寶齡富錦 (1760)-統一-汐止券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.5
漲跌
▲2.0
漲幅
+2.09%
成交量
512張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	97.60	0	0.00	97.70	1	607	0.16%
2024/05/13	0	0.00	1	94.70	94.70	-1	613	-0.16%
2024/05/10	1	92.00	0	0.00	94.00	1	613	0.16%
2024/05/09	0	0.00	0.1	96.30	94.50	-0.1	606	-0.01%
2024/04/19	3	99.13	0	0.00	96.30	3	615	0.49%
2024/04/11	1	108.00	0	0.00	109.50	1	593	0.17%
2024/03/11	0	0.00	2	100.50	101.00	-2	554	-0.36%
2024/03/07	2	103.25	0	0.00	103.50	2	620	0.32%
2024/02/22	0	0.00	1	106.50	105.50	-1	1,084	-0.09%
2024/02/21	1	106.50	0	0.00	106.00	1	1,101	0.09%
2024/02/19	0	107.00	0	0.00	106.00	0	1,118	0.00%
2024/02/16	0	0.00	2	105.00	106.50	-2	1,127	-0.18%
2024/02/15	1	104.00	0	0.00	104.00	1	1,131	0.09%
2024/02/02	1	103.50	1	102.50	102.50	0	1,216	0.00%
2024/02/01	1	104.50	0	0.00	103.00	1	1,229	0.08%
2024/01/10	0	0.00	2	104.75	105.00	-2	1,761	-0.11%
2023/12/20	0	113.00	0	0.00	113.50	0	1,660	0.00%
2023/12/19	1	113.00	0	0.00	113.00	1	1,650	0.06%
2023/12/07	0	0.00	0.4	114.00	111.50	-0.4	1,652	-0.02%
2023/12/05	1	116.00	0	0.00	114.00	1	1,642	0.06%
2023/12/04	3	118.50	2.2	120.86	119.00	0.8	1,611	0.05%
2023/12/01	0	0.00	3	119.50	117.00	-3	1,571	-0.19%
2023/11/30	0	0.00	1.4	117.71	116.00	-1.4	1,494	-0.09%
2023/11/28	27	118.78	25	120.38	117.50	2	1,444	0.14%
2023/11/27	0	0.00	1	122.50	122.50	-1	1,305	-0.08%
2023/11/14	0	0.00	2	109.50	109.00	-2	1,179	-0.17%
2023/11/10	3	112.83	1	113.00	113.50	2	1,171	0.17%
2023/11/01	1	115.00	0	0.00	114.00	1	1,041	0.10%
2023/10/30	2	110.75	1	112.50	110.00	1	916	0.11%
2023/10/27	2	108.50	4	110.25	111.00	-2	822	-0.24%
2023/10/26	1	101.00	0	0.00	101.00	1	770	0.13%
2023/10/25	0	0.00	1	103.00	103.50	-1	786	-0.13%
2023/10/24	0	0.00	1	99.50	99.90	-1	843	-0.12%
2023/09/13	0	0.00	1	107.00	106.50	-1	1,494	-0.07%
2023/08/31	1	105.00	0	0.00	103.50	1	1,584	0.06%
2023/08/14	1.1	98.09	0	0.00	100.00	1.1	1,861	0.06%
2023/07/28	0	0.00	1	111.50	111.50	-1	2,277	-0.04%
2023/07/26	1	120.00	0	0.00	116.00	1	2,240	0.04%
2023/07/14	2	129.00	0	0.00	129.00	2	3,196	0.06%
2023/07/06	2	143.00	40	142.28	138.00	-38	3,383	-1.12%
2023/07/05	18	138.17	0	0.00	139.00	18	3,386	0.53%
2023/07/04	20	141.50	1	133.00	139.00	19	3,530	0.54%
2023/07/03	0	0.00	1	132.00	133.00	-1	3,599	-0.03%
2023/06/16	2	140.50	0	0.00	139.50	2	3,958	0.05%
2023/06/08	0	0.00	0.2	145.00	143.00	-0.2	4,138	0.00%
2023/06/01	0	0.00	0.1	148.00	146.00	-0.1	4,763	0.00%
2023/05/26	0	0.00	1.2	151.43	148.50	-1.2	4,888	-0.02%
2023/05/24	4	150.88	4	150.63	151.00	0	4,929	0.00%
2023/05/23	31	153.18	4	150.88	156.00	27	4,900	0.55%
2023/05/22	0	0.00	2	145.00	145.00	-2	4,855	-0.04%
2023/05/18	4	143.00	2	143.00	142.00	2	4,900	0.04%
2023/05/17	2	143.75	0	0.00	142.50	2	4,884	0.04%
2023/05/16	2	140.50	5	140.20	138.50	-3	4,848	-0.06%
2023/05/12	2.1	148.77	0	0.00	143.00	2.1	4,947	0.04%
2023/05/11	2.1	148.77	0	0.00	147.50	2.1	5,034	0.04%
2023/05/10	0.1	162.50	0	0.00	160.50	0.1	5,059	0.00%
2023/05/08	3	164.00	0	0.00	163.00	3	5,475	0.05%
2023/05/05	0.1	165.50	1	166.50	165.50	-0.9	5,578	-0.02%
2023/05/04	0	0.00	0	168.50	167.00	0	5,603	0.00%
2023/04/25	1	162.01	2	159.75	160.00	-1	5,801	-0.02%
2023/04/21	8	166.63	5	166.50	164.50	3	5,874	0.05%
2023/04/20	25.1	184.09	22	186.57	176.50	3.1	5,748	0.05%
2023/04/19	12	182.58	13	186.88	189.00	-1	5,391	-0.02%
2023/04/18	0	0.00	0.1	175.00	172.00	-0.1	5,241	0.00%
2023/04/17	0	0.00	2	172.00	170.50	-2	5,331	-0.04%
2023/04/14	2.1	175.88	2	173.50	173.50	0.1	5,423	0.00%
2023/04/13	1	176.00	3	177.00	176.00	-2	5,569	-0.04%
2023/04/12	1	175.50	0	0.00	175.50	1	5,796	0.02%
2023/04/11	0	0.00	4.2	174.50	174.00	-4.2	6,176	-0.07%
2023/04/10	3	176.99	0	0.00	176.50	3	6,337	0.05%
2023/04/07	5.2	176.51	5	176.50	178.50	0.2	6,594	0.00%
2023/04/06	9	167.83	9	170.39	174.50	0	7,026	0.00%
2023/03/31	0.1	165.00	0	0.00	165.00	0.1	7,373	0.00%
2023/03/30	5	170.70	5	169.90	170.50	0	7,486	0.00%
2023/03/29	1	172.00	9.2	172.12	174.50	-8.2	7,544	-0.11%
2023/03/27	0	0.00	1	172.00	170.50	-1	7,789	-0.01%
2023/03/23	1	161.50	0	0.00	161.50	1	8,248	0.01%
2023/03/21	1	164.00	0	0.00	164.50	1	8,974	0.01%
2023/03/16	1	160.00	0	0.00	160.00	1	9,484	0.01%
2023/03/14	10	165.80	10	162.50	162.50	0	10,364	0.00%
2023/03/13	7	163.50	7	164.71	163.50	0	10,692	0.00%
2023/03/10	2	168.75	1	167.50	165.50	1	10,893	0.01%
2023/03/09	7	173.29	5	171.50	171.50	2	10,985	0.02%
