
2019/04/18	4	66.15	4	69.70	70.00	0	4,143	0.00%
2019/04/17	4	69.85	0	0.00	69.40	4	4,083	0.10%
2019/04/15	3	72.23	0	0.00	72.50	3	4,159	0.07%
2019/04/12	1	74.30	0	0.00	71.90	1	4,313	0.02%
2019/04/11	0	0.00	1	75.10	74.00	-1	4,398	-0.02%
2019/04/10	0	0.00	2	74.50	74.50	-2	4,433	-0.05%
2019/04/09	3	73.73	0	0.00	73.60	3	4,515	0.07%
2019/04/08	0	0.00	2	74.90	74.10	-2	4,521	-0.04%
2019/04/03	0	0.00	2	74.25	73.70	-2	4,517	-0.04%
2019/04/02	2	72.30	2	72.35	72.00	0	4,550	0.00%
2019/04/01	1	71.90	0	0.00	71.70	1	4,815	0.02%
2019/03/29	12	73.23	13	73.38	74.00	-1	4,907	-0.02%
2019/03/28	1	71.70	0	0.00	71.40	1	4,929	0.02%
2019/03/26	1	74.00	1	75.30	73.80	0	5,053	0.00%
2019/03/25	2	74.45	1	75.50	74.00	1	5,074	0.02%
2019/03/22	3	75.67	4	76.25	76.30	-1	5,057	-0.02%
2019/03/21	7	76.97	7	76.97	74.20	0	5,039	0.00%
2019/03/20	5	75.46	8	75.54	75.80	-3	4,979	-0.06%
2019/03/19	6	70.75	8	70.71	72.50	-2	4,803	-0.04%
2019/03/14	1	69.80	1	69.30	68.20	0	4,799	0.00%
2019/03/13	0	0.00	4	68.90	69.00	-4	4,848	-0.08%
2019/03/12	0	0.00	3	70.20	69.10	-3	4,923	-0.06%
2019/03/11	1	69.20	0	0.00	69.00	1	5,007	0.02%
2019/03/04	15	70.33	18	71.05	69.10	-3	5,658	-0.05%
2019/02/26	1	70.40	4	70.60	69.20	-3	6,016	-0.05%
2019/02/22	0	0.00	1	71.00	70.10	-1	6,109	-0.02%
2019/02/21	1	71.20	1	72.30	71.00	0	6,109	0.00%
2019/02/20	1	70.30	9	70.36	70.10	-8	6,103	-0.13%
2019/02/19	35	70.92	10	71.54	70.10	25	6,159	0.41%
2019/02/18	2	68.90	2	69.60	68.50	0	6,167	0.00%
2019/02/15	2	69.50	0	0.00	68.20	2	6,632	0.03%
2019/02/13	1	68.70	0	0.00	68.70	1	6,744	0.01%
2019/02/12	5	69.64	5	69.88	70.00	0	6,721	0.00%
2019/01/30	1	67.70	0	0.00	65.80	1	6,692	0.01%
2019/01/29	1	66.40	2	66.20	66.90	-1	6,755	-0.01%
2019/01/28	1	67.30	0	0.00	66.30	1	6,809	0.01%
2019/01/25	10	65.54	9	66.10	64.40	1	6,929	0.01%
2019/01/24	11	63.78	12	64.18	65.60	-1	6,718	-0.01%
2019/01/23	1	59.20	3	59.07	60.00	-2	6,490	-0.03%
2019/01/21	2	54.80	0	0.00	55.20	2	6,652	0.03%
2019/01/18	1	56.60	1	56.90	58.10	0	6,676	0.00%
2019/01/15	10	54.35	0	0.00	56.50	10	7,096	0.14%
2019/01/09	0	0.00	5	53.20	53.00	-5	7,830	-0.06%
2019/01/07	12	52.13	2	53.30	52.80	10	8,129	0.12%
2019/01/04	20	55.83	15	52.50	52.50	5	8,277	0.06%
2019/01/03	56	57.68	0	0.00	58.30	56	8,492	0.66%
2019/01/02	5	61.70	10	62.70	61.10	-5	8,680	-0.06%
2018/12/28	7	65.79	7	66.67	65.00	0	8,801	0.00%
2018/12/27	1	65.00	1	64.20	63.70	0	9,037	0.00%
2018/12/26	9	64.27	7	63.91	63.20	2	9,370	0.02%
2018/12/25	28	65.08	22	65.70	65.00	6	9,769	0.06%
2018/12/24	11	67.73	23	67.50	67.10	-12	10,018	-0.12%
