元大台灣50正2 (00631L)-統一-汐止券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
226.5
漲跌
▲2.0
漲幅
+0.87%
成交量
2,171張
產業
上市
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	214.07	214.15	-5	2,677	-0.19%
2024/05/15	5	211.05	0	0.00	211.40	5	2,644	0.19%
2024/05/13	20	204.85	0	0.00	204.30	20	2,685	0.74%
2024/04/29	0	0.00	0.1	196.50	197.50	-0.1	2,727	0.00%
2024/04/22	0	178.00	0	0.00	178.45	0	2,808	0.00%
2024/04/19	0.1	182.00	0	0.00	179.00	0.1	2,767	0.00%
2024/04/16	0	189.63	0.1	188.85	187.50	0	2,556	0.00%
2024/04/15	0	199.33	0	0.00	199.15	0	2,437	0.00%
2024/04/11	0	203.70	0	0.00	203.80	0	2,422	0.00%
2024/03/22	0	0.00	0	194.10	193.60	0	2,524	0.00%
2024/03/11	0	184.45	0	0.00	184.80	0	2,524	0.00%
2024/03/08	1	185.25	1	185.60	186.10	0	2,537	0.00%
2024/02/22	0	0.00	4	168.00	168.90	-4	2,670	-0.15%
2024/02/02	0.1	154.70	0	0.00	154.90	0.1	2,918	0.00%
2024/01/24	0	0.00	0.3	152.00	151.40	-0.3	3,214	-0.01%
2024/01/19	0	0.00	0.1	146.80	148.05	-0.1	3,226	0.00%
2024/01/18	6	141.10	6	140.95	141.15	0	3,271	0.00%
2024/01/17	0.1	142.00	13	141.20	140.60	-12.9	3,273	-0.39%
2024/01/16	0.1	143.60	0	0.00	143.00	0.1	3,259	0.00%
2024/01/12	0.1	145.30	0	0.00	145.25	0.1	3,331	0.00%
2024/01/10	0	144.70	0	0.00	144.45	0	3,364	0.00%
2024/01/04	0	145.80	0	0.00	145.70	0	3,352	0.00%
2024/01/03	0	146.75	0	0.00	145.90	0	3,405	0.00%
2023/12/27	4	151.30	0	151.00	151.40	4	3,452	0.11%
2023/12/15	5	148.45	0	0.00	148.35	5	3,570	0.14%
2023/12/14	4	147.35	0	0.00	147.70	4	3,550	0.11%
2023/11/27	0	140.00	0	0.00	139.40	0	3,568	0.00%
2023/11/22	0.1	142.20	0	0.00	141.85	0.1	3,594	0.00%
2023/11/14	4	136.40	0.1	136.40	136.65	3.9	3,501	0.11%
2023/11/13	0	0.00	0.5	135.65	135.40	-0.5	3,530	-0.01%
2023/11/07	0	0.00	0.2	132.00	132.30	-0.2	3,593	-0.01%
2023/11/06	0	0.00	8	131.99	132.25	-8	3,642	-0.22%
2023/11/02	0	0.00	0.2	127.75	127.85	-0.2	3,525	-0.01%
2023/10/31	2.1	122.61	1	121.90	121.80	1.1	3,510	0.03%
2023/10/27	0	0.00	2	124.18	124.10	-2	3,546	-0.06%
2023/10/26	3.1	123.18	1	122.75	122.75	2.1	3,564	0.06%
2023/10/24	3.1	124.78	1	126.80	127.25	2.1	3,457	0.06%
2023/10/23	5.1	126.30	1	126.00	126.00	4.1	3,425	0.12%
2023/10/20	2.3	126.76	1	128.55	128.70	1.3	3,389	0.04%
2023/10/19	0.1	128.80	0	0.00	129.20	0.1	3,344	0.00%
2023/10/18	0	130.45	0	0.00	129.40	0	3,395	0.00%
2023/10/17	0	132.40	0	0.00	132.15	0	3,342	0.00%
2023/10/16	0	132.60	0	0.00	132.30	0	3,357	0.00%
2023/10/12	0	0.00	3.3	135.11	135.30	-3.3	3,395	-0.10%
2023/10/11	0	0.00	1	133.50	133.20	-1	3,388	-0.03%