2023/03/08	8	175.31	10	173.35	172.00	-2	11,095	-0.02%
2023/03/07	4	176.25	0	0.00	172.00	4	11,221	0.04%
2023/03/06	14	174.36	16.1	179.14	176.00	-2.1	11,317	-0.02%
2023/03/03	0	0.00	3	168.50	172.00	-3	11,279	-0.03%
2023/03/01	0	0.00	0.1	162.50	160.50	-0.1	11,894	0.00%
2023/02/24	2	161.25	0	0.00	161.00	2	12,217	0.02%
2023/02/23	3	163.00	1	163.00	165.00	2	12,457	0.02%
2023/02/22	1	162.00	0	0.00	160.50	1	13,154	0.01%
2023/02/21	1	162.50	2	164.00	164.50	-1	13,581	-0.01%
2023/02/20	1.1	163.27	0	0.00	163.50	1.1	13,788	0.01%
2023/02/17	1	167.50	0	0.00	166.50	1	13,804	0.01%
2023/02/16	0	0.00	2	170.25	169.50	-2	13,846	-0.01%
2023/02/14	6	168.42	5	170.30	169.50	1	14,150	0.01%
2023/02/13	5	171.00	4.1	170.02	169.00	0.9	14,159	0.01%
2023/02/10	8.1	177.12	6	174.67	170.50	2.1	14,203	0.01%
2023/02/09	7	178.29	5	181.10	178.00	2	14,268	0.01%
2023/02/08	1	180.50	3	177.50	179.50	-2	14,313	-0.01%
2023/02/07	34	178.93	31	176.40	176.00	3	14,281	0.02%
2023/02/06	13	179.85	14.1	178.04	176.50	-1.1	14,272	-0.01%
2023/02/03	2	174.00	3	175.33	173.50	-1	14,167	-0.01%
2023/02/02	0	0.00	1	170.00	170.50	-1	14,324	-0.01%
2023/01/30	0	0.00	3	168.00	165.50	-3	14,692	-0.02%
2023/01/17	5	163.80	6	164.08	165.00	-1	14,822	-0.01%
2023/01/16	4	160.75	9	161.33	164.00	-5	14,868	-0.03%
2023/01/13	4.1	160.25	4	160.63	160.50	0.1	14,966	0.00%
2023/01/12	4	161.50	2	162.00	161.00	2	15,085	0.01%
2023/01/11	5	166.50	5	164.00	163.50	0	15,126	0.00%
2023/01/10	5.1	169.47	0	0.00	166.00	5.1	15,246	0.03%
2023/01/09	2	172.75	2	174.00	172.50	0	15,444	0.00%
2023/01/06	2	172.25	3	171.50	171.50	-1	15,650	-0.01%
2023/01/05	8	173.00	7	174.29	170.50	1	15,797	0.01%
2023/01/04	4.2	175.04	2	173.00	170.00	2.2	15,918	0.01%
2023/01/03	5	176.10	0	0.00	175.50	5	16,052	0.03%
2022/12/30	6	176.08	6	177.33	179.00	0	16,167	0.00%
2022/12/29	18	174.75	25	174.06	176.50	-7	16,156	-0.04%
2022/12/28	13	173.96	11	174.14	174.00	2	16,346	0.01%
2022/12/27	24	174.56	24	175.40	173.00	0	16,394	0.00%
2022/12/26	53.1	187.77	47	185.15	180.00	6.1	16,202	0.04%
2022/12/23	17	180.74	19.4	177.24	190.00	-2.4	15,717	-0.02%
2022/12/22	1	173.50	5	171.20	175.00	-4	15,459	-0.03%
2022/12/21	5	172.50	5	173.20	170.00	0	15,352	0.00%
2022/12/20	23	180.04	28	175.63	170.00	-5	15,422	-0.03%
2022/12/19	40	179.21	40	179.98	181.50	0	15,388	0.00%
2022/12/16	26	180.31	21	181.81	179.50	5	15,395	0.03%
2022/12/15	2	179.00	2	177.00	181.00	0	15,431	0.00%
2022/12/14	4.2	172.43	3	168.83	178.50	1.2	15,347	0.01%
2022/12/13	25	177.06	27.2	176.62	170.00	-2.2	15,071	-0.01%
2022/12/12	2	175.00	0	0.00	173.50	2	14,816	0.01%
2022/12/09	2.1	176.98	7	174.14	180.00	-4.9	14,744	-0.03%
2022/12/08	21.1	172.48	14	169.00	169.00	7.1	14,665	0.05%
2022/12/07	33	180.08	39	174.64	175.00	-6	14,777	-0.04%
2022/12/06	106	186.61	99	185.66	180.00	7	14,604	0.05%	大買/
2022/12/05	7	173.50	7.1	177.63	181.50	-0.1	14,391	0.00%
2022/12/02	5	172.10	6.2	168.20	168.00	-1.2	14,274	-0.01%
2022/12/01	3	168.17	2	166.75	168.00	1	14,314	0.01%
2022/11/30	2	163.00	2	164.50	165.00	0	14,556	0.00%
2022/11/29	5	165.60	5	165.40	163.00	0	14,672	0.00%
2022/11/28	1	164.50	5.2	169.69	167.50	-4.2	14,856	-0.03%
2022/11/24	1	169.50	3	170.67	170.00	-2	15,103	-0.01%
2022/11/23	18	167.69	16	171.22	172.50	2	15,074	0.01%
2022/11/22	13.2	168.21	15	167.30	165.00	-1.8	14,781	-0.01%
2022/11/21	4	174.00	10.1	175.70	177.00	-6.1	14,770	-0.04%
2022/11/18	33	166.82	26	166.98	174.00	7	14,742	0.05%
2022/11/17	11	154.77	11.1	156.11	161.00	-0.1	14,449	0.00%
2022/11/16	1	144.00	2	145.00	146.50	-1	14,232	-0.01%
2022/11/15	0	0.00	1	139.00	139.00	-1	14,294	-0.01%
2022/11/14	2	138.75	2	139.75	140.50	0	14,558	0.00%
2022/11/11	0	0.00	1	146.00	141.00	-1	14,973	-0.01%
2022/11/10	4	141.13	3	142.50	140.50	1	15,484	0.01%
2022/11/09	2	138.50	0	0.00	140.50	2	15,654	0.01%
2022/11/08	0	0.00	1	142.00	137.50	-1	15,715	-0.01%
2022/11/07	1	141.99	1	140.50	139.00	0	15,625	0.00%
2022/11/04	2	144.50	2	152.00	144.50	0	15,492	0.00%
2022/11/03	0	149.00	0	0.00	150.00	0	15,334	0.00%
2022/11/02	7	150.07	4	149.13	150.00	3	15,265	0.02%
2022/11/01	10	150.55	10	151.40	150.00	0	15,143	0.00%
2022/10/31	33	150.59	34	150.79	150.50	-1	14,998	-0.01%
2022/10/28	2	141.50	2	143.50	142.00	0	14,761	0.00%
2022/10/27	3	134.67	5	137.20	139.00	-2	14,641	-0.01%
2022/10/26	4.1	132.51	4	134.13	133.00	0.1	14,572	0.00%
2022/10/25	2	135.25	2	137.25	134.00	0	14,477	0.00%