2018/12/22	0	0.00	6	62.97	65.00	-6	10,207	-0.06%
2018/12/21	22	57.81	7	58.71	59.10	15	10,623	0.14%
2018/12/20	7	59.57	3	60.50	59.00	4	10,960	0.04%
2018/12/19	27	59.63	21	60.64	60.50	6	11,468	0.05%
2018/12/18	40	61.52	10	62.50	61.00	30	11,953	0.25%
2018/12/17	0	0.00	2	63.00	63.20	-2	12,303	-0.02%
2018/12/14	10	64.00	0	0.00	63.20	10	12,465	0.08%
2018/12/13	11	66.73	11	67.59	65.00	0	12,579	0.00%
2018/12/10	7	64.56	15	66.00	64.30	-8	13,465	-0.06%
2018/12/07	15	64.40	10	65.83	64.40	5	13,711	0.04%
2018/12/06	47	65.52	15	67.08	64.80	32	14,114	0.23%
2018/12/05	32	66.65	12	67.48	66.90	20	14,250	0.14%
2018/12/04	10	69.32	18	69.54	69.20	-8	14,513	-0.06%
2018/12/03	5	68.30	11	68.86	68.30	-6	14,797	-0.04%
2018/11/30	28	65.45	28	68.33	67.80	0	14,973	0.00%
2018/11/29	21	68.62	6	70.45	68.20	15	14,764	0.10%
2018/11/28	10	70.90	5	71.70	71.00	5	14,595	0.03%
2018/11/27	0	0.00	10	72.95	73.00	-10	14,535	-0.07%
2018/11/26	38	70.17	12	70.94	72.30	26	14,478	0.18%
2018/11/23	15	75.00	5	77.20	74.80	10	14,229	0.07%
2018/11/22	6	78.85	21	78.76	76.50	-15	14,115	-0.11%
2018/11/21	8	80.21	8	81.43	80.30	0	14,052	0.00%
2018/11/20	5	79.80	0	0.00	80.00	5	14,013	0.04%
2018/11/19	1	80.40	6	80.07	80.70	-5	14,004	-0.04%
2018/11/16	10	81.35	0	0.00	80.30	10	14,049	0.07%
2018/11/15	22	83.20	13	84.37	82.20	9	13,976	0.06%
2018/11/14	19	85.39	29	85.76	83.80	-10	13,824	-0.07%
2018/11/13	20	79.25	9	80.17	80.90	11	13,419	0.08%
2018/11/12	5	80.40	6	80.88	80.20	-1	13,402	-0.01%
2018/11/08	0	0.00	5	79.90	78.50	-5	13,296	-0.04%
2018/11/07	15	80.59	5	80.10	80.30	10	13,236	0.08%
2018/11/06	8	80.50	9	80.60	79.50	-1	13,157	-0.01%
2018/11/05	14	79.46	15	80.27	78.60	-1	12,993	-0.01%
2018/11/02	4	78.08	6	77.73	77.70	-2	12,891	-0.02%
2018/11/01	3	74.43	12	75.27	74.50	-9	12,665	-0.07%
2018/10/31	19	74.68	24	74.95	74.30	-5	12,596	-0.04%
2018/10/30	10	72.94	14	72.69	74.20	-4	12,473	-0.03%
2018/10/29	23	74.89	27	73.98	72.20	-4	12,330	-0.03%
2018/10/26	11	79.83	10	81.81	77.10	1	12,151	0.01%
2018/10/25	32	78.72	16	79.16	80.00	16	12,043	0.13%
2018/10/24	26	81.22	15	81.72	81.10	11	11,906	0.09%
2018/10/23	11	82.58	11	82.58	81.40	0	11,815	0.00%
2018/10/22	10	80.15	46	79.54	81.80	-36	11,596	-0.31%
2018/10/19	11	77.08	16	77.74	78.70	-5	11,432	-0.04%
2018/10/18	14	78.16	10	75.51	76.90	4	11,219	0.04%
2018/10/17	16	76.79	13	76.18	75.00	3	10,919	0.03%
2018/10/16	17	77.77	11	76.61	75.50	6	10,849	0.06%
2018/10/15	5	80.40	10	81.20	78.00	-5	10,703	-0.05%
2018/10/12	19	79.12	23	79.07	81.00	-4	10,551	-0.04%
2018/10/11	48	79.69	129	81.86	77.40	-81	10,349	-0.78%	大賣/
