劍麟 (2228)-統一-汐止券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
116.5
漲跌
▲3.5
漲幅
+3.10%
成交量
884張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	110.50	1	111.00	112.00	0	625	0.00%
2024/05/23	2	112.75	3	111.67	111.00	-1	623	-0.16%
2024/05/14	1	119.00	6	119.50	115.00	-5	590	-0.85%
2024/05/13	0	0.00	9	118.39	119.00	-9	565	-1.59%
2024/05/09	0	0.00	2	117.50	115.50	-2	525	-0.38%
2024/05/08	0	0.00	1	118.49	116.50	-1	510	-0.20%
2024/05/07	1	115.06	11	114.68	117.50	-10	476	-2.10%
2024/05/06	3	108.50	1	108.00	110.50	2	419	0.48%
2024/04/30	10	97.81	0	0.00	98.10	10	326	3.06%
2024/04/26	15	95.93	0	0.00	95.50	15	326	4.60%
2024/04/12	6	100.00	0	0.00	98.70	6	302	1.98%
2024/04/10	0	0.00	6	104.00	104.50	-6	286	-2.09%
2024/03/29	0	0.00	2	100.00	99.70	-2	254	-0.78%
2024/03/20	6	98.30	0	0.00	98.20	6	223	2.69%
2024/03/13	0	0.00	6	96.00	96.00	-6	209	-2.86%
2024/03/12	4	96.40	5	96.60	96.40	-1	212	-0.47%
2024/03/07	5	90.90	0	0.00	90.70	5	184	2.71%
2024/03/06	0	0.00	5	92.80	92.90	-5	183	-2.72%
2024/02/27	0	0.00	10	91.93	91.60	-10	187	-5.35%
2024/02/15	0	0.00	8	87.09	87.60	-8	186	-4.28%
2024/02/01	0	0.00	6	88.10	88.00	-6	191	-3.14%
2024/01/19	5	87.70	0	0.00	87.50	5	198	2.52%
2023/12/29	1	91.80	0	0.00	91.50	1	228	0.44%
2023/12/12	5	92.70	0	0.00	91.30	5	282	1.77%
2023/12/07	0	0.00	15	98.13	97.30	-15	361	-4.15%
2023/12/06	0	0.00	15	96.23	96.40	-15	353	-4.24%
2023/12/01	0	0.00	5	95.50	95.80	-5	352	-1.42%
2023/11/27	10	93.40	0	0.00	93.00	10	351	2.85%
2023/11/17	5	92.30	0.1	92.80	92.10	4.9	337	1.46%
2023/11/16	5	90.90	0	0.00	92.20	5	338	1.48%
2023/11/15	5	90.90	0	0.00	90.80	5	336	1.49%
2023/11/13	5	89.70	0	0.00	90.20	5	338	1.48%
2023/10/17	0	0.00	0	92.10	90.00	0	531	-0.01%
2023/10/12	5	93.00	0	0.00	93.00	5	565	0.88%
2023/10/05	0	0.00	0.1	94.10	93.00	-0.1	610	-0.01%
2023/09/27	1	92.80	0	0.00	92.10	1	652	0.15%
2023/09/26	10	95.30	0	0.00	94.60	10	657	1.52%
2023/09/15	2	102.50	1	104.00	100.50	1	691	0.14%
2023/09/14	16	102.66	16	102.73	103.50	0	678	0.00%
2023/09/13	1	100.00	1	101.00	98.00	0	646	0.00%
2023/09/12	0	0.00	2	94.45	94.60	-2	643	-0.31%
2023/08/18	0	0.00	0.1	88.10	87.00	-0.1	817	-0.01%
2023/08/15	0	86.70	0	0.00	85.90	0	810	0.00%
2023/08/10	0	0.00	0.3	87.20	87.40	-0.3	802	-0.03%
2023/07/24	6	101.58	0	0.00	99.20	6	700	0.86%
2023/07/21	11	107.27	0	0.00	106.00	11	671	1.64%
2023/07/20	0	0.00	1.2	106.63	107.50	-1.2	637	-0.18%
2023/07/17	1	105.50	0	0.00	103.00	1	594	0.17%
2023/07/06	0	0.00	1	99.30	98.40	-1	514	-0.19%
2023/07/05	1	98.50	0	0.00	98.20	1	502	0.20%
2023/06/30	0	0.00	5	97.70	99.00	-5	468	-1.07%
2023/06/26	0	0.00	1	98.50	98.00	-1	442	-0.23%
2023/06/20	0.1	93.90	0	0.00	93.90	0.1	428	0.01%