2023/10/06	0	0.00	17	130.00	130.35	-17	3,383	-0.50%
2023/10/05	0	0.00	1	129.40	129.50	-1	3,372	-0.03%
2023/10/04	2.1	125.45	0	0.00	126.10	2.1	3,365	0.06%
2023/10/03	0	0.00	1	129.80	128.95	-1	3,306	-0.03%
2023/09/28	1	128.40	0	0.00	127.80	1	3,366	0.03%
2023/09/26	1.1	126.78	1	126.70	126.45	0.1	3,359	0.00%
2023/09/21	5.3	127.87	2	126.85	126.90	3.3	3,338	0.10%
2023/09/14	0	0.00	5.1	135.33	135.70	-5.1	3,206	-0.16%
2023/09/12	0	0.00	12	131.25	131.30	-12	3,164	-0.38%
2023/09/11	0	129.13	0	0.00	128.90	0	3,155	0.00%
2023/08/25	13.1	131.42	1	129.35	129.35	12.1	3,125	0.39%
2023/08/24	0	0.00	0	134.05	134.70	0	3,073	0.00%
2023/08/18	0	128.50	0	0.00	128.15	0	3,048	0.00%
2023/08/14	2	128.38	0	0.00	128.15	2	3,002	0.07%
2023/08/11	1	132.50	0	0.00	132.55	1	2,979	0.03%
2023/08/10	2	133.15	0.7	132.65	132.65	1.3	2,984	0.04%
2023/08/02	0.2	137.30	0	0.00	135.95	0.2	2,854	0.01%
2023/07/27	0	0.00	0.2	142.30	142.40	-0.2	2,731	-0.01%
2023/07/21	0.2	136.30	0	0.00	137.70	0.2	2,740	0.01%
2023/07/13	0	0.00	0.3	141.65	139.25	-0.3	2,677	-0.01%
2023/07/07	0.1	131.35	0	0.00	132.10	0.1	2,635	0.00%
2023/07/06	0.1	135.15	0	0.00	133.35	0.1	2,605	0.00%
2023/06/27	0.1	134.05	0	0.00	133.95	0.1	2,548	0.00%
2023/06/26	0.1	136.25	0	0.00	136.20	0.1	2,528	0.00%
2023/06/13	0	137.55	0	0.00	139.35	0	2,752	0.00%
2023/06/08	0.1	131.80	0	0.00	130.80	0.1	2,860	0.00%
2023/05/17	0	0.00	2.3	118.13	118.20	-2.3	3,190	-0.07%
2023/05/16	0	0.00	2	113.40	114.70	-2	3,153	-0.06%
2023/05/15	0.1	111.15	0	0.00	111.85	0.1	3,155	0.00%
2023/05/11	2.1	112.40	0	0.00	112.15	2.1	3,156	0.07%
2023/05/10	2.1	113.37	0	0.00	113.30	2.1	3,165	0.07%
2023/05/09	0.1	115.10	0	0.00	115.25	0.1	3,152	0.00%
2023/04/24	0	0.00	1	113.00	113.80	-1	3,459	-0.03%
2023/04/18	1	118.15	0	0.00	117.15	1	3,762	0.03%
2023/04/06	3	115.00	3	116.00	116.00	0	4,237	0.00%
2023/03/28	0	0.00	42	114.47	114.50	-42	4,571	-0.92%
2023/03/24	42	117.17	0	0.00	118.30	42	4,690	0.90%
2023/03/16	4	107.85	36	108.38	107.90	-32	5,010	-0.64%
2023/03/15	32	109.85	20	110.65	109.80	12	5,032	0.24%
2023/03/14	22	109.60	2	109.55	109.25	20	5,093	0.39%
2023/02/24	0	0.00	31	113.71	111.85	-31	5,602	-0.55%
2023/02/23	30	113.45	2	113.18	113.10	28	5,621	0.50%
2023/02/22	1	109.55	50	108.95	109.80	-49	5,706	-0.86%
2023/02/21	20	111.95	0	0.00	112.05	20	5,841	0.34%
2023/02/20	30	112.10	0	0.00	112.00	30	6,039	0.50%
2023/02/17	0	0.00	65	110.60	111.05	-65	6,278	-1.04%
2023/02/08	37	113.65	17	113.50	113.65	20	7,455	0.27%