2018/10/09	16	84.36	16	85.34	86.00	0	10,213	0.00%
2018/10/08	7	84.36	12	84.21	83.00	-5	10,041	-0.05%
2018/10/05	54	86.05	82	86.77	86.00	-28	9,870	-0.28%
2018/10/04	32	85.76	29	86.06	88.90	3	9,556	0.03%
2018/10/03	74	90.47	52	88.61	84.30	22	9,225	0.24%
2018/10/02	15	90.39	61	92.25	90.00	-46	8,836	-0.52%
2018/10/01	32	90.38	34	90.35	92.50	-2	8,548	-0.02%
2018/09/28	25	95.18	25	95.66	90.90	0	8,092	0.00%
2018/09/27	49	98.05	44	98.02	99.00	5	7,571	0.07%
2018/09/26	68	95.24	43	95.91	100.00	25	7,234	0.35%
2018/09/25	65	91.93	84	95.32	91.40	-19	6,718	-0.28%
2018/09/21	49	91.47	18	89.41	93.50	31	6,141	0.50%
2018/09/20	49	85.23	41	85.00	86.20	8	5,790	0.14%
2018/09/19	24	84.36	40	84.88	84.40	-16	5,686	-0.28%
2018/09/18	56	84.53	74	85.55	83.50	-18	5,687	-0.32%
2018/09/17	21	83.61	63	83.28	85.20	-42	5,506	-0.76%
2018/09/14	40	80.66	24	79.01	80.00	16	5,357	0.30%
2018/09/13	35	84.06	20	84.76	83.10	15	5,057	0.30%
2018/09/12	45	83.77	40	82.88	85.00	5	4,890	0.10%
2018/09/11	40	77.10	30	77.87	79.50	10	5,000	0.20%
2018/09/10	51	75.48	77	76.39	77.50	-26	4,947	-0.53%
2018/09/07	38	73.78	51	73.54	74.50	-13	4,690	-0.28%
2018/09/06	70	70.74	93	70.92	69.30	-23	4,552	-0.51%
2018/09/05	40	68.93	25	67.70	69.70	15	4,361	0.34%
2018/09/03	5	63.30	27	63.23	62.60	-22	4,278	-0.51%
2018/08/31	5	64.10	20	64.20	63.80	-15	4,283	-0.35%
2018/08/30	5	64.00	10	64.60	64.10	-5	4,310	-0.12%
2018/08/29	5	62.20	12	62.73	62.20	-7	4,346	-0.16%
2018/08/28	5	62.60	5	63.20	62.00	0	4,388	0.00%
2018/08/27	5	62.70	15	63.03	62.70	-10	4,500	-0.22%
2018/08/24	25	61.78	1	61.80	62.00	24	4,559	0.53%
2018/08/23	22	62.78	40	63.85	62.90	-18	4,554	-0.40%
2018/08/22	2	60.80	39	61.26	60.80	-37	4,475	-0.83%
2018/08/21	13	60.93	15	61.55	61.10	-2	4,499	-0.04%
2018/08/20	19	59.59	19	60.26	61.50	0	4,545	0.00%
2018/08/17	26	60.80	6	61.13	60.50	20	4,488	0.45%
2018/08/16	10	61.00	10	61.80	62.80	0	4,435	0.00%
2018/08/15	10	62.25	0	0.00	62.00	10	4,526	0.22%
2018/08/14	10	61.35	20	62.89	63.60	-10	4,522	-0.22%
2018/08/13	25	62.46	45	62.31	62.00	-20	4,511	-0.44%
2018/08/10	1	65.80	35	65.49	65.10	-34	4,476	-0.76%
2018/08/06	1	68.80	5	70.40	68.80	-4	4,434	-0.09%
2018/08/03	6	69.53	1	69.80	69.70	5	4,453	0.11%
2018/08/02	5	68.40	1	68.80	68.80	4	4,448	0.09%
2018/08/01	0	0.00	1	69.60	69.30	-1	4,488	-0.02%
2018/07/30	4	70.13	3	70.47	68.70	1	4,552	0.02%
2018/07/26	3	67.70	2	68.15	68.30	1	4,516	0.02%
2018/07/25	1	70.60	0	0.00	69.80	1	4,465	0.02%
2018/07/23	5	71.00	6	71.25	70.00	-1	4,763	-0.02%
