中工 (2515)-統一-汐止券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.90
漲跌
▲0.30
漲幅
+1.92%
成交量
32,741張
產業
上市營建類股▲1.13%
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	16	15.85	5	15.95	15.90	11	65,016	0.02%
2024/05/27	0	0.00	20	15.70	15.60	-20	64,660	-0.03%
2024/05/23	0	0.00	10	15.35	15.35	-10	64,418	-0.02%
2024/05/20	3	16.07	1	16.25	16.10	2	64,168	0.00%
2024/05/17	1	15.95	2	16.15	16.30	-1	64,104	0.00%
2024/05/16	17	16.24	1	16.25	16.05	16	64,593	0.02%
2024/05/15	2	15.83	10	16.10	15.85	-8	64,408	-0.01%
2024/05/14	1	15.95	0	0.00	15.95	1	64,151	0.00%
2024/05/13	2	15.95	0	0.00	16.05	2	63,775	0.00%
2024/05/09	1	16.50	6	16.35	16.10	-5	63,158	-0.01%
2024/05/08	10	16.36	1	16.30	16.40	9	62,503	0.01%
2024/05/07	29	16.59	30	16.53	16.50	-1	61,674	0.00%
2024/05/06	5	17.15	0	0.00	17.20	5	60,357	0.01%
2024/05/03	18	17.57	8	17.38	17.45	10	59,571	0.02%
2024/05/02	40	18.01	17	18.02	17.65	23	58,370	0.04%
2024/04/30	54	17.96	3	18.25	17.70	51	56,762	0.09%
2024/04/29	129	18.88	82	18.86	18.70	47	54,709	0.09%	大買/
2024/04/26	79	17.64	183	17.88	18.00	-104	51,423	-0.20%	大賣/鉅額交易
2024/04/25	99	17.47	111	17.54	17.40	-12	48,615	-0.02%	大賣/
2024/04/24	59	16.89	27	17.09	16.85	32	45,880	0.07%
2024/04/23	62	16.95	44	16.68	16.85	18	44,270	0.04%
2024/04/22	87	17.73	65	18.13	16.70	22	41,457	0.05%
2024/04/19	194	16.26	195	16.63	17.45	-1	35,762	0.00%	大買/大賣/
2024/04/18	35	15.89	13	16.35	16.80	22	30,884	0.07%
2024/04/17	6	15.25	0	0.00	15.30	6	28,301	0.02%
2024/04/16	7	15.09	8	15.13	15.15	-1	28,186	0.00%
2024/04/15	0	0.00	8	16.01	15.85	-8	27,466	-0.03%
2024/04/12	3	16.10	0	0.00	16.00	3	27,152	0.01%
2024/04/11	8	16.00	2	16.05	15.90	6	27,137	0.02%
2024/04/10	15	16.12	13	16.11	16.00	2	26,713	0.01%
2024/04/09	12	16.10	10.1	16.25	16.60	2	25,244	0.01%
2024/04/08	31	16.04	15	16.20	16.05	16	24,516	0.07%
2024/04/03	14.1	15.77	16	15.72	15.85	-2	24,017	-0.01%
2024/04/02	56	15.33	40	15.71	15.95	16	22,330	0.07%
2024/04/01	3	14.33	0	0.00	14.50	3	20,735	0.01%
2024/03/27	11	14.07	22	14.25	14.10	-11	22,234	-0.05%
2024/03/26	0	13.40	3	13.47	13.25	-3	23,712	-0.01%
2024/03/25	3	13.27	0	0.00	13.25	3	26,259	0.01%
2024/03/22	0	0.00	1	13.15	13.15	-1	27,720	0.00%
2024/03/21	0	0.00	5	13.10	13.15	-5	27,945	-0.02%
2024/03/20	0	0.00	2	12.90	12.90	-2	28,800	-0.01%
2024/03/19	10	13.25	9	13.27	13.00	1	29,893	0.00%
2024/03/18	0	0.00	6	12.93	13.00	-6	30,791	-0.02%
2024/03/15	0	0.00	5	12.35	12.35	-5	30,495	-0.02%
2024/03/14	7	12.39	0	0.00	12.40	7	30,438	0.02%
2024/03/13	1	12.45	5	12.45	12.45	-4	30,265	-0.01%
2024/03/08	2	12.63	0	0.00	12.65	2	30,362	0.01%
2024/03/07	5	12.72	11	13.04	12.85	-6	30,125	-0.02%
2024/03/06	10	12.84	13	12.83	12.80	-3	29,285	-0.01%
2024/03/05	2	12.35	0	0.00	12.35	2	28,783	0.01%
2024/02/26	1	12.10	0	0.00	12.10	1	28,985	0.00%
2024/02/23	5	12.18	0	0.00	12.15	5	29,023	0.02%
2024/02/22	5	12.41	4	12.35	12.35	1	28,860	0.00%
2024/02/21	3	12.62	2	12.53	12.45	1	28,754	0.00%
2024/02/20	3	12.48	1	12.70	12.65	2	28,512	0.01%
2024/02/19	3	12.07	1	12.35	12.35	2	28,234	0.01%
2024/02/16	0	0.00	5	12.62	12.65	-5	27,363	-0.02%
2024/02/05	0	0.00	2	12.30	12.35	-2	26,921	-0.01%
2024/02/02	2	12.30	0	0.00	12.40	2	26,960	0.01%
2024/01/31	0	0.00	7	12.35	12.30	-7	27,368	-0.03%
2024/01/30	0	0.00	7	12.45	12.40	-7	28,043	-0.02%
2024/01/26	0	0.00	3	12.40	12.35	-3	28,186	-0.01%
2024/01/24	0	12.50	0	0.00	12.50	0	28,289	0.00%
2024/01/22	1	12.45	3	12.62	12.55	-2	28,702	-0.01%
2024/01/18	1	12.35	0	0.00	12.40	1	28,909	0.00%
2024/01/16	1	12.65	7	12.60	12.55	-6	29,497	-0.02%
2024/01/15	1	12.85	0	0.00	12.90	1	29,638	0.00%
2024/01/12	2	12.93	0	0.00	12.85	2	29,921	0.01%
2024/01/10	1	13.20	0	0.00	13.00	1	30,465	0.00%
2024/01/09	2	13.28	1	13.40	13.30	1	31,549	0.00%
2024/01/05	0	0.00	4	13.44	13.45	-4	34,337	-0.01%
2024/01/03	2	13.33	1	13.40	13.35	1	33,950	0.00%
2024/01/02	2	13.60	3.3	13.57	13.50	-1.3	33,608	0.00%
2023/12/29	2	13.40	6	13.38	13.30	-4	33,103	-0.01%
2023/12/28	3	13.35	0	0.00	13.30	3	32,475	0.01%
2023/12/27	9	13.47	11	13.37	13.35	-2	32,331	-0.01%
2023/12/26	1	13.35	0	0.00	13.30	1	31,976	0.00%
2023/12/25	16	13.59	0	0.00	13.50	16	31,396	0.05%
2023/12/22	20	13.73	1	13.85	13.65	19	30,835	0.06%
2023/12/21	7	13.89	16.1	14.27	14.25	-9.1	29,300	-0.03%
2023/12/20	15	13.05	22	12.94	13.40	-7	26,328	-0.03%
2023/12/19	8	12.44	3.3	12.37	12.50	4.7	23,347	0.02%
2023/12/18	15	11.97	0	0.00	12.00	15	21,634	0.07%
2023/12/15	1	12.20	13.6	12.25	12.20	-12.6	21,265	-0.06%
2023/12/14	6	11.98	3	11.88	11.90	3	20,182	0.01%