2023/02/01	0	0.00	2	110.15	110.55	-2	7,814	-0.03%
2023/01/31	1	109.30	0	0.00	109.30	1	7,965	0.01%
2023/01/30	9	111.63	0	0.00	111.55	9	8,041	0.11%
2023/01/17	1	104.30	0	0.00	104.00	1	8,203	0.01%
2023/01/16	9	104.20	0	0.00	104.00	9	8,354	0.11%
2023/01/09	33	100.08	7	99.90	101.20	26	9,149	0.28%
2023/01/06	15	95.39	0	0.00	95.90	15	9,223	0.16%
2023/01/03	1	90.50	0.1	93.40	94.05	0.9	9,587	0.01%
2022/12/30	1	93.40	0	0.00	92.80	1	9,525	0.01%
2022/12/29	1.1	90.85	31	90.43	91.70	-29.9	9,575	-0.31%
2022/12/28	2	92.40	0	0.00	92.40	2	9,775	0.02%
2022/12/19	5	96.10	0	0.00	96.05	5	10,308	0.05%
2022/12/16	5.1	96.75	0	0.00	96.95	5.1	10,298	0.05%
2022/12/12	1	98.50	0	0.00	98.40	1	10,102	0.01%
2022/12/09	0	0.00	20	99.80	100.00	-20	10,092	-0.20%
2022/12/02	1	103.15	2.1	103.50	103.05	-1.1	9,901	-0.01%
2022/12/01	2	104.30	0	0.00	104.35	2	9,945	0.02%
2022/11/30	0	0.00	3	100.73	102.10	-3	9,847	-0.03%
2022/11/29	1	96.80	0	0.00	99.95	1	9,797	0.01%
2022/11/18	0	0.00	3	97.15	97.20	-3	9,650	-0.03%
2022/11/16	2	97.98	2	98.30	97.80	0	9,453	0.00%
2022/11/15	0	0.00	1	94.40	97.75	-1	9,282	-0.01%
2022/11/11	11	90.45	3	89.50	90.65	8	8,915	0.09%
2022/11/10	1	83.75	1	83.60	83.60	0	8,548	0.00%
2022/11/09	29	83.56	0	0.00	85.20	29	8,418	0.34%
2022/11/08	2	81.45	23	81.48	81.45	-21	8,194	-0.26%
2022/11/07	48.1	79.57	36	79.48	80.30	12.1	8,091	0.15%
2022/11/04	3	77.20	0	0.00	77.95	3	7,960	0.04%
2022/11/03	1	77.20	1	76.65	77.35	0	7,878	0.00%
2022/11/02	1	78.60	0	0.00	78.80	1	7,830	0.01%
2022/11/01	2	78.03	1	77.95	78.20	1	7,804	0.01%
2022/10/31	3	77.25	1	77.25	76.95	2	7,800	0.03%
2022/10/28	8	76.14	2	76.08	74.90	6	7,772	0.08%
2022/10/27	0	0.00	10	76.40	76.95	-10	7,679	-0.13%
2022/10/26	13	74.41	2	75.25	74.80	11	7,622	0.14%
2022/10/25	4	74.91	5	75.16	74.00	-1	7,521	-0.01%
2022/10/24	2	78.33	5	77.18	76.25	-3	7,319	-0.04%
2022/10/21	0	0.00	1	76.20	75.60	-1	7,180	-0.01%
2022/10/20	2	74.35	0	0.00	76.70	2	7,150	0.03%
2022/10/18	4	79.50	34	79.46	79.15	-30	6,835	-0.44%
2022/10/17	35	77.51	30	76.61	79.35	5	6,597	0.08%
2022/10/14	0	0.00	1	78.90	79.95	-1	6,370	-0.02%
2022/10/13	28	76.15	0	0.00	75.60	28	6,281	0.45%
2022/10/11	2	79.63	0	0.00	78.85	2	6,181	0.03%
2022/10/05	0	0.00	21	88.28	88.30	-21	6,212	-0.34%
2022/10/04	0	0.00	5	85.01	85.55	-5	6,156	-0.08%
2022/10/03	2	82.00	2	82.25	81.50	0	6,111	0.00%
2022/09/30	27	83.34	1	82.80	83.20	26	6,222	0.42%
2022/09/29	3	84.90	3	85.50	85.05	0	6,311	0.00%
2022/09/28	1	84.80	0	0.00	84.65	1	6,421	0.02%