2022/10/24	1	144.50	1	145.00	140.00	0	14,341	0.00%
2022/10/21	2.1	144.73	2	143.50	141.00	0.1	14,304	0.00%
2022/10/20	6	142.82	6	143.33	147.50	0	14,254	0.00%
2022/10/19	9	144.72	9	144.22	142.50	0	14,206	0.00%
2022/10/18	13	146.27	11	146.27	145.50	2	14,369	0.01%
2022/10/14	37	148.55	43	147.71	151.00	-6	14,168	-0.04%
2022/10/13	6	142.50	1	136.50	138.50	5	13,972	0.04%
2022/10/12	10	140.60	10	142.95	144.50	0	13,855	0.00%
2022/10/11	19	144.53	19	140.71	138.50	0	13,688	0.00%
2022/10/07	1	150.00	1	148.50	148.50	0	13,556	0.00%
2022/10/06	6	151.08	6	153.50	152.50	0	13,360	0.00%
2022/10/05	18	151.86	16	151.91	150.00	2	13,249	0.02%
2022/10/04	14	142.68	23	146.67	149.00	-9	12,823	-0.07%
2022/10/03	5	136.80	5	136.70	135.50	0	12,795	0.00%
2022/09/30	6	135.50	6	140.50	142.00	0	12,800	0.00%
2022/09/29	1	135.00	0	0.00	138.00	1	12,980	0.01%
2022/09/28	0.1	135.50	0	0.00	130.00	0.1	13,119	0.00%
2022/09/27	4	135.13	4	134.38	138.00	0	13,225	0.00%
2022/09/26	5	139.69	8	135.13	132.00	-3	13,221	-0.02%
2022/09/23	3	144.00	2	145.00	143.00	1	13,445	0.01%
2022/09/22	23	145.32	22	145.45	147.50	1	13,708	0.01%
2022/09/21	11	139.45	11	140.32	138.50	0	13,994	0.00%
2022/09/20	12	135.21	12	136.92	137.00	0	14,052	0.00%
2022/09/19	6.1	135.08	5	137.00	137.00	1.1	14,042	0.01%
2022/09/16	0.1	136.50	0	0.00	135.50	0.1	14,088	0.00%
2022/09/15	10	143.00	6	143.00	139.00	4	14,062	0.03%
2022/09/14	18.1	143.36	12	146.00	141.00	6.1	14,063	0.04%
2022/09/13	20	144.90	20	145.70	145.50	0	13,794	0.00%
2022/09/12	11.1	138.08	11	138.91	145.00	0.1	13,616	0.00%
2022/09/08	60.1	130.70	61	133.25	139.00	-0.9	13,273	-0.01%
2022/09/07	51	133.67	51	131.08	130.00	0	13,040	0.00%
2022/09/06	9	145.50	12.2	144.40	136.00	-3.2	12,788	-0.02%
2022/09/05	8	160.06	4	162.50	151.00	4	12,414	0.03%
2022/09/02	11	158.23	32	161.42	162.00	-21	12,214	-0.17%
2022/09/01	0	155.00	1	155.00	150.00	-1	11,887	-0.01%
2022/08/31	47	160.19	57	159.50	154.50	-10	11,688	-0.09%
2022/08/30	16	151.13	9.2	152.22	152.00	6.8	11,214	0.06%
2022/08/29	16	150.78	13	152.00	149.00	3	10,967	0.03%
2022/08/26	0	0.00	31	157.74	151.50	-31	10,806	-0.29%
2022/08/25	47	149.69	57	149.78	155.50	-10	10,507	-0.10%
2022/08/24	45	150.07	4	149.25	149.00	41	10,277	0.40%
2022/08/23	4	143.00	3	145.50	145.50	1	9,852	0.01%
2022/08/22	28	150.30	27	154.20	145.50	1	9,630	0.01%
2022/08/19	20.1	148.82	15	151.93	151.00	5.1	9,376	0.05%
2022/08/18	8.1	149.00	14	146.29	149.00	-6	9,098	-0.07%
2022/08/17	62	141.77	63.2	143.84	141.00	-1.2	8,658	-0.01%
2022/08/16	1	133.50	2	133.50	137.50	-1	7,997	-0.01%
2022/08/15	0	0.00	1	124.50	125.00	-1	7,889	-0.01%
2022/08/12	0	0.00	15	115.50	114.00	-15	7,850	-0.19%
2022/08/11	0	0.00	48	115.51	114.00	-48	8,010	-0.60%
2022/08/10	4	115.50	5	112.90	115.50	-1	8,097	-0.01%
2022/08/09	0	0.00	5	114.00	113.50	-5	8,098	-0.06%
2022/08/08	1	112.50	1	113.50	114.00	0	8,179	0.00%
2022/08/01	6.1	117.26	0	0.00	115.50	6.1	8,752	0.07%
2022/07/29	8	121.00	11	122.27	122.00	-3	8,727	-0.03%
2022/07/28	3	124.00	4	124.00	122.50	-1	8,702	-0.01%
2022/07/27	23	120.57	11	120.45	120.00	12	8,672	0.14%
2022/07/26	61	125.73	8	125.50	124.00	53	8,577	0.62%
2022/07/25	7	125.29	7	126.43	128.00	0	8,456	0.00%
2022/07/22	15	119.07	19	122.29	123.50	-4	8,241	-0.05%
2022/07/21	4	113.50	4	117.00	117.00	0	8,080	0.00%
2022/07/19	7	114.36	8	115.06	112.50	-1	8,076	-0.01%
2022/07/18	9	113.78	9	112.89	114.50	0	8,068	0.00%
2022/07/15	1	113.00	0	0.00	110.50	1	8,120	0.01%
2022/07/14	1	113.01	1	114.00	116.50	0	9,566	0.00%
2022/07/13	8	114.44	9	115.78	115.00	-1	10,622	-0.01%
2022/07/12	10	115.70	14	112.71	110.00	-4	10,635	-0.04%
2022/07/11	16	113.34	14	114.64	116.00	2	11,328	0.02%
2022/07/08	10.1	120.29	10	120.30	118.00	0.1	11,480	0.00%
2022/07/07	33.1	116.51	37	116.42	120.50	-4	11,526	-0.03%
2022/07/06	33	124.02	26	123.12	120.00	7	11,819	0.06%
2022/07/04	13	118.88	12	120.29	120.00	1	11,689	0.01%
2022/07/01	11	118.18	8	117.00	122.00	3	11,715	0.03%
2022/06/30	26.1	124.09	22	125.20	120.00	4.1	11,472	0.04%
2022/06/29	40	123.25	41	123.76	124.50	-1	11,144	-0.01%
2022/06/28	3	113.33	5	113.30	117.50	-2	10,637	-0.02%
2022/06/27	4	107.75	0	0.00	107.00	4	10,419	0.04%
2022/06/24	1	109.00	7	109.86	109.50	-6	10,335	-0.06%
2022/06/23	2	105.00	0	0.00	106.00	2	10,286	0.02%
2022/06/22	0	0.00	3	100.33	96.70	-3	10,219	-0.03%
2022/06/21	2	92.00	0	0.00	94.30	2	10,091	0.02%
2022/06/15	5	92.00	0	0.00	92.50	5	9,993	0.05%