2023/06/16	1	98.50	2	100.50	94.60	-1	419	-0.24%
2023/06/14	2	98.70	0	0.00	97.90	2	365	0.55%
2023/06/13	3	93.13	3.2	96.88	97.00	-0.2	267	-0.07%
2023/06/07	0	0.00	10	87.60	86.90	-10	234	-4.27%
2023/05/30	5	85.20	45	86.33	87.00	-40	273	-14.61%
2023/05/22	5	84.20	0	0.00	84.30	5	274	1.82%
2023/05/18	0	0.00	2	84.80	84.80	-2	284	-0.70%
2023/05/17	5	82.70	0	0.00	83.40	5	288	1.73%
2023/05/08	7	82.50	0	0.00	82.70	7	290	2.41%
2023/05/03	0	0.00	10	81.07	81.00	-10	292	-3.42%
2023/04/19	10	86.80	0	0.00	86.30	10	280	3.56%
2023/04/17	5	86.30	0	0.00	85.70	5	271	1.84%
2023/04/13	5	84.00	0	0.00	84.20	5	263	1.90%
2023/04/11	10	83.40	0	0.00	83.50	10	259	3.86%
2023/04/06	10	83.50	0	0.00	82.90	10	260	3.84%
2023/03/28	0.1	83.30	0	0.00	82.90	0.1	258	0.03%
2023/03/27	0.1	84.60	0	0.00	84.00	0.1	257	0.03%
2023/03/24	0.1	85.00	0	0.00	84.50	0.1	258	0.02%
2023/03/23	0.1	86.00	0	0.00	85.60	0.1	254	0.04%
2023/03/22	0	0.00	6	84.83	85.30	-6	251	-2.39%
2023/03/15	5.1	82.70	0	0.00	82.50	5.1	235	2.16%
2023/03/10	1.1	83.29	0	0.00	83.60	1.1	238	0.46%
2023/03/08	0.1	86.90	0	0.00	86.70	0.1	234	0.02%
2023/03/07	0.1	88.36	0	0.00	88.20	0.1	226	0.04%
2023/03/03	0.2	86.53	11	84.78	86.10	-10.9	204	-5.32%
2023/03/02	0	0.00	25	83.36	83.50	-25	188	-13.24%
2023/03/01	0	0.00	5	82.80	82.50	-5	186	-2.69%
2023/02/23	0	0.00	4	82.30	82.20	-4	193	-2.09%
2023/02/22	0	0.00	5	82.70	82.30	-5	194	-2.58%
2023/02/21	0	0.00	1	82.80	82.50	-1	202	-0.49%
2023/02/15	10	78.80	0	0.00	80.60	10	214	4.65%
2023/02/13	10	77.80	0	0.00	77.90	10	216	4.62%
2023/02/07	1	78.70	0.1	78.80	79.00	0.9	231	0.39%
2023/02/03	5	77.31	0	0.00	77.40	5	234	2.15%
2023/02/02	5	77.96	0	0.00	77.80	5	233	2.14%
2023/01/31	7	77.40	0	0.00	76.30	7	232	3.02%
2023/01/30	3	76.50	0	0.00	76.50	3	232	1.29%
2023/01/12	5	76.00	0	0.00	75.50	5	240	2.08%
2023/01/11	5	76.20	0	0.00	76.00	5	243	2.06%
2022/12/28	0	73.80	0	0.00	72.80	0	264	0.01%
2022/12/23	0	75.30	0	0.00	75.30	0	294	0.01%
2022/12/07	0	80.33	0	0.00	80.90	0	569	0.00%
2022/11/11	1	77.50	1	78.60	77.30	0	581	0.00%
2022/11/09	0	0.00	5	80.30	80.20	-5	563	-0.89%
2022/11/08	0	0.00	5	78.40	79.30	-5	561	-0.89%
2022/11/07	0	0.00	5	76.62	77.00	-5	556	-0.90%
2022/10/21	5	70.50	0	0.00	70.80	5	542	0.92%
2022/10/20	5	71.40	0	0.00	71.80	5	540	0.93%
2022/10/19	5	72.40	0	0.00	73.10	5	536	0.93%
2022/10/12	0	0.00	10	73.50	73.70	-10	520	-1.92%
2022/09/29	0	80.80	0	0.00	79.70	0	462	0.01%
2022/09/27	1	79.80	1	80.00	82.00	0	437	0.00%
2022/09/16	11	90.81	0	0.00	85.10	11	334	3.29%
2022/09/15	0	0.00	0.1	86.00	84.80	-0.1	237	-0.02%
2022/09/14	0.1	83.00	2	83.50	83.50	-2	198	-0.98%
2022/09/13	2	80.80	0	0.00	81.20	2	174	1.15%