2023/12/13	6	11.84	15	11.88	11.90	-9	18,847	-0.05%
2023/12/11	1	11.25	0	0.00	11.20	1	17,000	0.01%
2023/12/08	0.1	11.05	0	0.00	11.05	0.1	16,888	0.00%
2023/12/05	1	10.95	0	0.00	11.05	1	16,510	0.01%
2023/12/01	8	11.25	24	11.25	11.20	-16	16,264	-0.10%
2023/11/29	1	11.15	0	0.00	11.15	1	16,185	0.01%
2023/11/28	0	0.00	1	11.30	11.25	-1	16,196	-0.01%
2023/11/27	0	0.00	1	11.25	11.15	-1	16,083	-0.01%
2023/11/24	1	11.25	0	0.00	11.25	1	15,994	0.01%
2023/11/20	1	11.30	0	0.00	11.25	1	15,397	0.01%
2023/11/17	1	11.15	0	0.00	11.25	1	15,328	0.01%
2023/11/13	1	11.40	0	0.00	11.40	1	14,989	0.01%
2023/11/09	1	11.30	2	11.45	11.40	-1	14,957	-0.01%
2023/11/08	12	11.86	0	0.00	11.60	12	14,866	0.08%
2023/11/07	2	11.90	14	11.97	11.85	-12	14,658	-0.08%
2023/11/03	0	0.00	6	11.80	11.80	-6	13,907	-0.04%
2023/10/31	0	0.00	5	11.90	11.70	-5	13,695	-0.04%
2023/10/30	1	11.85	0	0.00	11.75	1	13,471	0.01%
2023/10/27	3	11.80	0	0.00	11.70	3	13,285	0.02%
2023/10/26	10	11.70	1	11.75	11.70	9	13,200	0.07%
2023/10/25	4	11.76	15	12.00	11.95	-11	12,951	-0.08%
2023/10/24	21	11.60	0	0.00	11.65	21	12,296	0.17%
2023/10/23	0	0.00	6	11.65	11.60	-6	12,194	-0.05%
2023/10/20	1	11.50	0	0.00	11.35	1	11,877	0.01%
2023/10/19	0	0.00	4	11.60	11.60	-4	11,685	-0.03%
2023/10/18	12	11.54	9	11.57	11.65	3	11,544	0.03%
2023/10/17	12	11.85	58	11.64	11.85	-46	11,463	-0.40%
2023/10/16	53	11.65	43.1	11.93	11.50	9.9	10,271	0.10%
2023/10/13	0	0.00	2	11.15	11.15	-2	8,274	-0.02%
2023/10/02	10	10.70	2	10.85	10.70	8	8,479	0.09%
2023/09/28	0	0.00	2	10.85	10.85	-2	8,486	-0.02%
2023/09/27	15	10.78	10	10.80	10.70	5	8,568	0.06%
2023/09/26	0	0.00	13	10.60	10.65	-13	8,654	-0.15%
2023/09/25	5	10.55	6	10.40	10.55	-1	8,588	-0.01%
2023/09/21	4	10.18	0	0.00	10.15	4	8,489	0.05%
2023/09/20	2	10.20	0	0.00	10.15	2	8,516	0.02%
2023/09/14	2	10.13	0	0.00	10.15	2	9,090	0.02%
2023/09/12	0	0.00	2	10.10	10.10	-2	9,427	-0.02%
2023/09/11	1	10.10	7	10.10	10.10	-6	9,656	-0.06%
2023/09/07	8	10.15	8	10.18	10.15	0	10,449	0.00%
2023/09/06	1	10.20	0	0.00	10.20	1	10,911	0.01%
2023/08/31	0	0.00	4	10.05	10.05	-4	13,943	-0.03%
2023/08/28	0	0.00	10	9.93	9.93	-10	17,421	-0.06%
2023/08/23	0	0.00	7	10.00	10.00	-7	19,664	-0.04%
2023/08/22	1	9.86	0	0.00	9.86	1	19,766	0.01%
2023/08/21	0	0.00	5	10.00	9.98	-5	19,727	-0.03%
2023/08/17	2	9.85	0	0.00	10.05	2	19,946	0.01%
2023/08/16	0	0.00	2	10.00	9.99	-2	20,106	-0.01%
2023/08/15	5	9.74	4	10.05	10.05	1	20,136	0.00%
2023/08/14	7	9.77	0	0.00	9.73	7	20,272	0.03%
2023/08/10	7	9.99	0	0.00	9.98	7	20,361	0.03%
2023/08/09	4	10.10	0	0.00	10.10	4	20,352	0.02%
2023/08/08	1	10.20	0	0.00	10.20	1	20,371	0.00%
2023/08/04	3	10.20	5	10.20	10.25	-2	20,669	-0.01%
2023/07/25	12	9.92	0	0.00	9.90	12	21,056	0.06%
2023/07/24	8	9.89	0	0.00	9.92	8	21,084	0.04%
2023/07/21	7	10.18	2	10.10	10.10	5	21,144	0.02%
2023/07/20	10	10.58	1	10.55	10.40	9	21,338	0.04%
2023/07/19	12.1	11.15	0	0.00	11.10	12.1	21,033	0.06%
2023/07/18	28	11.14	4	11.35	11.05	24	21,439	0.11%
2023/07/17	11	11.30	8	11.40	11.40	3	21,357	0.01%
2023/07/14	0	0.00	2	11.25	11.25	-2	21,842	-0.01%
2023/07/13	3	11.25	0	0.00	11.20	3	22,637	0.01%
2023/07/11	1	11.35	10	11.31	11.40	-9	25,030	-0.04%
2023/07/10	5	11.16	0	0.00	11.15	5	27,997	0.02%
2023/07/06	17	11.35	0	0.00	11.30	17	29,222	0.06%
2023/07/05	8	11.34	8	11.28	11.30	0	29,110	0.00%
2023/07/04	5	11.12	0	0.00	11.10	5	28,899	0.02%
2023/07/03	1	11.20	5	11.20	11.20	-4	28,571	-0.01%
2023/06/29	0	0.00	8	11.10	11.10	-8	28,513	-0.03%
2023/06/28	3	10.95	0	0.00	10.95	3	28,445	0.01%
2023/06/27	3	11.00	0	0.00	10.95	3	28,408	0.01%
2023/06/26	0	0.00	2	11.25	11.20	-2	28,144	-0.01%
2023/06/20	7	11.19	0	0.00	11.15	7	27,961	0.03%
2023/06/19	22	11.20	20	11.25	11.20	2	27,838	0.01%
2023/06/15	20	11.20	0	0.00	11.20	20	27,555	0.07%
2023/06/14	5	11.25	21	11.30	11.20	-16	27,349	-0.06%
2023/06/13	4	11.40	92	11.33	11.40	-88	27,144	-0.32%
2023/06/12	10	11.55	4	11.55	11.55	6	26,812	0.02%
2023/06/09	10	11.35	18	11.52	11.50	-8	26,535	-0.03%
2023/06/08	0	0.00	55	11.26	11.25	-55	25,848	-0.21%
2023/06/07	19	11.48	1	11.35	11.35	18	25,447	0.07%
2023/06/06	77	11.60	65	11.72	11.60	12	24,502	0.05%
2023/06/05	129	11.34	19	11.42	11.50	110	23,277	0.47%	大買/鉅額交易
2023/06/02	9	11.29	5	11.25	11.20	4	22,239	0.02%
2023/06/01	26	11.41	4	11.30	11.30	22	21,415	0.10%
2023/05/31	5	11.18	32	11.26	11.45	-27	19,741	-0.14%
2023/05/26	1	10.20	0	0.00	10.20	1	17,501	0.01%
2023/05/24	1	10.35	0	0.00	10.40	1	17,345	0.01%
2023/05/23	8	10.52	0	0.00	10.45	8	17,232	0.05%