2022/06/10	10	105.55	9	102.50	101.50	1	9,884	0.01%
2022/06/08	4	104.75	0	0.00	103.50	4	9,776	0.04%
2022/06/01	0	0.00	1	107.00	106.50	-1	9,898	-0.01%
2022/05/30	5	104.50	5	105.70	106.50	0	10,056	0.00%
2022/05/25	1	104.00	0	0.00	103.50	1	10,347	0.01%
2022/05/19	4	107.00	6	105.00	102.00	-2	10,910	-0.02%
2022/05/18	8	108.94	6	109.50	107.50	2	10,867	0.02%
2022/05/17	1	107.50	1	106.50	106.50	0	10,797	0.00%
2022/05/13	10	105.50	0	0.00	105.50	10	10,819	0.09%
2022/05/12	5	110.00	6	108.67	104.00	-1	10,728	-0.01%
2022/05/11	3	111.50	2	108.50	111.50	1	10,641	0.01%
2022/05/10	11	122.00	7	118.29	116.50	4	10,442	0.04%
2022/05/06	6	121.00	0	0.00	125.50	6	10,295	0.06%
2022/05/04	0	0.00	2	123.00	122.50	-2	10,280	-0.02%
2022/05/03	1	134.50	0	0.00	134.50	1	10,368	0.01%
2022/04/29	2	140.00	2	139.75	139.50	0	10,462	0.00%
2022/04/28	2	142.50	1	148.50	136.50	1	10,452	0.01%
2022/04/27	1	149.00	2	135.00	151.00	-1	10,384	-0.01%
2022/04/26	1	130.00	1	131.50	137.50	0	10,332	0.00%
2022/04/25	3	146.00	2	151.00	142.00	1	10,270	0.01%
2022/04/22	1	153.00	2	153.00	148.00	-1	10,240	-0.01%
2022/04/20	37	163.70	37	164.62	162.00	0	10,146	0.00%
2022/04/19	32	149.02	32	149.55	160.00	0	8,620	0.00%
2022/04/15	13	133.23	12	129.92	136.00	1	7,514	0.01%
2022/04/14	1	119.50	4	119.75	124.00	-3	6,656	-0.05%
2022/04/13	2	112.50	1	115.00	113.00	1	6,280	0.02%
2022/04/12	12	117.08	10	115.65	116.00	2	6,087	0.03%
2022/04/11	7	112.93	7	111.86	116.00	0	5,493	0.00%
2022/04/08	7	109.36	7	107.64	105.50	0	5,199	0.00%
2022/04/07	6	110.83	7	112.57	111.50	-1	5,075	-0.02%
2022/04/06	0	0.00	1	110.00	108.00	-1	4,831	-0.02%
2022/04/01	10	110.15	8	106.56	103.00	2	4,682	0.04%
2022/03/29	1	97.00	1	98.00	98.20	0	4,324	0.00%
2022/03/28	10	100.85	10	99.90	98.20	0	4,302	0.00%
2022/03/18	0	0.00	4	95.78	98.00	-4	4,117	-0.10%
2022/03/17	10	96.55	6	97.00	96.70	4	4,122	0.10%
2022/03/16	0	0.00	2	95.35	93.00	-2	4,092	-0.05%
2022/03/15	2	94.00	0	0.00	93.60	2	4,078	0.05%
2022/03/10	2	101.50	3	100.83	102.50	-1	4,027	-0.02%
2022/03/09	0	0.00	4	101.63	98.80	-4	3,999	-0.10%
2022/03/08	8	101.84	12	100.31	97.50	-4	3,970	-0.10%
2022/03/04	6	109.67	10	110.10	109.00	-4	3,977	-0.10%
2022/03/03	3	112.50	3	112.50	113.50	0	3,973	0.00%
2022/03/02	10	110.70	4	111.13	112.00	6	3,852	0.16%
2022/03/01	3	105.83	1	108.00	105.00	2	3,660	0.05%
2022/02/25	3	103.50	4	108.50	108.50	-1	3,558	-0.03%
2022/02/24	2	99.00	0	0.00	99.00	2	3,433	0.06%
2022/02/23	10	106.50	9	110.11	100.50	1	3,226	0.03%
2022/02/21	2	108.00	2	109.25	111.50	0	2,704	0.00%
2022/02/18	2	100.00	2	98.00	101.50	0	2,497	0.00%
2022/02/15	3	97.70	3	95.37	98.30	0	2,218	0.00%
2022/02/14	1	98.30	5	95.12	99.80	-4	2,125	-0.19%
2022/02/11	2	96.40	2	94.30	95.30	0	2,030	0.00%
2022/02/10	0	0.00	1	93.00	95.50	-1	1,915	-0.05%
2022/02/09	3	89.63	3	89.53	90.10	0	1,820	0.00%
2022/01/25	0	0.00	1	82.90	81.20	-1	1,655	-0.06%
2022/01/24	3	85.37	2	83.90	83.30	1	1,623	0.06%
2022/01/21	6	80.00	6	81.00	83.00	0	1,469	0.00%
2022/01/18	2	80.10	3	79.70	79.30	-1	1,305	-0.08%
2022/01/14	2	82.75	2	83.10	83.10	0	1,242	0.00%
2022/01/13	16	83.32	18	84.07	84.50	-2	1,189	-0.17%
2022/01/12	9	80.14	10	80.77	81.40	-1	1,111	-0.09%
2022/01/11	2	77.95	0	0.00	78.00	2	1,063	0.19%
2022/01/10	19	82.80	17.5	82.34	82.80	1.5	1,014	0.15%
2022/01/07	12	77.69	16	78.59	78.00	-4	885	-0.45%
2022/01/04	1	75.10	0	0.00	74.80	1	766	0.13%
2021/12/30	0	0.00	5	75.80	75.20	-5	728	-0.69%
2021/12/29	0	0.00	1	75.20	75.50	-1	693	-0.14%
2021/12/28	0	0.00	2	73.70	73.50	-2	676	-0.30%
2021/12/22	0	0.00	1	70.90	71.10	-1	676	-0.15%
2021/12/21	0	0.00	5	70.00	70.30	-5	674	-0.74%
2021/12/17	10	69.47	0	0.00	69.40	10	671	1.49%
2021/12/08	1	70.40	0	0.00	69.80	1	696	0.14%
2021/12/01	1	69.80	0	0.00	70.00	1	1,164	0.09%
2021/11/29	7	74.89	4	72.98	73.00	3	1,127	0.27%
2021/11/26	1	73.30	0	0.00	71.30	1	1,042	0.10%
2021/11/16	0	0.00	4	68.50	68.40	-4	940	-0.43%
2021/11/02	0	0.00	2	68.30	68.10	-2	979	-0.20%
2021/10/22	0	0.00	0.5	66.60	66.60	-0.5	1,015	-0.05%
2021/10/04	1	66.60	0	0.00	65.60	1	1,261	0.08%
2021/10/01	3	70.60	0	0.00	69.50	3	1,271	0.24%
2021/09/22	1	74.90	1	74.00	73.00	0	1,445	0.00%
2021/09/15	0	0.00	1	75.50	75.30	-1	1,511	-0.07%
2021/09/13	4	77.73	1	77.60	77.20	3	1,614	0.19%
2021/09/08	4	87.23	3	87.87	88.30	1	1,679	0.06%
2021/09/07	0	0.00	4	80.80	82.90	-4	1,472	-0.27%
2021/09/06	1	75.00	0	0.00	75.40	1	1,618	0.06%