2022/09/23	1	93.30	0	0.00	92.70	1	6,762	0.01%
2022/09/13	2	103.30	3	103.28	102.85	-1	7,309	-0.01%
2022/09/07	20	96.30	0	0.00	95.90	20	7,405	0.27%
2022/09/02	9	100.42	9	100.17	99.40	0	7,373	0.00%
2022/09/01	10.1	101.72	9	101.18	101.00	1.1	7,323	0.02%
2022/08/31	0	0.00	1	105.55	105.65	-1	7,176	-0.01%
2022/08/29	1	103.45	1	102.20	103.10	0	7,093	0.00%
2022/08/25	1	107.95	0	0.00	107.80	1	7,004	0.01%
2022/08/05	0	0.00	2	104.95	106.00	-2	6,948	-0.03%
2022/08/03	0	0.00	30	100.43	101.00	-30	6,858	-0.44%
2022/08/02	32	100.52	0	0.00	100.35	32	6,840	0.47%
2022/07/28	0	0.00	5	103.98	102.65	-5	6,741	-0.07%
2022/07/27	0	0.00	8	101.58	102.45	-8	6,682	-0.12%
2022/07/25	0	0.00	9	102.16	102.60	-9	6,583	-0.14%
2022/07/15	7	97.15	8	96.47	96.80	-1	6,333	-0.02%
2022/07/11	3	93.98	2	93.23	93.35	1	5,673	0.02%
2022/07/08	12	95.32	13	93.82	94.80	-1	5,575	-0.02%
2022/07/07	10	91.44	18	90.83	93.05	-8	5,356	-0.15%
2022/07/06	15	88.75	15	90.73	88.45	0	5,093	0.00%
2022/07/05	13	90.98	10	94.65	92.80	3	4,813	0.06%
2022/07/04	9	91.40	3	91.15	91.50	6	4,527	0.13%
2022/07/01	5	97.25	5	96.65	92.35	0	4,354	0.00%
2022/06/27	2	108.90	2	108.65	107.95	0	3,743	0.00%
2022/06/24	4	103.85	4	104.95	104.00	0	3,588	0.00%
2022/06/23	1	102.15	1	102.15	102.15	0	3,503	0.00%
2022/06/22	1	104.00	0	0.00	103.90	1	3,327	0.03%
2022/06/17	1	107.10	0	0.00	107.10	1	3,090	0.03%
2022/06/01	2	123.05	2	121.40	121.20	0	3,151	0.00%
2022/05/30	0	0.00	2	118.35	120.50	-2	3,072	-0.07%
2022/05/27	3	114.28	3	115.35	115.35	0	3,034	0.00%
2022/05/19	4	110.80	4	110.28	111.70	0	3,079	0.00%
2022/05/17	2	112.95	2	112.25	113.00	0	2,985	0.00%
2022/05/12	14	109.45	14	108.00	106.85	0	2,913	0.00%
2022/05/11	8	111.48	8	112.30	112.15	0	2,845	0.00%
2022/05/09	2	112.55	2	113.55	112.35	0	2,776	0.00%
2022/05/06	2	117.08	1	116.25	117.30	1	2,749	0.04%
2022/04/28	1	117.50	0	0.00	118.00	1	2,812	0.04%
2022/04/25	24	120.40	24	120.86	120.45	0	2,715	0.00%
2022/04/18	10	125.42	10	124.10	124.80	0	2,635	0.00%
2022/04/14	1	131.20	1	130.90	130.85	0	2,630	0.00%
2022/04/12	6	127.50	6	126.60	126.90	0	2,630	0.00%
2022/03/28	1	132.35	1	134.10	134.30	0	2,589	0.00%
2022/03/24	1	137.30	1	135.75	137.40	0	2,572	0.00%
2022/03/22	1	135.15	1	134.80	135.05	0	2,557	0.00%
2022/03/15	16	125.55	16	125.51	124.85	0	2,453	0.00%
2022/03/14	2	130.30	2	130.65	130.15	0	2,416	0.00%
2022/03/10	0	0.00	1	131.85	133.10	-1	2,403	-0.04%
2022/03/09	4	126.20	4	125.73	126.35	0	2,361	0.00%