2023/05/22	11	10.54	0	0.00	10.60	11	17,093	0.06%
2023/05/18	0	0.00	1	10.45	10.40	-1	16,782	-0.01%
2023/05/17	2	10.33	1	10.40	10.30	1	16,517	0.01%
2023/05/16	0	0.00	1	10.15	10.35	-1	16,373	-0.01%
2023/05/15	4	10.11	0	0.00	10.15	4	16,191	0.02%
2023/05/11	3	10.25	0	0.00	10.10	3	16,037	0.02%
2023/05/08	16	10.42	0	0.00	10.40	16	15,613	0.10%
2023/05/05	3	10.52	7	10.54	10.50	-4	15,587	-0.03%
2023/05/04	0	0.00	0	10.40	10.40	0	15,334	0.00%
2023/05/03	1	10.40	0	0.00	10.35	1	15,248	0.01%
2023/04/27	25	10.25	0	0.00	10.25	25	14,811	0.17%
2023/04/26	6	10.18	40	10.25	10.30	-34	14,661	-0.23%
2023/04/25	10	10.05	0	0.00	10.05	10	14,337	0.07%
2023/04/24	0	0.00	8	10.30	10.35	-8	13,900	-0.06%
2023/04/21	1	10.10	0	0.00	10.15	1	13,650	0.01%
2023/04/20	21	10.58	12	10.49	10.40	9	12,939	0.07%
2023/04/19	1	10.50	2	10.55	10.55	-1	12,420	-0.01%
2023/04/18	20	10.75	10	11.20	10.85	10	11,589	0.09%
2023/04/17	0	0.00	41	11.10	11.30	-41	10,708	-0.38%
2023/04/14	51	10.86	28	10.79	10.80	23	9,511	0.24%
2023/04/13	59	11.14	78	11.23	11.15	-19	8,058	-0.24%
2023/04/12	52	10.29	89	10.46	10.60	-37	4,749	-0.78%
2023/04/11	0	0.00	8	9.54	9.65	-8	3,528	-0.23%
2023/04/10	1	9.22	5	9.26	9.26	-4	3,173	-0.13%
2023/04/06	0	0.00	2	9.26	9.26	-2	3,132	-0.06%
2023/03/31	3	9.23	0	0.00	9.26	3	3,061	0.10%
2023/03/29	0	0.00	1	9.12	9.17	-1	2,909	-0.03%
2023/03/27	1	9.09	0	0.00	9.13	1	2,873	0.03%
2023/03/24	7	9.15	0	0.00	9.14	7	2,866	0.24%
2023/03/23	11	9.23	0	0.00	9.20	11	2,819	0.39%
2023/03/22	0	0.00	5	9.25	9.24	-5	2,791	-0.18%
2023/03/21	13	9.20	0	0.00	9.19	13	2,745	0.47%
2023/03/20	12	9.14	0	0.00	9.18	12	2,736	0.44%
2023/03/17	5	9.08	2	9.12	9.10	3	2,702	0.11%
2023/03/15	3	9.07	10	9.10	9.07	-7	2,623	-0.27%
2023/03/14	0	0.00	12	9.03	8.94	-12	2,458	-0.49%
2023/03/13	2	8.71	0	0.00	8.69	2	2,228	0.09%
2023/03/06	0	0.00	4	8.85	8.84	-4	2,309	-0.17%
2023/03/03	5	8.75	0	0.00	8.79	5	2,306	0.22%
2023/03/01	12	8.80	0	0.00	8.69	12	2,317	0.52%
2023/02/24	0	0.00	8	8.81	8.81	-8	2,289	-0.35%
2023/02/20	4	8.70	0	0.00	8.71	4	2,208	0.18%
2023/02/16	8	8.55	0	0.00	8.56	8	2,237	0.36%
2023/02/08	0	0.00	1	8.75	8.73	-1	2,241	-0.04%
2023/02/07	0	0.00	1	8.64	8.65	-1	2,200	-0.05%
2023/02/03	0	0.00	7	8.52	8.60	-7	2,185	-0.32%
2023/01/16	1	8.25	0	0.00	8.23	1	2,140	0.05%
2023/01/12	7	8.31	0	0.00	8.30	7	2,373	0.29%
2023/01/10	0	0.00	1	8.27	8.22	-1	2,398	-0.04%
2022/12/23	0	0.00	73	8.25	8.25	-73	2,863	-2.55%
2022/12/08	0	0.00	1	8.37	8.37	-1	3,511	-0.03%
2022/12/06	0	0.00	10	8.23	8.22	-10	3,529	-0.28%
2022/11/16	38	8.11	0	0.00	8.05	38	3,709	1.02%
2022/11/08	25	8.20	0	0.00	8.18	25	3,803	0.66%
2022/10/28	12	7.93	0	0.00	7.91	12	3,850	0.31%
2022/10/13	1	7.60	0	0.00	7.55	1	3,534	0.03%
2022/09/27	1	8.05	0	0.00	8.03	1	3,241	0.03%
2022/09/23	1	8.43	0	0.00	8.35	1	3,175	0.03%
2022/09/21	41	9.02	7	9.04	9.00	34	3,060	1.11%
2022/09/19	2	9.08	0	0.00	9.06	2	2,880	0.07%
2022/09/16	2	9.08	0	0.00	9.06	2	2,855	0.07%
2022/09/14	4	9.13	0	0.00	9.11	4	2,835	0.14%
2022/09/01	0	9.35	0	0.00	9.35	0	2,994	0.00%
2022/08/30	0	0.00	0.2	9.33	9.34	-0.2	2,985	-0.01%
2022/08/26	0	0.00	2	9.37	9.45	-2	2,975	-0.07%
2022/08/19	1	9.28	0	0.00	9.28	1	2,920	0.03%
2022/08/12	0	0.00	2	9.08	9.12	-2	2,824	-0.07%
2022/08/11	0	0.00	8	8.98	9.03	-8	2,815	-0.28%
2022/08/05	0	0.00	5	8.90	8.90	-5	2,886	-0.17%
2022/08/04	1.2	8.72	0	0.00	8.76	1.2	2,964	0.04%
2022/08/03	4	8.80	2	8.88	8.82	2	2,989	0.07%
2022/08/02	5	8.90	4	8.93	8.92	1	3,001	0.03%
2022/08/01	0	0.00	20	8.99	9.03	-20	3,122	-0.64%
2022/07/29	0	0.00	2	8.86	8.83	-2	3,103	-0.06%
2022/07/28	10	8.80	0	0.00	8.77	10	3,124	0.32%
2022/07/26	3	8.71	0	0.00	8.75	3	3,204	0.09%
2022/07/25	1	8.73	0	0.00	8.74	1	3,241	0.03%
2022/07/22	1	8.69	0	0.00	8.68	1	3,286	0.03%
2022/07/20	5	8.75	0	0.00	8.66	5	3,439	0.15%
2022/07/15	1	8.71	0	0.00	8.69	1	3,630	0.03%
2022/07/13	3	8.60	0	0.00	8.58	3	3,803	0.08%
2022/07/12	3	8.47	0	0.00	8.37	3	4,031	0.07%
2022/07/01	0	0.00	0.1	8.68	8.46	-0.1	5,674	0.00%
2022/06/27	2	8.84	0	0.00	8.84	2	6,747	0.03%
2022/06/22	5	8.68	0	0.00	8.60	5	7,522	0.07%
2022/06/20	1	8.62	0	0.00	8.55	1	8,247	0.01%
2022/06/14	1	8.87	0	0.00	8.97	1	9,507	0.01%
2022/06/13	3	8.95	0	0.00	8.95	3	9,884	0.03%
2022/05/31	0	0.00	2	9.27	9.24	-2	9,973	-0.02%
2022/05/23	1	9.14	0	0.00	9.13	1	9,977	0.01%
2022/05/19	1	9.08	0	0.00	9.08	1	10,052	0.01%
2022/05/18	0	0.00	5	9.09	9.18	-5	10,045	-0.05%
2022/05/16	0	0.00	1	8.98	9.04	-1	10,037	-0.01%
2022/05/13	0	0.00	3	9.04	9.04	-3	10,025	-0.03%
2022/05/12	8	9.00	0	0.00	8.91	8	10,052	0.08%
2022/05/10	1	9.10	1	9.15	9.16	0	9,968	0.00%