2021/09/02	3	76.17	0	0.00	74.80	3	2,467	0.12%
2021/08/19	2	78.60	1	77.00	75.50	1	3,398	0.03%
2021/08/18	0	0.00	1	76.00	78.60	-1	3,437	-0.03%
2021/08/17	0	0.00	5	77.56	77.00	-5	3,495	-0.14%
2021/08/13	5	78.50	0	0.00	78.60	5	3,651	0.14%
2021/08/10	0	0.00	1	81.20	79.80	-1	4,725	-0.02%
2021/08/05	1	84.80	0	0.00	84.30	1	5,098	0.02%
2021/07/30	0	0.00	1	82.70	81.50	-1	5,103	-0.02%
2021/07/23	0	0.00	1	81.90	83.70	-1	5,102	-0.02%
2021/07/20	0	0.00	2	90.65	87.70	-2	5,082	-0.04%
2021/07/19	1	85.50	2	86.60	86.50	-1	5,000	-0.02%
2021/07/14	2	84.95	2	83.10	85.40	0	4,975	0.00%
2021/07/13	2	87.00	0	0.00	84.60	2	4,953	0.04%
2021/07/09	1	92.40	0	0.00	90.90	1	4,896	0.02%
2021/07/08	0	0.00	2	92.10	92.30	-2	4,881	-0.04%
2021/07/06	1	97.00	0	0.00	94.50	1	4,867	0.02%
2021/07/02	0	0.00	2	100.00	99.50	-2	4,831	-0.04%
2021/06/29	1	101.50	16.3	101.49	101.00	-15.3	4,719	-0.32%
2021/06/28	0	0.00	0.2	104.50	104.50	-0.2	4,708	0.00%
2021/06/25	1	105.00	0	0.00	104.00	1	4,688	0.02%
2021/06/24	16	104.00	1	105.00	104.00	15	4,674	0.32%
2021/06/23	4	105.25	4	106.63	108.50	0	4,648	0.00%
2021/06/22	0	0.00	26	103.35	101.50	-26	4,601	-0.56%
2021/06/21	3	108.17	1	106.00	104.50	2	4,610	0.04%
2021/06/18	16	114.03	53	114.38	114.00	-37	4,558	-0.81%
2021/06/17	1	116.00	113	114.46	112.00	-112	4,492	-2.49%	大賣/鉅額交易
2021/06/16	1	113.00	3.5	113.71	115.00	-2.5	4,438	-0.06%
2021/06/15	6	117.92	0	0.00	115.50	6	4,368	0.14%
2021/06/11	9	126.22	6	125.67	122.50	3	4,172	0.07%
2021/06/10	85	121.05	49	125.28	121.50	36	3,866	0.93%
2021/06/09	25	107.60	6	115.42	117.00	19	3,316	0.57%
2021/06/08	44	108.73	0	0.00	106.50	44	3,085	1.43%
2021/06/07	10	102.50	0	0.00	111.00	10	2,849	0.35%
2021/06/04	22	105.77	12	110.50	101.00	10	2,758	0.36%
2021/06/03	0	0.00	2	104.25	108.00	-2	2,632	-0.08%
2021/06/02	16	99.54	1	100.00	99.60	15	2,601	0.58%
2021/06/01	1	94.50	1	99.00	99.00	0	2,593	0.00%
2021/05/31	3	99.63	1	98.00	96.80	2	2,549	0.08%
2021/05/27	0	0.00	1	113.00	112.50	-1	2,467	-0.04%
2021/05/26	28	110.98	0	0.00	108.50	28	2,433	1.15%
2021/05/25	11	108.91	3	108.00	112.00	8	2,432	0.33%
2021/05/24	3	106.33	1	109.00	112.00	2	2,400	0.08%
2021/05/21	1	105.00	3	107.00	102.00	-2	2,454	-0.08%
2021/05/20	2	115.50	4	113.50	112.50	-2	2,422	-0.08%
2021/05/19	3	111.67	11	111.59	110.00	-8	2,159	-0.37%
2021/05/18	5	105.90	5	108.00	107.50	0	1,796	0.00%
2021/05/14	3	92.20	1	88.40	91.70	2	1,403	0.14%
2021/05/13	3	86.00	0	0.00	86.00	3	1,121	0.27%
2021/05/06	0	0.00	2	75.20	74.70	-2	1,078	-0.19%
2021/05/05	0	0.00	1	76.50	75.50	-1	1,086	-0.09%
2021/05/04	3	79.87	3	77.80	76.00	0	1,102	0.00%
2021/05/03	1	79.20	0	0.00	78.10	1	1,119	0.09%
2021/04/29	0	0.00	1	77.00	76.90	-1	1,100	-0.09%
2021/04/20	0	0.00	1	78.50	78.50	-1	1,219	-0.08%
2021/04/14	0	0.00	2	79.20	79.90	-2	1,281	-0.16%
2021/03/29	0	85.00	0	0.00	83.40	0	1,358	0.00%
2021/03/24	7	84.99	1	84.00	83.90	6	1,380	0.43%
2021/03/17	2	80.20	0	0.00	80.20	2	1,369	0.15%
2021/03/11	0	0.00	1	81.30	81.20	-1	1,446	-0.07%
2021/03/09	0	0.00	1	80.60	80.30	-1	1,529	-0.07%
2021/02/25	2	87.30	2	85.65	85.50	0	1,653	0.00%
2021/02/24	1	87.10	0	0.00	84.90	1	1,632	0.06%
2021/02/23	0	0.00	5	87.48	84.30	-5	1,611	-0.31%
2021/02/22	1	87.90	0	0.00	88.50	1	1,480	0.07%
2021/02/19	3	80.50	0	0.00	80.50	3	1,442	0.21%
2021/02/05	1	78.50	1	76.30	77.00	0	1,428	0.00%
2021/02/04	2	76.90	0	0.00	77.20	2	1,424	0.14%
2021/01/22	5	78.60	0	0.00	78.30	5	1,543	0.32%
2020/12/31	0	0.00	8	85.55	85.10	-8	1,551	-0.52%
2020/12/24	6	85.87	0	0.00	84.60	6	1,743	0.34%
2020/12/23	2	84.90	1	89.20	84.90	1	1,842	0.05%
2020/12/22	1	90.40	0	0.00	88.90	1	1,873	0.05%
2020/12/17	4	85.00	0	0.00	84.80	4	1,931	0.21%
2020/12/09	2	89.20	0	0.00	89.10	2	2,105	0.10%
2020/12/07	2	93.20	0	0.00	91.10	2	2,224	0.09%
2020/12/04	2	95.20	0	0.00	95.00	2	2,566	0.08%
2020/12/03	1	97.40	1	98.60	96.50	0	2,740	0.00%
2020/12/02	1	94.90	0	0.00	97.00	1	2,793	0.04%
2020/11/27	0	0.00	1	96.40	96.70	-1	3,032	-0.03%
2020/11/26	1	96.20	0	0.00	96.10	1	3,157	0.03%
2020/11/25	0	0.00	1	99.20	97.90	-1	3,676	-0.03%
2020/11/23	1	98.90	0	0.00	99.00	1	3,957	0.03%
2020/11/17	0	0.00	2	101.00	101.00	-2	4,256	-0.05%
2020/11/09	0	0.00	3	116.50	116.00	-3	4,627	-0.06%
2020/11/06	3	115.33	0	0.00	113.50	3	4,652	0.06%
2020/10/29	0	0.00	4	110.50	110.00	-4	4,980	-0.08%
2020/10/21	4	114.00	0	0.00	114.50	4	5,540	0.07%
2020/09/30	1	122.50	2	124.00	124.00	-1	7,006	-0.01%