2022/02/23	0	0.00	4	71.20	71.20	-4	81	-4.91%
2022/02/22	4	71.23	1	71.20	71.40	3	81	3.67%
2021/07/16	1	78.30	1	78.00	78.00	0	261	0.00%
2021/06/08	0	0.00	2	69.35	69.20	-2	184	-1.08%
2021/06/04	1	69.70	0	0.00	70.40	1	186	0.54%
2021/05/17	0	0.00	1	66.00	66.20	-1	211	-0.47%
2021/05/11	1	76.40	0	0.00	75.50	1	197	0.51%
2021/04/27	0	0.00	3	81.60	81.40	-3	200	-1.49%
2021/03/30	1	78.70	1	78.60	78.60	0	208	0.00%
2021/03/26	0	0.00	1	79.50	79.30	-1	208	-0.48%
2021/03/15	0	0.00	1	78.20	78.20	-1	210	-0.48%
2021/03/09	1	76.60	0	0.00	76.40	1	216	0.46%
2021/03/05	0	0.00	2	77.50	78.10	-2	220	-0.91%
2020/09/01	0	0.00	1	81.40	81.50	-1	461	-0.22%
2020/08/31	1	82.20	0	0.00	82.20	1	485	0.21%
2020/08/25	0	0.00	1	80.00	79.90	-1	578	-0.17%
2020/08/20	0	0.00	3	74.50	74.30	-3	591	-0.51%
2020/08/17	3	80.40	0	0.00	80.10	3	589	0.51%
2020/08/11	0	0.00	2	78.70	78.90	-2	597	-0.33%
2020/07/29	0	0.00	1	85.50	87.80	-1	635	-0.16%
2020/07/27	1	89.70	0	0.00	88.80	1	663	0.15%
2020/07/08	10	95.69	0	0.00	96.60	10	842	1.19%
2020/07/07	1	94.60	0	0.00	95.00	1	840	0.12%
2020/07/03	1	95.00	0	0.00	94.60	1	859	0.12%
2020/07/02	0	0.00	2	95.85	95.00	-2	866	-0.23%
2020/06/24	0	0.00	1	93.80	93.70	-1	869	-0.11%
2020/06/22	6	95.50	0	0.00	95.20	6	886	0.68%
2020/06/17	0	0.00	1	95.40	94.00	-1	908	-0.11%
2020/06/16	2	90.70	0	0.00	94.30	2	910	0.22%
2020/06/15	0	0.00	1	90.50	89.20	-1	910	-0.11%
2020/06/12	2	89.30	1	90.00	91.50	1	909	0.11%
2020/06/10	1	102.00	1	101.00	102.00	0	878	0.00%
2020/06/05	2	99.90	21	102.00	99.90	-19	857	-2.22%
2020/06/04	21	100.36	0	0.00	101.50	21	840	2.50%
2020/06/03	2	93.20	0	0.00	96.60	2	792	0.25%
2020/04/23	1	88.40	0	0.00	86.90	1	579	0.17%
2020/04/13	5	79.74	5	79.38	78.80	0	449	0.00%
2020/04/10	0	0.00	1	80.20	80.10	-1	445	-0.22%
2020/04/08	0	0.00	1	81.60	81.20	-1	439	-0.23%
2020/04/07	2	76.10	0	0.00	78.00	2	424	0.47%
2020/03/25	1	75.70	1	76.10	74.10	0	414	0.00%
2020/03/19	0	0.00	1	62.20	59.90	-1	397	-0.25%
2020/02/18	1	99.70	0	0.00	99.10	1	446	0.22%
2019/12/23	1	115.50	1	113.00	113.50	0	906	0.00%
2019/12/19	1	117.50	1	117.00	116.50	0	891	0.00%
2019/12/18	1	116.50	1	117.50	117.50	0	886	0.00%
2019/12/17	1	117.00	1	115.00	116.00	0	889	0.00%
2019/11/13	0	0.00	1	120.50	119.00	-1	1,451	-0.07%
2019/11/11	0	0.00	1	121.50	121.00	-1	1,487	-0.07%
2019/11/07	0	0.00	1	126.00	125.00	-1	1,545	-0.06%
2019/10/29	1	137.50	0	0.00	134.00	1	1,738	0.06%
2019/10/25	1	134.50	0	0.00	134.00	1	1,743	0.06%
2019/10/16	0	0.00	1	131.50	132.00	-1	1,716	-0.06%
2019/10/15	1	130.00	0	0.00	131.00	1	1,703	0.06%
2019/10/04	1	134.00	1	134.00	132.50	0	1,659	0.00%
2019/10/02	1	136.00	11	133.23	136.00	-10	1,607	-0.62%
2019/10/01	1	127.00	1	129.50	129.00	0	1,563	0.00%