2022/05/09	3	9.04	10	9.18	9.03	-7	10,000	-0.07%
2022/04/27	6	9.33	0	0.00	9.35	6	10,096	0.06%
2022/04/22	1	9.80	0	0.00	9.87	1	10,211	0.01%
2022/04/19	2	9.59	1	9.67	9.73	1	10,533	0.01%
2022/04/18	0	0.00	8	9.60	9.59	-8	10,461	-0.08%
2022/04/15	1	9.97	0	0.00	9.94	1	10,222	0.01%
2022/04/14	5	10.10	40	10.08	10.05	-35	10,123	-0.35%
2022/04/08	1	10.35	5	10.25	10.35	-4	9,514	-0.04%
2022/04/07	7	10.18	1	10.30	9.96	6	9,246	0.06%
2022/04/06	14	10.49	0	0.00	10.50	14	8,898	0.16%
2022/04/01	0	0.00	5	10.35	10.35	-5	8,592	-0.06%
2022/03/31	1.1	10.10	4	10.09	10.05	-2.9	8,145	-0.04%
2022/03/29	1	10.15	0	0.00	9.92	1	7,810	0.01%
2022/03/28	0	0.00	1	10.00	10.10	-1	7,491	-0.01%
2022/03/25	0	10.00	6	10.00	9.95	-6	7,206	-0.08%
2022/03/24	0	0.00	21	9.90	9.92	-21	6,972	-0.30%
2022/03/22	26	9.76	28.1	9.85	9.93	-2.1	6,242	-0.03%
2022/03/21	2	9.45	5	9.41	9.45	-3	5,578	-0.05%
2022/03/18	5	9.33	0	0.00	9.43	5	5,365	0.09%
2022/03/16	5	9.23	7	9.22	9.16	-2	4,895	-0.04%
2022/03/15	1	8.98	131	8.97	8.98	-130	4,458	-2.92%	大賣/鉅額交易
2022/03/04	1	8.91	0	0.00	8.92	1	4,324	0.02%
2022/03/03	0	0.00	8	9.02	8.94	-8	4,400	-0.18%
2022/01/19	0	0.00	13.2	9.07	9.07	-13.2	6,063	-0.22%
2022/01/18	0	0.00	1	9.10	9.05	-1	6,058	-0.02%
2022/01/17	1	9.14	0	0.00	9.14	1	5,960	0.02%
2022/01/14	10	9.22	11	9.15	9.19	-1	5,781	-0.02%
2022/01/13	30	9.16	0	0.00	9.18	30	5,749	0.52%
2022/01/06	1	9.01	0	0.00	8.96	1	5,450	0.02%
2022/01/03	0	0.00	2	9.00	8.97	-2	5,519	-0.04%
2021/12/29	2	9.06	0	0.00	9.07	2	5,467	0.04%
2021/12/10	0.1	8.82	0	0.00	8.79	0.1	5,787	0.00%
2021/12/08	1	8.89	0	0.00	8.85	1	6,237	0.02%
2021/12/06	20	8.79	0	0.00	8.79	20	6,230	0.32%
2021/12/03	0	0.00	10	8.79	8.78	-10	6,265	-0.16%
2021/11/29	55	8.78	0	0.00	8.77	55	6,390	0.86%
2021/11/10	35	9.24	10	9.20	9.13	25	6,443	0.39%
2021/11/09	10	9.06	0	0.00	9.07	10	6,288	0.16%
2021/11/05	10	9.34	37	9.26	9.39	-27	5,776	-0.47%
2021/11/04	0.1	9.04	0	0.00	9.01	0.1	5,229	0.00%
2021/10/22	0	0.00	1	8.90	8.83	-1	5,213	-0.02%
2021/10/19	0	8.68	1	8.69	8.71	-1	5,285	-0.02%
2021/10/13	1	8.58	0	0.00	8.55	1	5,578	0.02%
2021/10/06	17	8.29	0	0.00	8.25	17	5,905	0.29%
2021/09/23	0	0.00	7	8.59	8.58	-7	6,714	-0.10%
2021/09/22	1	8.67	0	0.00	8.64	1	6,740	0.01%
2021/09/14	0	0.00	50	9.12	9.08	-50	6,816	-0.73%
2021/09/13	10	9.14	0.5	9.11	9.11	9.5	6,740	0.14%
2021/09/10	20	8.97	0	0.00	8.96	20	6,525	0.31%
2021/09/08	10	8.85	0	0.00	8.83	10	6,607	0.15%
2021/09/06	20	8.90	0	0.00	8.83	20	6,657	0.30%
2021/08/30	0	0.00	20	8.95	8.92	-20	6,577	-0.30%
2021/08/25	0	0.00	20	8.64	8.66	-20	6,919	-0.29%
2021/08/24	5	8.40	0	0.00	8.49	5	6,896	0.07%
2021/08/19	30	8.38	0	0.00	8.32	30	7,253	0.41%
2021/08/17	20	8.53	0	0.00	8.46	20	7,572	0.26%
2021/08/13	0	0.00	4	8.82	8.80	-4	7,637	-0.05%
2021/07/23	0	0.00	15	8.83	8.90	-15	14,266	-0.11%
2021/07/21	5	8.65	0	0.00	8.65	5	15,431	0.03%
2021/07/20	10	8.80	1	8.85	8.80	9	16,210	0.06%
2021/07/15	0	0.00	5	8.84	8.86	-5	22,189	-0.02%
2021/07/14	0	0.00	12	8.78	8.75	-12	23,180	-0.05%
2021/07/13	10	8.87	0	0.00	8.85	10	23,790	0.04%
2021/07/09	5	8.99	0	0.00	8.97	5	24,263	0.02%
2021/07/08	0	0.00	1	9.04	9.05	-1	24,433	0.00%
2021/07/07	6	9.04	0	0.00	9.04	6	24,871	0.02%
2021/07/06	1	9.07	0	0.00	9.06	1	25,186	0.00%
2021/07/02	10	9.00	30	9.11	9.01	-20	25,414	-0.08%
2021/07/01	10	8.98	0	0.00	9.00	10	25,368	0.04%
2021/06/30	15	8.93	0	0.00	8.94	15	25,199	0.06%
2021/06/29	5	8.91	0	0.00	8.90	5	25,170	0.02%
2021/06/28	10	9.00	0	0.00	8.99	10	25,123	0.04%
2021/06/25	0	0.00	23	9.16	9.03	-23	25,133	-0.09%
2021/06/24	0	0.00	13	9.14	9.14	-13	25,110	-0.05%
2021/06/23	22	9.00	20	8.98	9.00	2	25,005	0.01%
2021/06/22	5	8.96	5	9.05	8.97	0	25,009	0.00%
2021/06/21	15	8.88	11	8.96	8.89	4	25,125	0.02%
2021/06/18	2	9.02	0	0.00	9.02	2	25,169	0.01%
2021/06/15	1	9.04	5	9.10	9.07	-4	25,985	-0.02%
2021/06/11	1	9.03	0	0.00	9.00	1	25,989	0.00%
2021/06/10	1	8.99	0	0.00	8.98	1	26,001	0.00%
2021/06/09	5	9.08	0	0.00	9.02	5	25,990	0.02%
2021/06/07	2	9.05	0	0.00	9.06	2	26,055	0.01%
2021/06/04	2	9.25	5	9.40	9.20	-3	25,989	-0.01%
2021/06/03	5	9.28	0	0.00	9.36	5	25,963	0.02%
2021/06/02	5	9.12	1	9.13	9.18	4	25,793	0.02%
2021/05/31	0	0.00	7	9.06	9.00	-7	25,654	-0.03%
2021/05/28	3	9.05	15	9.04	9.01	-12	25,598	-0.05%
2021/05/27	16	8.93	0	0.00	8.91	16	25,503	0.06%
2021/05/26	0	0.00	2	8.95	8.93	-2	25,520	-0.01%
2021/05/25	1	8.93	0	0.00	8.93	1	25,292	0.00%
2021/05/21	0	0.00	8	8.94	8.92	-8	25,371	-0.03%
2021/05/20	9	8.78	0	0.00	8.77	9	25,376	0.04%
2021/05/19	2	8.96	6	8.87	8.88	-4	25,292	-0.02%