2020/09/28	1	132.00	1	132.00	132.00	0	7,030	0.00%
2020/09/25	0	0.00	3	128.50	120.00	-3	6,980	-0.04%
2020/09/24	1	132.50	1	132.00	132.00	0	7,078	0.00%
2020/09/18	0	0.00	1	135.00	132.00	-1	7,304	-0.01%
2020/09/11	1	128.00	0	0.00	127.50	1	8,291	0.01%
2020/09/10	3	133.83	5	131.50	132.00	-2	8,346	-0.02%
2020/09/09	8	138.06	4	138.50	130.00	4	8,434	0.05%
2020/09/07	1	142.00	0	0.00	135.50	1	8,268	0.01%
2020/09/04	5	131.50	9	133.50	136.00	-4	8,272	-0.05%
2020/09/03	1	128.50	0	0.00	129.00	1	8,352	0.01%
2020/09/02	0	0.00	2	134.50	133.00	-2	8,588	-0.02%
2020/08/31	7	130.71	5	132.50	127.50	2	8,906	0.02%
2020/08/28	4	135.25	0	0.00	134.50	4	8,884	0.05%
2020/08/27	1	126.00	5	128.90	134.50	-4	8,589	-0.05%
2020/08/21	1	121.00	22	121.73	120.50	-21	9,658	-0.22%
2020/08/20	33	121.35	23	117.91	116.00	10	10,010	0.10%
2020/08/19	22	128.27	10	127.30	128.00	12	10,494	0.11%
2020/08/18	2	127.00	7	124.00	123.00	-5	10,863	-0.05%
2020/08/17	9	123.00	9	125.00	125.00	0	11,544	0.00%
2020/08/14	3	120.83	3	115.00	121.00	0	11,978	0.00%
2020/08/13	0	0.00	1	114.50	115.00	-1	12,533	-0.01%
2020/08/12	1	119.50	1	117.50	118.50	0	12,911	0.00%
2020/08/07	3	121.83	4	123.00	122.00	-1	14,334	-0.01%
2020/08/06	5	122.00	5	125.50	119.50	0	14,730	0.00%
2020/08/05	5	123.50	8	123.06	124.00	-3	15,153	-0.02%
2020/08/04	9	122.89	8	122.63	123.00	1	15,125	0.01%
2020/08/03	11	121.18	8	122.50	119.00	3	15,560	0.02%
2020/07/30	7	117.43	8	115.88	120.00	-1	16,253	-0.01%
2020/07/29	22	119.82	13	115.04	112.50	9	16,448	0.05%
2020/07/28	2	109.25	7	115.14	118.00	-5	16,488	-0.03%
2020/07/27	16	113.44	9	114.17	113.50	7	16,485	0.04%
2020/07/24	5	120.50	5	117.40	118.50	0	16,642	0.00%
2020/07/23	1	118.00	6	118.83	120.00	-5	16,869	-0.03%
2020/07/22	7	117.79	7	118.21	117.00	0	16,828	0.00%
2020/07/21	10	113.90	12	114.54	115.50	-2	16,774	-0.01%
2020/07/20	17	110.47	14	110.96	113.50	3	16,752	0.02%
2020/07/17	11	115.00	10	116.75	112.00	1	16,649	0.01%
2020/07/16	7	125.43	7	127.00	124.00	0	16,632	0.00%
2020/07/15	3	123.67	18	124.06	124.50	-15	16,688	-0.09%
2020/07/14	4	125.75	3	133.00	126.00	1	16,615	0.01%
2020/07/13	5	130.30	3	134.50	130.00	2	16,551	0.01%
2020/07/10	13	136.15	8	135.69	133.00	5	16,475	0.03%
2020/07/09	16	138.47	21	138.36	142.00	-5	16,296	-0.03%
2020/07/08	21	135.02	21	134.57	134.00	0	16,050	0.00%
2020/07/07	16	135.00	24	133.00	131.50	-8	16,013	-0.05%
2020/07/06	9	133.00	10	133.85	133.50	-1	15,967	-0.01%
2020/07/03	6	134.58	5	134.20	134.50	1	15,926	0.01%
2020/07/02	21	138.19	24	137.54	135.00	-3	15,915	-0.02%
2020/07/01	16	132.81	15	133.33	132.50	1	15,774	0.01%
2020/06/30	19	139.00	8	133.88	131.50	11	15,740	0.07%
2020/06/29	3	135.50	15	136.23	142.00	-12	15,640	-0.08%
2020/06/24	12	132.04	7	135.00	129.50	5	15,556	0.03%
2020/06/23	6	140.17	7	139.21	135.00	-1	15,512	-0.01%
2020/06/22	11	142.41	14	141.61	143.00	-3	15,427	-0.02%
2020/06/19	32	138.42	26	140.42	138.00	6	15,284	0.04%
2020/06/18	62	139.84	50	141.27	138.50	12	15,091	0.08%
2020/06/17	2	132.25	12	137.38	137.50	-10	14,598	-0.07%
2020/06/16	1	125.50	2	126.75	125.00	-1	14,300	-0.01%
2020/06/15	2	129.75	0	0.00	125.50	2	14,205	0.01%
2020/06/12	16	123.78	16	122.09	126.00	0	14,013	0.00%
2020/06/11	9	123.83	7	124.14	121.50	2	13,822	0.01%
2020/06/10	15	129.87	14	127.32	124.00	1	13,636	0.01%
2020/06/09	16	125.50	17	127.94	129.00	-1	13,434	-0.01%
2020/06/08	4	132.38	3	129.00	125.00	1	13,117	0.01%
2020/06/05	15	127.60	12	126.83	133.00	3	12,894	0.02%
2020/06/04	2	135.50	2	133.50	129.50	0	12,625	0.00%
2020/06/03	12	136.58	14	136.50	134.00	-2	12,542	-0.02%
2020/06/02	33	134.62	21	132.19	134.50	12	12,293	0.10%
2020/06/01	8	144.56	8	143.94	140.00	0	11,972	0.00%
2020/05/29	2	148.50	2	150.50	149.00	0	11,693	0.00%
2020/05/28	15	147.83	11	144.23	146.00	4	11,280	0.04%
2020/05/27	7	151.64	5	154.80	146.50	2	10,786	0.02%
2020/05/26	39	166.29	39	168.72	162.50	0	10,351	0.00%
2020/05/25	7	172.36	10	170.90	174.00	-3	9,715	-0.03%
2020/05/22	50	161.83	62	163.73	165.00	-12	9,137	-0.13%
2020/05/21	25	155.44	18	157.75	154.00	7	8,399	0.08%
2020/05/20	17	144.56	22	147.98	154.00	-5	7,858	-0.06%
2020/05/19	17	142.35	11	143.91	140.00	6	7,251	0.08%
2020/05/18	3	148.00	7	149.71	150.00	-4	6,839	-0.06%
2020/05/15	7	146.21	7	147.79	146.00	0	6,493	0.00%
2020/05/14	16	149.78	11	155.00	142.00	5	6,063	0.08%
2020/05/13	9	147.83	10	146.75	154.00	-1	5,308	-0.02%
2020/05/12	10	127.30	22	132.93	140.00	-12	4,856	-0.25%
