皇翔 (2545)-統一-汐止券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
58.4
漲跌
▲0.4
漲幅
+0.69%
成交量
1,251張
產業
上市營建類股▲1.13%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.3	59.00	58.40	-0.3	2,171	-0.01%
2024/05/27	0	0.00	0.5	57.90	58.00	-0.5	2,152	-0.02%
2024/05/24	0	0.00	3.3	58.76	58.50	-3.3	2,134	-0.15%
2024/05/23	2.7	59.56	2.3	59.23	58.80	0.3	2,119	0.01%
2024/05/16	1	59.00	1	60.30	60.00	0	1,881	0.00%
2024/05/14	1.9	58.38	0	0.00	57.90	1.9	1,781	0.11%
2024/05/13	0.4	56.65	0.3	58.94	59.60	0.1	1,752	0.00%
2024/05/10	1	57.60	0	0.00	57.20	1	1,691	0.06%
2024/05/09	0.2	59.15	0.4	58.76	58.40	-0.2	1,623	-0.01%
2024/05/08	0.2	59.60	0	0.00	60.50	0.2	1,552	0.01%
2024/05/07	8.3	62.49	6	61.55	61.60	2.3	1,464	0.16%
2024/05/03	0	0.00	3.5	64.23	67.20	-3.5	1,196	-0.29%
2024/05/02	0	0.00	10.1	60.04	61.10	-10.1	996	-1.01%
2024/04/29	0	0.00	1	58.00	57.30	-1	867	-0.12%
2024/04/26	0	0.00	0.2	57.00	57.20	-0.2	802	-0.02%
2024/04/23	4	52.10	4	52.90	53.60	0	671	0.00%
2024/04/22	2	53.00	0	0.00	51.90	2	645	0.31%
2024/04/19	1	51.00	1.3	51.91	51.30	-0.3	583	-0.05%
2024/04/18	1	51.90	1	52.20	52.30	0	543	0.00%
2024/04/15	0.5	49.35	0	0.00	49.35	0.5	448	0.11%
2024/04/11	0	0.00	4	48.15	50.20	-4	395	-1.01%
2023/08/28	3	38.80	0	0.00	38.90	3	392	0.77%
2023/08/09	2	39.95	0	0.00	40.00	2	405	0.49%
2023/08/02	0	40.10	0	0.00	39.60	0	414	0.01%
2023/07/27	1	39.85	0	0.00	40.10	1	422	0.24%
2023/06/28	0	0.00	9	40.85	40.85	-9	444	-2.02%
2023/06/20	5	46.04	0	0.00	45.50	5	398	1.26%
2023/06/19	3	46.35	0	0.00	46.35	3	374	0.80%
2023/06/16	3	46.90	0	0.00	46.90	3	368	0.81%
2023/06/15	0	0.00	2	47.00	46.95	-2	370	-0.54%
2023/06/07	2	47.00	0	0.00	47.50	2	442	0.45%
2023/06/02	1	45.85	0	0.00	46.20	1	459	0.22%
2023/05/31	1	46.00	0	0.00	46.05	1	472	0.21%
2023/05/25	0	0.00	2	46.05	46.10	-2	518	-0.39%
2023/05/10	2	46.60	0	0.00	46.65	2	525	0.38%
2023/05/09	0.1	46.90	0	0.00	46.75	0.1	527	0.01%
2023/03/28	0	0.00	1	45.05	44.90	-1	439	-0.23%
2023/03/23	0	0.00	1	44.65	44.65	-1	416	-0.24%
2023/03/21	0	0.00	7	44.60	44.55	-7	405	-1.73%
2023/03/17	0	0.00	2	43.90	43.85	-2	391	-0.51%
2023/03/16	17	43.59	7	43.40	43.30	10	383	2.61%
2023/03/14	0	0.00	1	45.30	45.45	-1	309	-0.32%
2023/03/07	2	46.25	0	0.00	46.50	2	281	0.71%
2023/02/22	0	0.00	1	43.70	43.70	-1	201	-0.50%
2023/01/31	0	0.00	1	41.60	41.55	-1	189	-0.53%
2022/11/23	0	0.00	0.1	41.70	41.70	-0.1	275	-0.05%