2021/05/18	2	8.18	3	8.38	8.77	-1	25,200	0.00%
2021/05/17	9	8.09	3	8.05	8.04	6	25,059	0.02%
2021/05/14	23	8.96	10	8.80	8.92	13	24,531	0.05%
2021/05/12	12	9.14	5	9.70	9.15	7	23,904	0.03%
2021/05/11	13	10.14	16	9.98	10.05	-3	23,032	-0.01%
2021/05/10	0	0.00	1	10.50	10.45	-1	22,545	0.00%
2021/05/05	0	0.00	6	10.25	10.15	-6	21,959	-0.03%
2021/05/04	15	9.80	15	9.70	9.98	0	21,897	0.00%
2021/05/03	20	10.60	0	0.00	10.40	20	21,130	0.09%
2021/04/29	0	0.00	7	10.79	10.80	-7	20,756	-0.03%
2021/04/28	31	10.37	50.8	10.44	10.55	-19.8	19,900	-0.10%
2021/04/27	8	10.74	46	10.45	10.45	-38	19,460	-0.20%
2021/04/26	3	10.68	15	10.67	10.65	-12	19,166	-0.06%
2021/04/23	98	11.33	59	11.35	11.05	39	18,381	0.21%
2021/04/22	58	10.82	81	10.80	11.10	-23	16,093	-0.14%
2021/04/21	21	10.13	0	0.00	10.10	21	13,194	0.16%
2021/04/20	27	10.02	3	10.05	10.10	24	12,851	0.19%
2021/04/19	1	9.80	61	9.80	9.90	-60	12,155	-0.49%
2021/04/16	20	9.53	0	0.00	9.51	20	11,828	0.17%
2021/04/15	1	9.43	20	9.55	9.51	-19	11,929	-0.16%
2021/04/14	10	9.24	5	9.22	9.28	5	11,754	0.04%
2021/04/13	11	9.34	1	9.18	9.18	10	12,099	0.08%
2021/04/12	22	9.24	12	9.34	9.32	10	11,918	0.08%
2021/04/07	0	0.00	2	8.95	9.00	-2	13,048	-0.02%
2021/04/01	2	8.88	0	0.00	8.89	2	14,778	0.01%
2021/03/30	5	8.96	0	0.00	8.96	5	15,499	0.03%
2021/03/29	0	0.00	0.3	8.93	8.93	-0.3	15,755	0.00%
2021/03/26	3	8.74	0	0.00	8.83	3	16,693	0.02%
2021/03/25	5	8.71	0	0.00	8.70	5	16,838	0.03%
2021/03/24	1	8.70	5	8.71	8.71	-4	16,979	-0.02%
2021/03/23	1	8.85	3	8.85	8.82	-2	16,972	-0.01%
2021/03/22	6	8.92	0	0.00	8.91	6	17,138	0.04%
2021/03/18	23	9.15	20	9.15	9.16	3	18,251	0.02%
2021/03/17	3	8.99	0	0.00	8.96	3	17,861	0.02%
2021/03/15	3	8.95	0	0.00	8.96	3	18,643	0.02%
2021/03/12	8	9.01	0	0.00	9.00	8	19,372	0.04%
2021/02/26	3	8.94	0	0.00	9.09	3	27,636	0.01%
2021/02/24	3	8.97	0	0.00	8.96	3	27,639	0.01%
2021/02/19	0	0.00	100.8	8.96	8.99	-100.8	27,316	-0.37%
2021/02/17	0	0.00	14	8.85	8.91	-14	27,204	-0.05%
2021/02/04	0	0.00	3	8.58	8.63	-3	27,083	-0.01%
2021/02/03	5	8.59	0	0.00	8.59	5	27,159	0.02%
2021/02/01	103	8.49	0	0.00	8.47	103	27,357	0.38%	大買/鉅額交易
2021/01/29	10	8.38	0	0.00	8.34	10	27,278	0.04%
2021/01/22	1	8.93	0	0.00	8.94	1	26,656	0.00%
2021/01/21	15	9.04	0	0.00	9.04	15	26,503	0.06%
2021/01/20	14	8.92	0	0.00	8.97	14	26,179	0.05%
2021/01/19	13	9.23	0	0.00	9.20	13	25,958	0.05%
2021/01/13	2	9.38	0	0.00	9.29	2	24,880	0.01%
2021/01/08	0	0.00	1	9.82	9.78	-1	24,098	0.00%
2021/01/06	0	0.00	5	10.05	9.79	-5	23,490	-0.02%
2021/01/04	0	0.00	5	10.23	10.25	-5	22,612	-0.02%
2020/12/29	33	10.31	12	10.32	10.35	21	20,837	0.10%
2020/12/28	4	10.05	27	9.96	10.10	-23	19,890	-0.12%
2020/12/25	3	9.77	0	0.00	9.70	3	18,950	0.02%
2020/12/24	0	0.00	1	9.55	9.60	-1	18,625	-0.01%
2020/12/22	11	9.57	6	9.60	9.39	5	18,028	0.03%
2020/12/17	0	0.00	1	9.22	9.23	-1	17,001	-0.01%
2020/12/15	3	9.38	35	9.32	9.21	-32	16,610	-0.19%
2020/12/14	25	9.26	11	9.24	9.46	14	16,176	0.09%
2020/12/11	2	9.02	0	0.00	8.81	2	15,284	0.01%
2020/12/10	0	0.00	6	8.90	8.90	-6	15,159	-0.04%
2020/12/09	4	8.90	0	0.00	8.92	4	14,908	0.03%
2020/12/08	13	8.89	6	8.75	8.70	7	14,513	0.05%
2020/12/07	10	9.14	6	9.23	9.12	4	13,856	0.03%
2020/12/03	8	9.24	4	9.60	9.28	4	13,063	0.03%
2020/12/02	10	9.34	39	9.50	9.65	-29	11,706	-0.25%
2020/12/01	42	9.15	25	9.25	9.10	17	10,290	0.17%
2020/11/30	5	8.64	12	8.96	8.99	-7	7,751	-0.09%
2020/11/25	5	7.80	0	0.00	7.88	5	6,286	0.08%
2020/11/23	0	0.00	7	7.71	7.71	-7	6,323	-0.11%
2020/11/20	2	7.66	0	0.00	7.68	2	6,314	0.03%
2020/11/19	0	0.00	20	7.68	7.68	-20	6,397	-0.31%
2020/11/16	7	7.62	0	0.00	7.59	7	6,767	0.10%
2020/11/13	0	0.00	0.5	7.56	7.60	-0.5	6,831	-0.01%
2020/11/11	0	0.00	13	7.73	7.74	-13	7,425	-0.18%
2020/11/09	0	0.00	1	7.60	7.64	-1	7,573	-0.01%
2020/11/04	0	0.00	130	7.40	7.40	-130	7,997	-1.63%	大賣/鉅額交易
2020/11/02	0	0.00	4	7.37	7.34	-4	8,148	-0.05%
2020/10/30	10	7.36	16	7.35	7.33	-6	8,185	-0.07%
2020/10/22	2	7.45	0	0.00	7.45	2	8,276	0.02%
2020/10/20	2	7.45	0.4	7.44	7.44	1.6	8,500	0.02%
2020/10/13	5	7.55	0	0.00	7.55	5	9,202	0.05%
2020/10/12	1	7.61	0	0.00	7.63	1	9,177	0.01%
2020/09/24	0	0.00	3	7.67	7.51	-3	9,479	-0.03%
2020/09/23	0	0.00	2	7.81	7.79	-2	9,314	-0.02%
2020/09/11	0	0.00	5	8.46	8.34	-5	8,839	-0.06%
2020/09/10	0	0.00	2	8.38	8.39	-2	8,717	-0.02%
2020/09/07	2	8.30	0	0.00	8.30	2	8,457	0.02%
2020/09/01	2	8.16	0	0.00	8.16	2	8,047	0.02%
2020/08/31	1	8.18	5	8.20	8.17	-4	8,022	-0.05%
2020/08/27	0	0.00	5	8.09	8.10	-5	7,843	-0.06%
2020/08/17	0	0.00	2	8.15	8.15	-2	7,234	-0.03%