2022/03/08	11	124.00	10	123.00	123.00	1	2,342	0.04%
2022/02/14	0	0.00	5	142.51	143.10	-5	1,954	-0.26%
2022/02/10	6	146.73	5	146.10	148.10	1	1,941	0.05%
2022/02/09	1	144.90	0	0.00	145.60	1	1,948	0.05%
2022/02/08	2	143.35	0	0.00	142.90	2	1,987	0.10%
2022/02/07	1	141.40	0	0.00	141.50	1	1,986	0.05%
2021/11/26	0	0.00	22	134.30	131.35	-22	2,724	-0.81%
2021/11/23	12	136.81	0	0.00	136.65	12	2,801	0.43%
2021/11/02	8	127.06	3	126.97	126.95	5	3,257	0.15%
2021/10/28	0	0.00	20	127.25	127.40	-20	3,183	-0.63%
2021/10/20	5	125.53	0	0.00	125.50	5	3,260	0.15%
2021/10/19	20	125.50	0	0.00	125.65	20	3,262	0.61%
2021/10/12	0	0.00	4	117.80	118.55	-4	3,215	-0.12%
2021/10/07	4	122.75	0	0.00	122.95	4	3,144	0.13%
2021/09/10	0	0.00	18	132.64	134.05	-18	2,840	-0.63%
2021/09/07	1	133.00	0	0.00	133.25	1	2,850	0.04%
2021/09/02	4	132.08	0	0.00	131.05	4	2,884	0.14%
2021/09/01	1	132.30	0	0.00	133.70	1	2,880	0.03%
2021/08/31	2	129.15	0	0.00	133.10	2	2,859	0.07%
2021/08/26	5	125.76	0	0.00	126.35	5	2,899	0.17%
2021/08/24	5	122.92	0	0.00	123.25	5	2,889	0.17%
2021/08/20	2	116.30	2	116.10	115.50	0	2,883	0.00%
2021/06/25	5	129.45	0	0.00	128.65	5	4,250	0.12%
2021/06/22	0	0.00	5	123.20	122.75	-5	4,298	-0.12%
2021/05/04	0	0.00	10	121.00	121.55	-10	3,921	-0.26%
2021/04/14	0	0.00	20	120.35	120.10	-20	4,298	-0.47%
2021/04/13	0	0.00	30	119.45	119.65	-30	4,376	-0.69%
2021/03/31	10	114.68	0	0.00	114.35	10	4,442	0.23%
2021/03/30	30	115.47	0	0.00	116.00	30	4,433	0.68%
2021/03/29	10	114.35	0	0.00	114.50	10	4,435	0.23%
2021/03/19	0	0.00	53	109.05	109.05	-53	4,470	-1.19%
2021/03/18	20	114.30	2	112.45	112.50	18	4,467	0.40%
2021/03/12	35	111.85	0	0.00	111.50	35	4,591	0.76%
2021/02/19	10	114.05	0	0.00	113.95	10	4,147	0.24%
2021/01/28	0	0.00	30	100.60	100.65	-30	4,392	-0.68%
2021/01/15	9	103.00	0	0.00	103.00	9	4,189	0.21%
2021/01/12	10	101.00	0	0.00	100.75	10	4,057	0.25%
2020/12/11	0	0.00	2	84.15	83.65	-2	4,843	-0.04%
2020/12/07	11	83.00	0	0.00	83.25	11	4,971	0.22%
2020/12/04	0	0.00	1	80.95	82.50	-1	5,018	-0.02%
2020/12/03	3	80.43	0	0.00	80.35	3	5,001	0.06%
2020/11/25	0	0.00	15	77.50	77.15	-15	5,131	-0.29%
2020/11/20	15	77.07	0	0.00	77.50	15	5,165	0.29%
2020/10/12	0	0.00	1	67.90	67.65	-1	5,763	-0.02%
2020/09/21	1	66.00	0	0.00	65.40	1	5,649	0.02%
2020/08/12	0	0.00	12	63.80	63.95	-12	6,572	-0.18%
2020/08/10	10	66.50	0	0.00	66.55	10	6,788	0.15%
2020/07/15	2	58.43	0	0.00	57.90	2	8,824	0.02%
2020/07/10	4	56.20	4	55.98	55.70	0	9,242	0.00%