2022/10/31	0	0.00	0.3	39.85	39.40	-0.3	358	-0.08%
2022/10/07	0	0.00	0	41.50	40.75	0	358	0.00%
2022/10/05	0	0.00	0.1	40.20	40.10	-0.1	366	-0.01%
2022/09/20	0	41.80	1	41.85	41.70	-1	417	-0.24%
2022/08/19	0	0.00	7	45.63	45.55	-7	814	-0.86%
2022/08/18	7	45.04	0	0.00	45.30	7	813	0.86%
2022/08/02	0	42.50	0	0.00	42.30	0	814	0.00%
2022/06/22	0	39.60	0	0.00	39.25	0	1,523	0.00%
2022/06/17	1	54.20	0	0.00	53.70	1	1,614	0.06%
2022/06/16	2	56.70	0	0.00	54.90	2	1,614	0.12%
2022/06/06	0	0.00	0	57.60	57.30	0	1,976	0.00%
2022/06/02	0	0.00	1	57.00	57.30	-1	1,972	-0.05%
2022/06/01	0	0.00	3	55.00	55.20	-3	1,948	-0.15%
2022/05/24	0	0.00	1	53.40	53.00	-1	1,983	-0.05%
2022/05/19	1	52.50	0	0.00	52.70	1	1,997	0.05%
2022/05/10	1	53.10	0	0.00	53.60	1	1,969	0.05%
2022/05/09	1	55.70	1	54.80	54.70	0	1,947	0.00%
2022/05/05	0.5	56.00	0	0.00	55.40	0.5	1,935	0.03%
2022/05/03	0	54.90	0	0.00	54.70	0	1,928	0.00%
2022/04/29	0.1	56.10	0	0.00	55.70	0.1	1,914	0.00%
2022/04/28	1	55.99	0	0.00	55.80	1	1,911	0.05%
2022/04/26	1	56.71	0	0.00	56.80	1	1,880	0.05%
2022/04/25	0.1	58.00	0	0.00	57.40	0.1	1,864	0.00%
2022/04/22	0	0.00	1	60.90	61.30	-1	1,809	-0.06%
2022/04/21	4	60.17	3	59.57	60.20	1	1,757	0.06%
2022/04/20	1	57.20	1	57.05	58.50	0	1,620	0.00%
2022/04/19	1	56.20	2.1	55.71	56.50	-1.1	1,591	-0.07%
2022/04/18	1	55.40	1	56.10	54.70	0	1,570	0.00%
2022/04/14	0.1	54.90	0	0.00	54.80	0.1	1,515	0.00%
2022/04/13	1	54.50	0	0.00	54.60	1	1,505	0.07%
2022/04/12	0	54.30	0	0.00	54.40	0	1,497	0.00%
2022/04/08	0	55.20	0	0.00	54.90	0	1,466	0.00%
2022/04/07	1	54.80	1	54.90	54.20	0	1,440	0.00%
2022/03/31	0	0.00	2	54.20	54.70	-2	1,352	-0.15%
2022/03/30	1	53.50	0	0.00	53.10	1	1,321	0.08%
2022/03/28	1	53.20	1	53.90	53.70	0	1,281	0.00%
2022/03/25	1	55.40	3	54.83	54.90	-2	1,242	-0.16%
2022/03/24	4	54.65	1	54.30	54.30	3	1,200	0.25%
2022/03/23	2	54.10	4	53.28	54.80	-2	1,148	-0.17%
2022/03/22	1	50.90	0	0.00	51.80	1	1,043	0.10%
2022/03/18	10	48.55	10	49.30	49.40	0	921	0.00%
2022/03/17	1	48.30	0	48.60	48.50	1	825	0.12%
2022/03/07	0	42.20	1	41.80	42.05	-1	411	-0.24%
2021/12/08	0	0.00	10	37.06	37.45	-10	366	-2.73%
2021/11/11	0	0.00	1	38.80	38.95	-1	637	-0.16%
2021/11/09	0	0.00	1	38.35	38.50	-1	664	-0.15%
2021/11/04	0	0.00	3	38.72	38.50	-3	687	-0.44%
2021/11/03	4	38.11	0	0.00	38.25	4	692	0.58%
2021/10/29	1	36.50	0	0.00	36.55	1	678	0.15%