2020/08/13	7	8.00	2	8.03	7.77	5	6,556	0.08%
2020/08/12	3	8.07	0	0.00	8.01	3	6,386	0.05%
2020/08/11	2	8.01	0	0.00	8.00	2	6,152	0.03%
2020/08/07	0	0.00	5	7.79	7.75	-5	5,832	-0.09%
2020/08/04	3	7.65	5	7.65	7.69	-2	5,730	-0.03%
2020/07/27	2	7.42	0	0.00	7.36	2	5,707	0.04%
2020/07/24	5	7.65	0	0.00	7.57	5	5,689	0.09%
2020/07/23	15	7.68	0	0.00	7.73	15	5,572	0.27%
2020/07/20	0	0.00	2	7.40	7.41	-2	5,264	-0.04%
2020/07/17	2	7.63	0	0.00	7.39	2	5,250	0.04%
2020/06/18	0	0.00	1	7.10	7.09	-1	5,601	-0.02%
2020/06/11	1	6.97	0	0.00	6.96	1	5,947	0.02%
2020/06/02	0	0.00	1	6.85	6.85	-1	6,243	-0.02%
2020/05/27	1	6.76	0	0.00	6.76	1	5,957	0.02%
2020/05/19	4	6.86	0	0.00	6.94	4	5,998	0.07%
2020/04/23	0	0.00	5	6.72	6.71	-5	5,712	-0.09%
2020/04/17	5	6.83	0	0.00	6.79	5	5,616	0.09%
2020/04/15	0	0.00	2	6.87	6.84	-2	5,639	-0.04%
2020/04/13	0	0.00	7	6.77	6.75	-7	5,567	-0.13%
2020/04/10	4	6.61	2	6.57	6.70	2	5,539	0.04%
2020/04/07	5	6.02	0	0.00	6.01	5	5,144	0.10%
2020/03/26	0	0.00	12	5.56	5.68	-12	5,054	-0.24%
2020/03/25	12	5.64	0	0.00	5.56	12	5,031	0.24%
2020/03/24	0	0.00	1	5.41	5.32	-1	4,822	-0.02%
2020/03/20	1	5.27	0	0.00	5.28	1	4,751	0.02%
2020/03/17	0	0.00	570	5.55	5.65	-570	4,436	-12.85%	大賣/鉅額交易
2020/03/13	2	5.85	950	5.85	6.04	-948	4,255	-22.28%	大賣/鉅額交易
2020/03/12	0	0.00	148	6.67	6.47	-148	3,951	-3.75%	大賣/鉅額交易
2020/03/11	0	0.00	80	6.97	6.95	-80	3,824	-2.09%
2020/03/10	0	0.00	230	6.96	6.98	-230	3,811	-6.03%	大賣/鉅額交易
2020/03/04	0	0.00	10	7.20	7.21	-10	3,788	-0.26%
2020/02/27	0	0.00	5	7.10	7.09	-5	3,693	-0.14%
2020/02/26	170	7.10	0	0.00	7.10	170	3,652	4.65%	大買/鉅額交易
2020/02/25	50	7.11	0	0.00	7.14	50	3,659	1.37%
2020/02/21	45	7.27	10	7.29	7.27	35	3,622	0.97%
2020/02/12	0	0.00	5	7.30	7.33	-5	4,221	-0.12%
2020/02/11	5	7.23	0	0.00	7.29	5	4,272	0.12%
2020/02/03	80	7.17	0	0.00	7.18	80	4,517	1.77%
2020/01/13	0	0.00	3	7.78	7.80	-3	5,487	-0.05%
2020/01/10	0	0.00	1	7.69	7.71	-1	5,662	-0.02%
2020/01/06	0	0.00	3	7.66	7.62	-3	6,445	-0.05%
2020/01/03	0	0.00	30	7.73	7.74	-30	6,450	-0.47%
2019/12/30	5	7.88	0	0.00	7.82	5	6,548	0.08%
2019/12/27	0	0.00	91	7.84	7.88	-91	6,530	-1.39%
2019/12/26	0	0.00	26	7.88	7.80	-26	6,496	-0.40%
2019/12/20	5	7.91	1	7.87	7.85	4	6,906	0.06%
2019/12/19	0	0.00	49	7.94	7.93	-49	6,953	-0.70%
2019/12/18	0	0.00	15	7.93	7.93	-15	7,066	-0.21%
2019/12/17	0	0.00	1	7.91	7.93	-1	7,141	-0.01%
2019/12/16	0	0.00	110	7.89	7.88	-110	7,097	-1.55%	大賣/鉅額交易
2019/12/12	1	7.85	0	0.00	7.89	1	7,062	0.01%
2019/12/10	0	0.00	100	7.84	7.86	-100	7,095	-1.41%
2019/11/27	0	0.00	6	7.85	7.85	-6	7,460	-0.08%
2019/11/20	0	0.00	60	7.81	7.82	-60	7,471	-0.80%
2019/11/19	3	7.84	0	0.00	7.81	3	7,475	0.04%
2019/11/13	0	0.00	140	7.93	7.93	-140	7,334	-1.91%	大賣/鉅額交易
2019/11/06	30	8.14	41	8.09	8.09	-11	6,830	-0.16%
2019/11/05	3	8.17	14	8.17	8.14	-11	6,779	-0.16%
2019/11/04	2	8.16	20	8.18	8.12	-18	6,762	-0.27%
2019/10/31	0	0.00	1	8.19	8.12	-1	6,873	-0.01%
2019/10/30	0	0.00	2	8.27	8.26	-2	6,817	-0.03%
2019/10/23	1	8.39	610	8.37	8.35	-609	6,464	-9.42%	大賣/鉅額交易
2019/10/22	0	0.00	74	8.35	8.30	-74	6,240	-1.19%
2019/10/21	2	8.18	3	8.28	8.39	-1	6,043	-0.02%
2019/10/18	2	8.19	0	0.00	8.11	2	5,680	0.04%
2019/10/17	8	8.07	12	8.16	8.16	-4	5,470	-0.07%
2019/10/14	0	0.00	22	7.94	7.98	-22	4,692	-0.47%
2019/10/08	5	7.87	5	7.90	7.88	0	4,483	0.00%
2019/10/07	0	0.00	5	7.85	7.84	-5	4,400	-0.11%
2019/10/04	120	7.77	0	0.00	7.78	120	4,382	2.74%	大買/鉅額交易
2019/09/27	2	7.73	10	7.76	7.76	-8	4,278	-0.19%
2019/09/26	10	8.10	5	8.02	7.85	5	4,203	0.12%
2019/09/25	2	8.00	0	0.00	8.01	2	3,810	0.05%
2019/09/23	10	8.09	5	8.07	8.08	5	3,883	0.13%
2019/09/12	10	7.96	6	7.98	7.96	4	3,816	0.10%
2019/08/29	0	0.00	4.2	7.48	7.47	-4.2	3,961	-0.11%
2019/08/28	20	7.56	0	0.00	7.52	20	4,102	0.49%
2019/08/27	134	7.42	0	0.00	7.35	134	4,141	3.24%	大買/鉅額交易
2019/08/22	0	0.00	0.1	7.46	7.46	-0.1	4,484	0.00%
2019/08/14	0	0.00	5	7.43	7.46	-5	5,964	-0.08%
2019/08/13	0	0.00	1	7.43	7.44	-1	6,127	-0.02%
2019/08/06	1	7.22	0	0.00	7.31	1	7,336	0.01%
2019/07/23	5	7.77	0	0.00	7.74	5	7,306	0.07%
2019/07/18	0	0.00	272	7.80	7.75	-272	7,333	-3.71%	大賣/鉅額交易
2019/07/17	0	0.00	80	7.75	7.75	-80	7,450	-1.07%
2019/07/15	100	7.77	0	0.00	7.76	100	7,433	1.35%
2019/07/10	0	0.00	6	7.76	7.76	-6	7,477	-0.08%
2019/07/04	0	0.00	5	7.82	7.82	-5	7,547	-0.07%
2019/07/01	5	7.73	0	0.00	7.74	5	7,880	0.06%
2019/06/27	0	0.00	5	7.86	7.85	-5	8,061	-0.06%
2019/06/26	5	7.89	0	0.00	7.90	5	8,138	0.06%
2019/06/24	1	7.90	0	0.00	7.86	1	8,457	0.01%
2019/06/20	1	7.94	0	0.00	7.95	1	8,447	0.01%