2020/07/01	0	0.00	3	51.40	51.50	-3	10,353	-0.03%
2020/06/24	0	0.00	1	51.35	51.05	-1	11,045	-0.01%
2020/06/19	0	0.00	2	49.95	50.00	-2	12,406	-0.02%
2020/06/16	2	49.50	0	0.00	49.52	2	13,700	0.01%
2020/06/12	1	47.46	1	47.97	48.49	0	14,478	0.00%
2020/06/11	2	49.20	0	0.00	49.20	2	14,727	0.01%
2020/06/10	50	50.90	50	51.10	51.15	0	14,850	0.00%
2020/06/01	0	0.00	5	45.10	45.56	-5	15,273	-0.03%
2020/05/27	35	44.97	38	44.87	44.87	-3	15,182	-0.02%
2020/05/26	0	0.00	5	44.99	45.04	-5	15,160	-0.03%
2020/05/22	5	43.88	0	0.00	43.02	5	14,944	0.03%
2020/05/18	60	43.12	62	42.91	42.89	-2	14,555	-0.01%
2020/05/15	80	43.22	80	43.47	43.36	0	14,466	0.00%
2020/05/13	10	43.42	1	43.62	44.20	9	14,146	0.06%
2020/05/12	1	43.65	11	43.90	43.79	-10	14,065	-0.07%
2020/05/11	25	44.91	20	44.87	44.87	5	13,892	0.04%
2020/05/08	100	44.05	100	44.00	44.00	0	13,792	0.00%
2020/05/06	30	42.75	26	42.88	42.82	4	13,512	0.03%
2020/05/05	100	42.91	110	42.48	42.74	-10	13,359	-0.07%	大賣/
2020/05/04	110	42.18	100	42.18	42.18	10	13,214	0.08%	大買/
2020/04/30	100	43.91	100	44.22	44.69	0	12,980	0.00%
2020/04/28	90	41.42	90	41.28	41.82	0	12,664	0.00%
2020/04/27	50	41.05	50	41.27	41.57	0	12,611	0.00%
2020/04/24	80	39.35	80	39.17	39.43	0	12,378	0.00%
2020/04/22	1	38.98	0	0.00	39.07	1	11,915	0.01%
2020/04/21	103	40.03	100	38.79	38.80	3	11,772	0.03%	大買/
2020/04/17	90	41.49	90	41.83	41.55	0	11,312	0.00%
2020/04/15	0	0.00	1	40.01	39.87	-1	10,854	-0.01%
2020/04/14	20	38.97	20	39.17	39.53	0	10,661	0.00%
2020/04/10	5	37.70	6	37.36	37.76	-1	10,268	-0.01%
2020/04/09	125	37.43	125	37.54	37.43	0	10,121	0.00%	大買/大賣/
2020/04/08	0	0.00	1	37.38	37.83	-1	9,867	-0.01%
2020/04/07	111	36.59	130	36.30	36.64	-19	9,572	-0.20%	大買/大賣/
2020/04/06	141	35.19	120	34.08	35.31	21	9,293	0.23%	大買/大賣/
2020/03/31	3	33.61	3	34.05	33.94	0	8,754	0.00%
2020/03/30	1	33.80	0	0.00	33.70	1	8,458	0.01%
2020/03/27	0	0.00	4	35.50	33.99	-4	8,004	-0.05%
2020/03/26	4	34.27	0	0.00	34.30	4	7,569	0.05%
2020/03/25	110	33.63	280	33.72	33.41	-170	7,062	-2.41%	大買/大賣/鉅額交易
2020/03/24	249	31.71	150	31.10	31.40	99	6,439	1.54%	大買/大賣/
2020/03/23	4	28.31	8	28.92	28.25	-4	5,892	-0.07%
2020/03/20	100	29.59	190	29.82	30.45	-90	5,475	-1.64%	大賣/
2020/03/19	345	27.73	180	27.63	26.40	165	4,886	3.38%	大買/大賣/鉅額交易
2020/03/18	20	30.83	20	32.00	30.66	0	4,229	0.00%
2020/03/17	4	32.97	4	32.72	32.88	0	3,892	0.00%
2020/03/16	2	35.99	6	35.39	34.63	-4	3,470	-0.12%
2020/03/13	4	34.35	0	0.00	37.64	4	3,199	0.13%
2020/01/30	0	0.00	20	50.00	48.25	-20	1,307	-1.53%