2021/10/21	1	38.00	1	37.05	37.05	0	702	0.00%
2021/09/29	1	37.05	0	0.00	37.10	1	728	0.14%
2021/08/30	0	0.00	1	38.15	38.50	-1	820	-0.12%
2021/08/26	2	36.38	0	0.00	36.40	2	817	0.24%
2021/08/25	1	36.70	0	0.00	36.70	1	817	0.12%
2021/08/04	5	43.60	0	0.00	43.85	5	699	0.71%
2021/07/13	3	42.95	0	0.00	42.65	3	932	0.32%
2021/07/09	10	43.25	0	0.00	43.25	10	940	1.06%
2021/06/03	0	0.00	25	42.22	42.20	-25	1,350	-1.85%
2021/05/31	1	41.00	0	0.00	41.00	1	1,322	0.08%
2021/05/28	25	40.55	0	0.00	40.60	25	1,314	1.90%
2021/05/03	0	0.00	2	43.25	43.15	-2	1,101	-0.18%
2021/04/16	2	42.80	0	0.00	43.20	2	900	0.22%
2021/04/14	0	0.00	3	42.20	42.75	-3	879	-0.34%
2021/04/12	1	43.40	0	0.00	43.55	1	837	0.12%
2021/04/08	10	43.80	0	0.00	44.10	10	791	1.26%
2021/03/23	2	42.65	0	0.00	43.20	2	514	0.39%
2021/03/22	0	0.00	1	41.55	41.55	-1	374	-0.27%
2020/09/25	0	0.00	2	38.20	38.15	-2	350	-0.57%
2020/04/24	0	0.00	1	31.40	31.40	-1	389	-0.26%
2020/04/22	1	30.20	0	0.00	31.20	1	392	0.26%
2020/03/31	0	0.00	1	28.30	28.35	-1	460	-0.22%
2020/03/18	1	25.35	0	0.00	25.70	1	447	0.22%
2020/03/17	0	0.00	1	29.50	27.35	-1	449	-0.22%
2020/03/03	0	0.00	1	33.60	33.10	-1	533	-0.19%
2020/03/02	1	31.30	0	0.00	32.35	1	550	0.18%
2020/02/26	1	33.55	0	0.00	33.95	1	567	0.18%
2019/12/31	0	0.00	3	39.82	40.00	-3	601	-0.50%
2019/11/21	0	0.00	4	33.60	33.60	-4	361	-1.11%
2019/11/13	0	0.00	3	34.65	34.90	-3	346	-0.87%
2019/11/05	5	36.00	0	0.00	36.10	5	352	1.42%
2019/10/28	0	0.00	3	33.70	34.60	-3	328	-0.91%
2019/10/22	1	34.40	0	0.00	34.35	1	312	0.32%
2019/10/18	0	0.00	2	34.20	33.70	-2	300	-0.67%
2019/10/17	2	33.60	0	0.00	33.45	2	282	0.71%
2019/10/16	2	33.20	2	32.80	33.15	0	273	0.00%
2019/10/14	0	0.00	1	31.50	31.60	-1	249	-0.40%
2019/08/07	1	30.70	0	0.00	30.75	1	345	0.29%
2019/07/04	0	0.00	2	31.10	31.30	-2	334	-0.60%
2019/05/29	0	0.00	1	29.30	29.05	-1	275	-0.36%
2019/05/28	1	29.00	0	0.00	29.00	1	269	0.37%
2019/02/18	1	26.00	0	0.00	26.10	1	244	0.41%
2019/01/28	1	25.90	0	0.00	26.10	1	222	0.45%
2018/12/28	1	25.15	0	0.00	25.55	1	279	0.36%
2018/12/24	2	25.35	2	25.25	25.45	0	301	0.00%
2018/07/03	1	26.85	0	0.00	26.25	1	147	0.68%
2018/06/26	1	27.50	0	0.00	27.35	1	145	0.69%
2018/05/16	0	0.00	1	27.90	28.00	-1	154	-0.65%
2018/05/14	1	28.00	0	0.00	27.95	1	161	0.62%
2018/04/23	1	28.85	0	0.00	28.85	1	197	0.51%
2018/04/18	0	0.00	1	28.30	28.25	-1	201	-0.50%
2018/03/05	1	29.20	0	0.00	29.10	1	242	0.41%