2019/06/13	100	7.91	0	0.00	7.89	100	8,638	1.16%
2019/06/12	100	7.98	0	0.00	7.98	100	8,672	1.15%
2019/06/11	453	8.19	0	0.00	8.03	453	8,608	5.26%	大買/鉅額交易
2019/06/10	264	8.31	20	8.31	8.31	244	8,342	2.92%	大買/鉅額交易
2019/06/06	5	8.37	0	0.00	8.32	5	8,348	0.06%
2019/06/04	90	8.38	0	0.00	8.32	90	8,312	1.08%
2019/05/30	160	8.39	0	0.00	8.41	160	8,132	1.97%	大買/鉅額交易
2019/05/28	2	8.43	0	0.00	8.32	2	8,080	0.02%
2019/05/24	2	8.41	25	8.40	8.42	-23	7,577	-0.30%
2019/05/22	0	0.00	5	8.28	8.31	-5	7,281	-0.07%
2019/05/21	2	8.15	0	0.00	8.21	2	7,051	0.03%
2019/05/20	0	0.00	2	8.09	8.21	-2	7,286	-0.03%
2019/05/17	5	8.12	4	8.13	8.08	1	7,178	0.01%
2019/05/16	4	8.03	7	8.15	8.11	-3	6,870	-0.04%
2019/05/14	0	0.00	1	7.88	7.90	-1	6,379	-0.02%
2019/05/10	0	0.00	11	7.88	7.82	-11	6,238	-0.18%
2019/05/09	11	7.90	0	0.00	7.91	11	6,196	0.18%
2019/04/25	1	7.83	0	0.00	7.83	1	6,155	0.02%
2019/04/22	1	7.76	0	0.00	7.75	1	6,329	0.02%
2019/04/16	1	7.75	0	0.00	7.75	1	6,895	0.01%
2019/04/12	1	7.85	0	0.00	7.78	1	6,931	0.01%
2019/04/09	0	0.00	349	7.86	7.88	-349	6,869	-5.08%	大賣/鉅額交易
2019/04/08	5	7.82	290	7.84	7.79	-285	6,865	-4.15%	大賣/鉅額交易
2019/04/03	0	0.00	72	7.71	7.69	-72	6,798	-1.06%
2019/04/02	0	0.00	794	7.68	7.65	-794	6,776	-11.72%	大賣/鉅額交易
2019/04/01	0	0.00	1,499	7.69	7.69	-1,499	6,715	-22.32%	大賣/鉅額交易
2019/03/29	0	0.00	778	8.13	8.05	-778	6,355	-12.24%	大賣/鉅額交易
2019/03/28	0	0.00	60	8.14	8.10	-60	6,262	-0.96%
2019/03/27	0	0.00	5	8.04	8.04	-5	6,021	-0.08%
2019/03/25	110	8.01	0	0.00	7.99	110	6,108	1.80%	大買/鉅額交易
2019/03/21	5	8.14	0	0.00	8.10	5	6,148	0.08%
2019/03/20	1	8.00	0	0.00	8.03	1	6,672	0.01%
2019/03/19	0	0.00	10	7.97	7.96	-10	6,773	-0.15%
2019/03/18	10	7.99	5	8.03	8.00	5	6,893	0.07%
2019/03/15	0	0.00	22	8.04	8.02	-22	7,059	-0.31%
2019/03/12	0	0.00	31	8.00	7.99	-31	7,454	-0.42%
2019/02/27	4	7.98	0	0.00	7.97	4	8,516	0.05%
2019/02/25	7	7.82	12	7.80	7.82	-5	8,358	-0.06%
2019/02/20	0	0.00	18	7.60	7.62	-18	8,327	-0.22%
2019/02/19	162	7.63	0	0.00	7.60	162	8,298	1.95%	大買/鉅額交易
2019/02/12	70	7.31	0	0.00	7.33	70	7,744	0.90%
2019/02/11	45	7.29	0	0.00	7.31	45	7,783	0.58%
2019/01/30	150	7.29	0	0.00	7.29	150	7,763	1.93%	大買/鉅額交易
2019/01/24	0	0.00	20	7.31	7.28	-20	8,015	-0.25%
2019/01/16	0	0.00	240	7.29	7.25	-240	8,889	-2.70%	大賣/鉅額交易
2019/01/15	10	7.12	0	0.00	7.11	10	8,627	0.12%
2019/01/11	50	7.18	0	0.00	7.18	50	8,787	0.57%
2019/01/08	150	7.15	0	0.00	7.13	150	8,414	1.78%	大買/鉅額交易
2019/01/07	128	7.14	0	0.00	7.16	128	8,585	1.49%	大買/鉅額交易
2019/01/04	210	7.02	0	0.00	7.03	210	8,734	2.40%	大買/鉅額交易
2019/01/02	245	7.08	0	0.00	7.05	245	9,174	2.67%	大買/鉅額交易
2018/12/28	120	7.12	0	0.00	7.12	120	9,260	1.30%	大買/鉅額交易
2018/12/26	100	7.03	10	7.05	7.00	90	9,712	0.93%
2018/12/25	30	6.96	0	0.00	7.02	30	9,900	0.30%
2018/12/24	2	7.22	0	0.00	7.26	2	9,855	0.02%
2018/12/22	20	7.18	0	0.00	7.20	20	10,112	0.20%
2018/12/18	0	0.00	30	7.33	7.25	-30	11,362	-0.26%
2018/12/17	0	0.00	10	7.45	7.45	-10	11,321	-0.09%
2018/12/14	40	7.49	0	0.00	7.50	40	11,320	0.35%
2018/12/13	17	7.61	0	0.00	7.52	17	11,287	0.15%
2018/12/10	25	8.20	2	8.25	8.13	23	10,553	0.22%
2018/12/04	0	0.00	6	8.18	8.20	-6	9,988	-0.06%
2018/11/28	6	7.69	0	0.00	7.70	6	9,597	0.06%
2018/11/26	0	0.00	2	7.58	7.55	-2	9,548	-0.02%
2018/11/13	100	7.02	0	0.00	7.03	100	9,418	1.06%
2018/11/12	60	7.06	3	7.08	7.09	57	9,455	0.60%
2018/11/02	209	7.02	0	0.00	7.21	209	9,652	2.17%	大買/鉅額交易
2018/11/01	131	7.02	0	0.00	7.03	131	9,665	1.36%	大買/鉅額交易
2018/10/31	40	6.92	0	0.00	7.01	40	9,652	0.41%
2018/10/30	80	6.83	0	0.00	6.85	80	9,583	0.83%
2018/10/26	425	6.81	0	0.00	6.82	425	9,147	4.65%	大買/鉅額交易
2018/10/25	282	6.88	0	0.00	6.80	282	9,128	3.09%	大買/鉅額交易
2018/10/24	245	7.13	0	0.00	7.10	245	8,960	2.73%	大買/鉅額交易
2018/10/23	160	7.17	0	0.00	7.16	160	8,916	1.79%	大買/鉅額交易
2018/10/22	85	7.31	2	7.35	7.32	83	8,915	0.93%
2018/10/19	262	7.21	0	0.00	7.20	262	8,902	2.94%	大買/鉅額交易
2018/10/18	380	7.43	0	0.00	7.36	380	8,767	4.33%	大買/鉅額交易
2018/10/17	160	7.50	0	0.00	7.47	160	8,701	1.84%	大買/鉅額交易
2018/10/16	260	7.51	0	0.00	7.54	260	8,711	2.98%	大買/鉅額交易
2018/10/15	4	7.70	0	0.00	7.66	4	8,824	0.05%
2018/10/12	100	7.65	0	0.00	7.68	100	9,007	1.11%
2018/10/11	3	7.70	0	0.00	7.48	3	9,183	0.03%
2018/10/08	0	0.00	3	8.27	8.21	-3	8,964	-0.03%
2018/10/05	1	8.21	0	0.00	8.19	1	9,038	0.01%
2018/10/04	0	0.00	30	8.66	8.46	-30	8,728	-0.34%
2018/10/03	0	0.00	55	8.56	8.58	-55	8,530	-0.64%
2018/10/02	2	8.51	11	8.47	8.47	-9	8,335	-0.11%
2018/10/01	5	8.55	65	8.56	8.51	-60	8,256	-0.73%
2018/09/28	5	8.44	6	8.42	8.40	-1	8,133	-0.01%