2019/09/12	5	127.00	0	0.00	127.00	5	1,441	0.35%
2019/09/11	1	126.00	2	122.75	125.50	-1	1,432	-0.07%
2019/09/10	6	134.83	1	134.00	132.50	5	1,375	0.36%
2019/09/06	10	131.50	10	130.25	131.50	0	1,324	0.00%
2019/09/05	1	134.00	0	0.00	131.50	1	1,310	0.08%
2019/09/04	0	0.00	1	130.50	134.50	-1	1,287	-0.08%
2019/09/03	3	131.00	2	129.50	129.00	1	1,260	0.08%
2019/08/30	0	0.00	1	133.50	130.50	-1	1,224	-0.08%
2019/08/29	6	130.58	5	131.40	134.00	1	1,183	0.08%
2019/08/26	30	134.00	30	131.00	129.00	0	1,059	0.00%
2019/08/23	2	141.00	2	142.00	139.00	0	995	0.00%
2019/08/22	2	147.50	2	146.50	148.50	0	936	0.00%
2019/08/19	0	0.00	1	129.00	129.00	-1	749	-0.13%
2019/08/16	1	123.50	1	128.50	128.50	0	709	0.00%
2019/08/15	1	127.50	10	128.00	124.00	-9	688	-1.31%
2019/08/14	0	0.00	1	125.00	124.00	-1	652	-0.15%
2019/08/13	10	125.50	0	0.00	124.00	10	634	1.58%
2019/08/12	2	124.50	2	122.75	122.00	0	589	0.00%
2019/07/10	1	91.30	0	0.00	91.50	1	139	0.72%
2019/07/03	0	0.00	1	89.30	88.80	-1	161	-0.62%
2019/06/18	1	86.50	0	0.00	86.20	1	172	0.58%
2019/04/10	0	0.00	1	93.30	93.80	-1	267	-0.37%
2019/04/09	0	0.00	5	92.50	92.80	-5	258	-1.93%
2019/03/22	5	89.20	0	0.00	88.70	5	259	1.92%
2019/03/15	0	0.00	1	88.10	87.20	-1	287	-0.35%
2019/03/06	1	85.80	0	0.00	86.20	1	317	0.31%
2019/02/20	1	90.80	0	0.00	89.00	1	327	0.30%
2019/01/25	1	86.60	1	87.30	86.60	0	333	0.00%
2019/01/07	0	0.00	1	80.00	80.30	-1	307	-0.32%
2018/12/26	1	76.80	0	0.00	76.80	1	306	0.33%
2018/12/14	0	0.00	6	88.70	88.40	-6	285	-2.10%
2018/12/13	0	0.00	1	87.50	89.40	-1	280	-0.36%
2018/12/11	1	83.60	0	0.00	82.90	1	264	0.38%
2018/12/06	0	0.00	1	83.00	82.60	-1	226	-0.44%
2018/12/05	1	80.70	0	0.00	81.70	1	218	0.46%
2018/12/03	1	81.20	0	0.00	81.40	1	212	0.47%
2018/11/30	6	78.60	0	0.00	78.60	6	208	2.88%
2018/11/27	0	0.00	1	74.50	76.20	-1	195	-0.51%
2018/11/09	1	71.20	1	69.00	71.00	0	159	0.00%
2018/11/05	0	0.00	1	69.40	69.40	-1	114	-0.87%
2018/10/18	1	63.30	0	0.00	63.30	1	98	1.02%
2018/10/09	0	0.00	2	71.80	71.50	-2	90	-2.20%
2018/09/12	1	78.00	1	78.30	77.10	0	90	0.00%
2018/09/11	1	76.20	0	0.00	77.90	1	93	1.07%
2018/09/10	0	0.00	4	77.00	75.50	-4	93	-4.30%
2018/08/29	1	83.40	0	0.00	83.60	1	109	0.91%
2018/08/23	3	83.30	0	0.00	83.20	3	125	2.39%
2018/08/06	0	0.00	2	87.20	87.00	-2	128	-1.56%
2018/07/09	0	0.00	1	86.20	86.20	-1	143	-0.70%
2018/06/15	2	90.10	0	0.00	89.90	2	150	1.33%
2018/06/06	1	91.90	0	0.00	92.00	1	139	0.72%
2018/05/17	1	87.40	0	0.00	87.50	1	126	0.79%
2018/04/20	0	0.00	1	95.00	95.00	-1	169	-0.59%
2018/04/11	1	101.00	0	0.00	100.00	1	233	0.43%
2018/01/16	0	0.00	1	104.50	103.50	-1	237	-0.42%
2018/01/12	1	100.50	0	0.00	100.50	1	226	0.44%