2020/05/11	7	132.00	1	132.00	132.00	6	4,373	0.14%
2020/05/08	8	154.19	0	0.00	146.50	8	4,339	0.18%
2020/05/07	7	150.79	21	151.86	155.00	-14	3,789	-0.37%
2020/05/06	18	149.81	0	0.00	141.00	18	3,401	0.53%
2020/05/05	0	0.00	2	143.00	145.00	-2	2,850	-0.07%
2020/05/04	0	0.00	2	131.50	132.00	-2	2,561	-0.08%
2020/04/30	0	0.00	2	120.25	120.00	-2	2,368	-0.08%
2020/04/29	2	116.25	7	117.07	120.00	-5	2,241	-0.22%
2020/04/28	8	119.38	3	119.83	115.50	5	2,005	0.25%
2020/04/27	1	127.50	0	0.00	127.50	1	1,715	0.06%
2020/04/23	0	0.00	3	104.67	105.50	-3	1,598	-0.19%
2020/04/22	2	92.25	2	93.90	96.20	0	1,489	0.00%
2020/04/21	3	93.20	12	94.68	89.60	-9	1,291	-0.70%
2020/04/20	10	92.30	1	93.50	93.50	9	1,128	0.80%
2020/04/16	1	83.90	1	84.20	82.80	0	921	0.00%
2020/04/14	0	0.00	3	85.03	84.60	-3	892	-0.34%
2020/04/13	0	0.00	1	82.30	82.70	-1	853	-0.12%
2020/04/10	0	0.00	10	83.17	83.10	-10	830	-1.20%
2020/04/09	13	81.73	1	81.00	81.50	12	772	1.55%
2020/04/07	3	78.90	0	0.00	77.50	3	704	0.43%
2020/04/06	10	74.50	11	77.85	78.10	-1	650	-0.15%
2020/04/01	1	69.80	0	0.00	71.00	1	598	0.17%
2020/03/30	0	0.00	1	62.40	67.10	-1	525	-0.19%
2020/03/27	2	61.85	1	62.80	61.00	1	502	0.20%
2020/03/12	0	0.00	1	78.40	76.80	-1	399	-0.25%
2020/03/10	1	79.80	0	0.00	80.10	1	379	0.26%
2020/02/07	1	79.00	0	0.00	79.20	1	295	0.34%
2020/01/31	0	0.00	1	82.60	82.70	-1	415	-0.24%
2020/01/30	1	88.40	0	0.00	82.10	1	417	0.24%
2019/12/09	1	90.30	0	0.00	90.00	1	445	0.22%
2019/11/04	0	0.00	1	95.30	94.60	-1	440	-0.23%
2019/11/01	1	93.40	0	0.00	94.10	1	428	0.23%
2019/09/23	0	0.00	1	88.00	88.80	-1	742	-0.13%
2019/09/19	1	90.20	1	88.60	88.60	0	749	0.00%
2019/09/17	0	0.00	3	88.80	89.00	-3	751	-0.40%
2019/09/03	1	87.50	1	88.30	87.80	0	825	0.00%
2019/08/26	1	87.40	0	0.00	87.40	1	859	0.12%
2019/08/21	1	86.80	0	0.00	86.80	1	857	0.12%
2019/08/15	0	0.00	15	84.85	84.30	-15	886	-1.69%
2019/08/02	1	88.60	0	0.00	88.80	1	978	0.10%
2019/07/23	2	97.50	0	0.00	96.20	2	1,048	0.19%
2019/07/18	0	0.00	1	100.00	98.50	-1	1,024	-0.10%
2019/07/08	0	0.00	18	95.10	96.50	-18	1,028	-1.75%
2019/07/05	18	97.01	0	0.00	96.00	18	1,031	1.74%
2019/06/28	0	0.00	1	92.30	93.40	-1	1,052	-0.09%
2019/06/14	0	0.00	1	89.80	89.60	-1	1,309	-0.08%
2019/06/11	1	88.40	0	0.00	88.60	1	1,476	0.07%
2019/05/09	2	96.65	0	0.00	97.00	2	1,878	0.11%
2019/05/08	3	99.00	3	99.83	99.00	0	1,891	0.00%
2019/05/06	1	93.70	2	96.20	93.50	-1	1,944	-0.05%
2019/05/02	3	97.13	0	0.00	97.30	3	2,060	0.15%
2019/04/19	3	97.67	0	0.00	96.40	3	2,052	0.15%
2019/04/16	1	97.40	0	0.00	98.10	1	2,084	0.05%
2019/04/03	1	113.00	0	0.00	109.00	1	2,138	0.05%
2019/03/29	1	111.00	0	0.00	111.00	1	2,134	0.05%
2019/03/25	2	114.00	2	115.50	114.00	0	2,068	0.00%
2019/03/20	1	115.50	2	113.50	118.00	-1	1,943	-0.05%
2019/03/18	1	117.00	0	0.00	109.50	1	1,802	0.06%
2019/03/13	1	112.00	1	113.00	111.00	0	1,630	0.00%
2019/02/15	0	0.00	2	110.50	108.50	-2	1,268	-0.16%
2019/02/14	2	112.00	2	113.50	111.00	0	1,237	0.00%
2019/01/29	0	0.00	1	107.00	105.00	-1	1,087	-0.09%
2019/01/28	3	107.83	0	0.00	105.50	3	1,045	0.29%
2019/01/25	0	0.00	1	106.00	104.50	-1	1,003	-0.10%
2019/01/24	1	102.00	3	101.17	103.50	-2	926	-0.22%
2019/01/23	1	92.00	2	92.20	94.20	-1	822	-0.12%
2019/01/21	1	92.30	0	0.00	90.20	1	779	0.13%
2019/01/17	0	0.00	1	86.80	86.40	-1	752	-0.13%
2019/01/16	1	85.80	1	85.00	85.20	0	743	0.00%
2019/01/15	1	89.20	0	0.00	88.00	1	726	0.14%
2019/01/10	1	93.50	1	93.70	92.40	0	688	0.00%
2019/01/09	1	93.30	1	92.90	93.00	0	674	0.00%
2019/01/08	2	96.55	2	95.35	94.00	0	659	0.00%
2019/01/07	2	90.75	3	89.73	90.50	-1	605	-0.17%
2019/01/04	3	90.40	1	89.00	88.30	2	591	0.34%
2019/01/03	1	90.40	1	89.60	88.70	0	570	0.00%
2019/01/02	1	89.50	3	88.87	90.00	-2	553	-0.36%
2018/12/28	1	82.20	0	0.00	83.50	1	510	0.20%
2018/12/26	1	82.50	3	82.10	80.90	-2	487	-0.41%
2018/12/25	3	75.63	0	0.00	80.50	3	461	0.65%
2018/12/24	0	0.00	1	73.60	74.00	-1	425	-0.23%
2018/11/21	0	0.00	1	62.70	62.90	-1	450	-0.22%
2018/11/13	1	65.30	0	0.00	65.90	1	540	0.19%
2018/11/08	1	67.50	0	0.00	66.60	1	591	0.17%
2018/11/01	0	0.00	1	65.50	67.40	-1	792	-0.13%
2018/10/30	0	0.00	2	61.50	59.70	-2	962	-0.21%
2018/10/29	1	61.10	0	0.00	61.00	1	1,071	0.09%
2018/10/25	1	67.00	1	67.10	63.30	0	1,243	0.00%
2018/10/23	1	71.30	0	0.00	71.00	1	1,318	0.08%
2018/10/17	0	0.00	2	72.70	71.50	-2	1,419	-0.14%
2018/10/15	2	70.40	0	0.00	70.30	2	1,444	0.14%