2020/01/13	20	54.40	0	0.00	54.55	20	1,161	1.72%
2020/01/08	0	0.00	66	51.40	51.90	-66	1,113	-5.93%
2019/11/12	6	48.60	0	0.00	48.78	6	1,297	0.46%
2019/11/11	0	0.00	4	48.00	48.10	-4	1,321	-0.30%
2019/11/07	0	0.00	2	49.48	49.57	-2	1,315	-0.15%
2019/10/22	60	45.94	0	0.00	46.07	60	1,534	3.91%
2019/10/14	6	44.55	0	0.00	44.57	6	1,579	0.38%
2019/09/19	0	0.00	1	42.43	42.42	-1	1,606	-0.06%
2019/09/02	0	0.00	1	40.24	40.24	-1	1,713	-0.06%
2019/08/08	0	0.00	1	38.81	38.94	-1	1,759	-0.06%
2019/08/02	1	39.03	0	0.00	39.13	1	1,781	0.06%
2019/07/31	0	0.00	76	40.64	40.90	-76	1,770	-4.29%
2019/07/04	36	39.65	0	0.00	39.65	36	1,730	2.08%
2019/06/25	21	38.50	0	0.00	38.51	21	1,700	1.24%
2019/06/14	15	36.93	0	0.00	36.96	15	1,653	0.91%
2019/06/13	3	36.94	0	0.00	36.94	3	1,650	0.18%
2019/06/10	1	36.97	50	36.91	37.10	-49	1,607	-3.05%
2019/06/05	50	36.52	0	0.00	36.45	50	1,550	3.23%
2019/05/24	0	0.00	1	35.62	35.61	-1	1,492	-0.07%
2019/05/23	1	35.55	0	0.00	35.50	1	1,481	0.07%
2019/05/06	0	0.00	2	39.60	39.75	-2	1,278	-0.16%
2019/05/02	1	40.80	0	0.00	40.54	1	1,259	0.08%
2019/04/15	1	39.52	0	0.00	39.70	1	1,702	0.06%
2019/01/02	0	0.00	108	30.50	30.47	-108	5,578	-1.94%	大賣/鉅額交易
2018/12/27	108	31.20	0	0.00	31.10	108	5,794	1.86%	大買/鉅額交易
2018/12/21	0	0.00	109	30.92	31.32	-109	5,803	-1.88%	大賣/鉅額交易
2018/12/19	109	31.86	0	0.00	31.88	109	5,739	1.90%	大買/鉅額交易
2018/12/03	0	0.00	2	33.98	34.38	-2	5,516	-0.04%
2018/11/29	2	33.28	0	0.00	32.64	2	5,375	0.04%
2018/10/17	0	0.00	1	34.35	33.43	-1	3,326	-0.03%
2018/10/11	1	33.60	0	0.00	31.65	1	3,008	0.03%
2018/10/09	2	37.40	0	0.00	37.40	2	2,706	0.07%
2018/08/30	0	0.00	1	41.76	41.23	-1	1,988	-0.05%
2018/08/15	1	38.38	0	0.00	38.33	1	1,819	0.05%
2018/07/02	0	0.00	3	36.80	36.37	-3	2,249	-0.13%
2018/06/28	1	35.50	0	0.00	35.67	1	2,180	0.05%
2018/06/27	1	35.85	0	0.00	35.80	1	2,207	0.05%
2018/06/26	1	35.60	0	0.00	36.06	1	2,201	0.05%
2018/06/04	0	0.00	1	37.36	37.80	-1	2,445	-0.04%
2018/05/30	0	0.00	2	36.05	35.77	-2	2,536	-0.08%
2018/05/25	0	0.00	1	36.75	36.85	-1	2,620	-0.04%
2018/05/10	0	0.00	1	35.53	35.64	-1	3,155	-0.03%
2018/04/25	2	34.43	0	0.00	34.41	2	3,053	0.07%
2018/04/24	0	0.00	1	34.93	34.82	-1	3,014	-0.03%
2018/04/18	1	36.26	0	0.00	36.43	1	2,801	0.04%
2018/04/10	1	37.09	0	0.00	37.15	1	2,750	0.04%
2018/04/03	1	36.28	0	0.00	36.25	1	2,723	0.04%
2018/03/27	1	37.22	0	0.00	37.61	1	2,604	0.04%
2018/03/06	0	0.00	1	36.00	36.30	-1	2,406	-0.04%
2018/03/02	1	35.40	0	0.00	35.55	1	2,348	0.04%