2018/09/27	21	8.60	10	8.57	8.50	11	8,016	0.14%
2018/09/26	22	8.48	20	8.64	8.64	2	7,748	0.03%
2018/09/13	0	0.00	10.3	8.10	8.10	-10.3	6,992	-0.15%
2018/09/10	48	8.02	0	0.00	8.00	48	7,428	0.65%
2018/09/03	20	8.41	0	0.00	8.41	20	8,329	0.24%
2018/08/30	0	0.00	8	8.29	8.28	-8	10,720	-0.07%
2018/08/29	8	8.18	5	8.25	8.25	3	10,681	0.03%
2018/08/24	0	0.00	55	8.12	8.13	-55	10,553	-0.52%
2018/08/20	205	7.97	0	0.00	7.96	205	10,771	1.90%	大買/鉅額交易
2018/08/16	0	0.00	10	7.95	7.90	-10	10,867	-0.09%
2018/08/13	10	7.96	100	8.10	8.00	-90	10,827	-0.83%
2018/08/07	55	8.18	0	0.00	8.14	55	11,223	0.49%
2018/08/03	0	0.00	5	8.08	8.09	-5	11,213	-0.04%
2018/08/01	5	8.21	0	0.00	8.20	5	11,162	0.04%
2018/07/31	20	8.15	5	8.17	8.16	15	11,110	0.14%
2018/07/27	0	0.00	95	8.24	8.22	-95	11,054	-0.86%
2018/07/26	0	0.00	5	8.22	8.20	-5	10,997	-0.05%
2018/07/25	0	0.00	30	8.19	8.16	-30	10,983	-0.27%
2018/07/19	0	0.00	635	8.31	8.27	-635	10,687	-5.94%	大賣/鉅額交易
2018/07/18	10	8.38	1,177	8.29	8.22	-1,167	10,370	-11.25%	大賣/鉅額交易
2018/07/17	0	0.00	302	8.22	8.05	-302	10,052	-3.00%	大賣/鉅額交易
2018/07/16	0	0.00	20	8.20	8.07	-20	9,855	-0.20%
2018/07/11	1	7.89	27	7.88	7.87	-26	9,810	-0.27%
2018/07/06	1	7.77	0	0.00	7.80	1	9,904	0.01%
2018/07/05	10	8.11	0	0.00	7.94	10	9,806	0.10%
2018/07/04	0	0.00	10	8.05	8.06	-10	9,853	-0.10%
2018/07/03	3	8.10	5	8.18	8.05	-2	9,980	-0.02%
2018/07/02	0	0.00	4	8.44	8.25	-4	9,946	-0.04%
2018/06/29	10	8.41	0	0.00	8.44	10	10,225	0.10%
2018/06/27	2	8.39	0	0.00	8.37	2	10,252	0.02%
2018/06/25	121	8.39	4	8.40	8.35	117	10,326	1.13%	大買/鉅額交易
2018/06/22	120	8.43	10	8.45	8.40	110	10,589	1.04%	大買/鉅額交易
2018/06/20	378	8.42	13	8.52	8.42	365	10,683	3.42%	大買/鉅額交易
2018/06/19	0	0.00	10	8.48	8.49	-10	11,333	-0.09%
2018/06/15	30	8.52	0	0.00	8.61	30	11,238	0.27%
2018/06/14	10	8.70	0	0.00	8.47	10	11,222	0.09%
2018/06/13	4	8.56	0	0.00	8.47	4	10,993	0.04%
2018/06/12	5	8.63	0	0.00	8.64	5	10,771	0.05%
2018/06/11	37	8.98	10	8.75	8.73	27	10,531	0.26%
2018/06/08	75	9.11	95	9.09	8.92	-20	10,175	-0.20%
2018/06/07	15	8.75	347	8.83	8.87	-332	8,713	-3.81%	大賣/鉅額交易
2018/06/06	1	8.13	32	8.10	8.07	-31	7,642	-0.41%
2018/06/04	8	8.06	117	8.05	8.05	-109	7,551	-1.44%	大賣/鉅額交易
2018/06/01	0	0.00	162	8.06	8.03	-162	7,536	-2.15%	大賣/鉅額交易
2018/05/30	0	0.00	70	8.16	8.16	-70	7,465	-0.94%
2018/05/29	0	0.00	105	8.09	8.07	-105	7,164	-1.47%	大賣/鉅額交易
2018/05/28	0	0.00	115	8.11	8.11	-115	7,127	-1.61%	大賣/鉅額交易
2018/05/24	0	0.00	2	8.05	8.04	-2	7,052	-0.03%
2018/05/18	5	8.08	7	8.14	8.06	-2	7,109	-0.03%
2018/05/17	0	0.00	38	8.03	8.01	-38	7,002	-0.54%
2018/05/15	50	7.87	30	7.86	7.86	20	6,949	0.29%
2018/05/11	30	7.65	10	7.64	7.65	20	7,123	0.28%
2018/05/10	63	7.69	18	7.67	7.66	45	7,103	0.63%
2018/04/25	0	0.00	3	7.54	7.55	-3	7,795	-0.04%
2018/04/23	3	7.65	5	7.69	7.69	-2	7,900	-0.03%
2018/04/13	125	7.85	0	0.00	7.83	125	8,457	1.48%	大買/鉅額交易
2018/04/09	143	7.96	0	0.00	7.92	143	8,635	1.66%	大買/鉅額交易
2018/04/03	45	8.10	5	8.13	8.10	40	8,562	0.47%
2018/04/02	105	8.18	0	0.00	8.21	105	8,524	1.23%	大買/鉅額交易
2018/03/31	142	8.00	0	0.00	8.00	142	8,242	1.72%	大買/鉅額交易
2018/03/30	66	8.04	15	8.12	8.00	51	8,262	0.62%
2018/03/27	15	8.21	10	8.17	8.04	5	9,280	0.05%
2018/03/26	3	8.01	3	8.00	7.98	0	9,156	0.00%
2018/03/22	0	0.00	10	8.10	8.00	-10	9,121	-0.11%
2018/03/15	5	7.66	0	0.00	7.63	5	8,769	0.06%
2018/03/13	0	0.00	10	7.60	7.58	-10	9,352	-0.11%
2018/03/12	10	7.70	10	7.57	7.55	0	9,652	0.00%
2018/03/09	175	7.37	0	0.00	7.37	175	9,666	1.81%	大買/鉅額交易
2018/03/07	36	7.33	0	0.00	7.33	36	10,000	0.36%
2018/03/06	42	7.37	0	0.00	7.37	42	10,666	0.39%
2018/03/05	100	7.35	0	0.00	7.34	100	11,838	0.84%
2018/03/02	1	7.47	0	0.00	7.46	1	12,394	0.01%
2018/02/12	30	7.23	0	0.00	7.36	30	13,358	0.22%
2018/02/07	0	0.00	5	7.41	7.35	-5	13,237	-0.04%
2018/02/06	5	7.11	0	0.00	7.10	5	12,958	0.04%
2018/02/05	0	0.00	5	7.60	7.55	-5	12,829	-0.04%
2018/01/25	0	0.00	6	7.94	7.86	-6	12,795	-0.05%
2018/01/24	6	7.78	0	0.00	7.79	6	12,664	0.05%
2018/01/22	0	0.00	1	7.87	7.85	-1	12,576	-0.01%
2018/01/19	21	7.95	0	0.00	7.96	21	12,690	0.17%
2018/01/18	5	8.08	2	8.13	8.09	3	12,489	0.02%
2018/01/17	1	8.15	0	0.00	8.15	1	12,403	0.01%
2018/01/15	0	0.00	9	8.16	8.14	-9	12,409	-0.07%
2018/01/12	32	8.09	0	0.00	8.10	32	12,611	0.25%
2018/01/11	7	8.13	0	0.00	8.10	7	12,525	0.06%
2018/01/10	5	8.22	0	0.00	8.21	5	12,433	0.04%
2018/01/08	5	8.15	2	8.14	8.16	3	12,073	0.02%
2018/01/05	52	8.09	0	0.00	8.09	52	11,977	0.43%
2018/01/03	0	0.00	1	8.25	8.17	-1	12,108	-0.01%
2018/01/02	1	8.16	0	0.00	8.17	1	12,291	0.01%