2018/10/12	1	70.80	0	0.00	71.40	1	1,455	0.07%
2018/10/08	1	81.00	5	82.10	81.50	-4	1,533	-0.26%
2018/10/05	0	0.00	1	87.20	84.10	-1	1,563	-0.06%
2018/10/02	1	89.80	0	0.00	89.80	1	1,627	0.06%
2018/09/11	0	0.00	1	97.00	94.00	-1	1,664	-0.06%
2018/09/07	1	98.20	0	0.00	97.60	1	1,661	0.06%
2018/09/05	1	102.00	0	0.00	101.00	1	1,677	0.06%
2018/09/03	0	0.00	1	103.00	101.00	-1	1,678	-0.06%
2018/08/30	1	102.00	0	0.00	101.00	1	1,702	0.06%
2018/08/24	0	0.00	1	100.50	99.50	-1	1,826	-0.05%
2018/08/22	1	106.00	1	105.50	105.50	0	1,838	0.00%
2018/08/17	0	0.00	2	101.00	98.30	-2	1,840	-0.11%
2018/08/16	2	98.60	0	0.00	99.10	2	1,836	0.11%
2018/08/13	2	103.75	0	0.00	103.00	2	1,784	0.11%
2018/08/09	1	112.50	0	0.00	119.00	1	1,708	0.06%
2018/08/08	1	119.00	1	115.00	115.00	0	1,668	0.00%
2018/08/06	3	119.83	2	122.00	123.00	1	1,602	0.06%
2018/08/02	0	0.00	1	107.00	108.00	-1	1,389	-0.07%
2018/08/01	3	109.00	7	109.36	104.00	-4	1,331	-0.30%
2018/07/31	2	105.00	1	105.50	108.00	1	1,231	0.08%
2018/07/30	0	0.00	1	99.10	98.50	-1	1,170	-0.09%
2018/07/27	2	101.50	0	0.00	102.00	2	1,185	0.17%
2018/07/26	1	101.50	1	101.50	102.00	0	1,192	0.00%
2018/07/25	1	98.80	0	0.00	98.00	1	1,164	0.09%
2018/07/20	1	98.10	0	0.00	96.00	1	1,178	0.08%
2018/07/19	1	101.00	0	0.00	100.50	1	1,181	0.08%
2018/07/17	0	0.00	1	101.00	101.00	-1	1,199	-0.08%
2018/07/13	0	0.00	3	99.90	99.60	-3	1,168	-0.26%
2018/07/12	0	0.00	1	93.10	93.30	-1	1,163	-0.09%
2018/07/11	0	0.00	6	89.07	88.30	-6	1,168	-0.51%
2018/07/10	1	85.00	0	0.00	84.80	1	1,171	0.09%
2018/07/09	7	86.07	6	84.33	86.50	1	1,193	0.08%
2018/07/06	1	82.00	0	0.00	78.70	1	1,217	0.08%
2018/07/04	5	85.10	0	0.00	84.80	5	1,366	0.37%
2018/06/26	0	0.00	4	98.08	97.10	-4	1,693	-0.24%
2018/06/22	1	97.20	0	0.00	96.80	1	1,806	0.06%
2018/06/20	0	0.00	6	92.80	92.80	-6	1,881	-0.32%
2018/06/19	0	0.00	12	94.80	94.80	-12	1,907	-0.63%
2018/06/14	1	100.00	0	0.00	100.00	1	1,975	0.05%
2018/06/12	3	100.67	1	101.50	101.00	2	2,036	0.10%
2018/06/11	8	100.50	0	0.00	100.00	8	2,042	0.39%
2018/06/08	1	99.00	2	101.45	99.90	-1	2,042	-0.05%
2018/06/07	4	105.25	1	105.00	105.00	3	2,022	0.15%
2018/06/06	1	104.00	0	0.00	103.00	1	2,004	0.05%
2018/06/05	0	0.00	2	109.50	107.00	-2	1,986	-0.10%
2018/06/04	0	0.00	10	108.90	108.50	-10	1,981	-0.50%
2018/06/01	2	105.50	0	0.00	105.50	2	1,921	0.10%
2018/05/31	3	90.30	1	91.50	96.00	2	1,877	0.11%
2018/05/29	2	95.20	0	0.00	89.00	2	1,838	0.11%
2018/05/25	1	102.00	0.8	103.50	102.50	0.2	1,785	0.01%
2018/05/22	10	105.00	0	0.00	104.50	10	1,760	0.57%
2018/05/21	1	106.00	0	0.00	105.00	1	1,758	0.06%
2018/05/17	0	0.00	31	106.89	105.50	-31	1,746	-1.78%
2018/05/15	0	0.00	3	112.00	111.00	-3	1,724	-0.17%
2018/05/14	0	0.00	8	108.19	108.50	-8	1,708	-0.47%
2018/05/11	20	106.00	0	0.00	105.00	20	1,694	1.18%
2018/05/10	2	105.00	0	0.00	108.50	2	1,683	0.12%
2018/05/08	2	103.75	1	105.00	101.50	1	1,666	0.06%
2018/05/04	7	105.29	0	0.00	104.50	7	1,652	0.42%
2018/05/03	10	109.75	10	106.20	111.50	0	1,635	0.00%
2018/05/02	3	106.50	0	0.00	106.50	3	1,616	0.19%
2018/04/30	7	106.00	0	0.00	106.00	7	1,619	0.43%
2018/04/27	7	108.86	2	108.00	108.00	5	1,662	0.30%
2018/04/26	1	118.00	1	123.00	115.00	0	1,641	0.00%
2018/04/23	0	0.00	6	125.67	126.50	-6	1,564	-0.38%
2018/04/20	2	118.25	0	0.00	117.50	2	1,527	0.13%
2018/04/19	14	124.71	1	125.00	121.00	13	1,513	0.86%
2018/04/18	0	0.00	3	113.83	118.00	-3	1,483	-0.20%
2018/04/17	2	117.00	13	112.23	113.00	-11	1,449	-0.76%
2018/04/13	4	122.75	20	121.50	119.50	-16	1,398	-1.14%
2018/04/12	7	129.43	0	0.00	127.50	7	1,359	0.52%
2018/04/11	10	120.65	2	121.00	132.00	8	1,315	0.61%
2018/04/10	4	120.88	2	128.00	120.00	2	1,220	0.16%
2018/04/09	4	128.38	4	131.00	133.00	0	1,150	0.00%
2018/04/03	5	115.60	15	121.73	123.00	-10	1,075	-0.93%
2018/04/02	5	104.40	1	106.50	112.00	4	1,019	0.39%
2018/03/31	13	95.75	0	0.00	102.00	13	944	1.38%
2018/03/30	1	88.70	5	91.28	93.00	-4	870	-0.46%
2018/03/29	0	0.00	1	90.80	90.70	-1	828	-0.12%
2018/03/28	9	93.01	9	91.96	92.90	0	795	0.00%
2018/03/27	17	90.55	4	91.50	91.00	13	758	1.71%
2018/03/23	0	0.00	1	75.10	78.80	-1	609	-0.16%
2018/03/22	2	78.75	0	0.00	74.50	2	579	0.35%
2018/03/20	1	78.70	0	0.00	83.00	1	512	0.20%
2018/03/19	0	0.00	2	76.00	75.90	-2	463	-0.43%
2018/03/16	0	0.00	22	69.80	69.90	-22	417	-5.26%
2018/03/12	0	0.00	5	58.90	59.50	-5	339	-1.47%
2018/03/02	3	53.60	0	0.00	53.40	3	301	0.99%
2018/02/06	2	53.00	0	0.00	51.50	2	290	0.69%