2018/07/19	1	68.50	1	69.00	68.30	0	4,961	0.00%
2018/07/18	3	68.40	4	68.28	68.10	-1	4,975	-0.02%
2018/07/17	2	71.80	3	68.90	67.20	-1	4,953	-0.02%
2018/07/16	1	69.80	2	69.75	70.60	-1	4,762	-0.02%
2018/07/03	2	61.60	2	60.35	60.10	0	6,390	0.00%
2018/07/02	0	0.00	4	62.10	62.30	-4	6,626	-0.06%
2018/06/29	1	64.20	0	0.00	63.50	1	7,054	0.01%
2018/06/28	10	63.77	8	64.34	63.90	2	7,658	0.03%
2018/06/27	10	64.40	10	66.45	62.70	0	8,332	0.00%
2018/06/26	1	64.90	5	64.30	64.90	-4	8,802	-0.05%
2018/06/25	11	63.36	6	64.52	62.10	5	8,792	0.06%
2018/06/22	19	63.23	18	64.05	61.60	1	8,963	0.01%
2018/06/21	20	68.40	17	69.18	66.20	3	9,315	0.03%
2018/06/20	9	71.87	10	70.86	70.20	-1	9,496	-0.01%
2018/06/19	10	69.10	14	65.68	69.50	-4	9,680	-0.04%
2018/06/15	19	62.98	11	63.91	63.20	8	9,827	0.08%
2018/06/14	22	63.59	30	63.80	62.50	-8	9,898	-0.08%
2018/06/13	8	56.18	8	57.55	60.60	0	10,054	0.00%
2018/06/12	5	55.10	5	55.00	55.10	0	10,117	0.00%
2018/06/08	10	55.10	0	0.00	54.70	10	10,384	0.10%
2018/06/05	0	0.00	15	56.37	56.20	-15	11,160	-0.13%
2018/06/04	1	55.60	0	0.00	58.00	1	11,225	0.01%
2018/06/01	10	48.85	1	50.30	54.20	9	11,274	0.08%
2018/05/31	21	50.14	0	0.00	49.35	21	11,491	0.18%
2018/05/29	5	51.12	5	52.50	50.50	0	11,998	0.00%
2018/05/28	15	52.17	0	0.00	50.30	15	12,283	0.12%
2018/05/25	15	58.03	10	55.25	55.10	5	12,605	0.04%
2018/05/24	3	59.27	0	0.00	59.00	3	13,238	0.02%
2018/05/23	15	58.74	30.1	60.06	59.20	-15.1	13,666	-0.11%
2018/05/18	0.1	51.10	0	0.00	50.30	0.1	14,603	0.00%
2018/05/17	5	49.45	0.1	49.80	49.55	4.9	14,865	0.03%
2018/05/15	0	0.00	10	51.50	51.00	-10	15,889	-0.06%
2018/05/14	18	49.42	0	0.00	49.60	18	16,541	0.11%
2018/05/11	0	0.00	15	52.97	52.00	-15	17,175	-0.09%
2018/05/10	0	0.00	10	48.00	48.60	-10	17,546	-0.06%
2018/05/09	25.1	44.32	20	48.50	49.00	5.1	17,854	0.03%
2018/05/08	0	0.00	20	46.90	46.80	-20	17,929	-0.11%
2018/05/07	21	51.38	5	49.00	52.00	16	17,936	0.09%
2018/05/04	10	53.40	0	0.00	53.40	10	17,963	0.06%
2018/05/02	0	0.00	34	65.80	65.80	-34	18,092	-0.19%
2018/04/27	30	71.15	16	73.24	73.80	14	18,128	0.08%
2018/04/26	11	76.85	9	74.57	73.70	2	17,823	0.01%
2018/04/25	3	79.73	19	80.38	81.80	-16	17,643	-0.09%
2018/04/24	7	81.96	10	82.89	81.00	-3	17,647	-0.02%
2018/04/23	1	83.00	3	83.13	83.50	-2	17,918	-0.01%
2018/04/20	1	82.60	2	83.10	82.60	-1	17,939	-0.01%
2018/04/19	3	83.33	0	0.00	83.50	3	17,908	0.02%
2018/04/18	0	0.00	2	83.95	83.10	-2	17,921	-0.01%
2018/04/17	1	82.00	1	83.80	83.00	0	17,958	0.00%
2018/04/13	196	83.52	28	84.43	84.80	168	18,169	0.92%	大買/鉅額交易
2018/04/12	92	84.72	0	0.00	85.00	92	18,343	0.50%
2018/04/11	134	82.41	144	83.95	86.00	-10	18,776	-0.05%	大買/大賣/
2018/04/10	76	88.73	19	86.28	83.30	57	18,412	0.31%
2018/04/09	2	89.25	17	87.54	92.50	-15	17,913	-0.08%
2018/04/03	30	82.60	15	83.10	84.10	15	17,701	0.08%
2018/04/02	23	82.51	62	82.51	81.70	-39	17,646	-0.22%
2018/03/31	77	80.22	43	80.31	80.50	34	17,313	0.20%
2018/03/30	84	81.17	68	80.28	83.40	16	16,682	0.10%
2018/03/29	65	73.95	42	72.99	75.90	23	15,958	0.14%
2018/03/28	6	69.25	0	0.00	69.00	6	15,366	0.04%
2018/03/27	30	70.18	33	70.64	69.50	-3	15,310	-0.02%
2018/03/26	60	69.21	59	69.62	70.00	1	15,026	0.01%
2018/03/23	41	65.44	39	66.08	67.50	2	14,647	0.01%
2018/03/22	107	64.73	62	66.98	65.70	45	14,338	0.31%	大買/
2018/03/21	43	66.00	79	66.32	65.70	-36	13,650	-0.26%
2018/03/20	35	63.62	44	64.07	64.30	-9	13,424	-0.07%
2018/03/19	53	64.25	62	64.63	63.10	-9	13,399	-0.07%
2018/03/16	54	61.62	56	62.39	61.20	-2	13,028	-0.02%
2018/03/15	64	60.76	69	61.56	61.40	-5	12,907	-0.04%
2018/03/14	54	61.56	41	60.90	61.00	13	12,787	0.10%
2018/03/13	134	62.03	196	62.92	60.00	-62	12,630	-0.49%	大買/大賣/
2018/03/12	56	59.07	76	57.73	62.90	-20	12,141	-0.16%
2018/03/09	52	57.17	10	58.30	57.20	42	11,822	0.36%
2018/03/08	11	57.84	21	58.49	58.50	-10	11,720	-0.09%
2018/03/07	92	59.28	36	60.15	58.00	56	11,607	0.48%
2018/03/06	93	59.22	138	60.06	60.70	-45	11,486	-0.39%	大賣/
2018/03/05	74	60.01	48	58.44	59.00	26	11,234	0.23%
2018/03/02	29	62.64	33	63.14	61.80	-4	10,941	-0.04%
2018/03/01	83	62.59	110	62.72	63.50	-27	10,699	-0.25%	大賣/
2018/02/27	45	61.29	94	61.44	62.50	-49	10,391	-0.47%
2018/02/26	113	56.89	156	57.24	59.00	-43	10,017	-0.43%	大買/大賣/
2018/02/23	56	63.85	49	67.71	56.50	7	9,342	0.07%
2018/02/22	37	60.69	99	60.39	62.70	-62	8,886	-0.70%
2018/02/21	6	53.48	25	54.64	57.00	-19	8,514	-0.22%
2018/02/12	2	48.80	79	49.73	51.90	-77	8,049	-0.96%
2018/02/09	0	0.00	53	47.59	47.20	-53	7,837	-0.68%
2018/02/08	12	46.92	12	47.02	46.30	0	7,587	0.00%
2018/02/07	63	52.09	66	52.36	48.95	-3	7,199	-0.04%
2018/02/06	10	55.45	6	55.05	52.20	4	6,565	0.06%
2018/02/05	1	55.30	1	56.20	58.00	0	5,914	0.00%
2018/02/02	0	0.00	1	52.50	52.80	-1	5,273	-0.02%
2018/02/01	16	46.88	16	46.21	48.00	0	4,891	0.00%
2018/01/19	0	0.00	0	37.55	37.55	0	4,297	0.00%
2018/01/17	75	29.70	75	33.10	34.10	0	4,175	0.00%
2018/01/10	0	0.00	1	38.10	41.10	-1	3,707	-0.03%
2018/01/09	1	36.00	0	0.00	37.40	1	3,597	0.03%
2018/01/08	1	33.00	3	33.55	34.00	-2	3,450	-0.06%
2018/01/05	2	29.15	1	30.00	30.95	1	3,223	0.03%
2018/01/03	5	24.31	7	24.77	25.60	-2	2,512	-0.08%