台驊投控 (2636)-統一-汐止券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
115.0
漲跌
▼3.0
漲幅
-2.54%
成交量
9,587張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	117.10	4	115.75	115.00	1	2,910	0.03%
2024/05/20	3	110.50	2	108.50	108.50	1	2,696	0.04%
2024/05/16	2	108.75	6	110.67	113.00	-4	2,648	-0.15%
2024/05/15	1	106.00	0	0.00	108.50	1	2,610	0.04%
2024/05/14	11	111.86	10	112.85	111.00	1	2,561	0.04%
2024/05/13	3	115.67	2	115.75	115.50	1	2,340	0.04%
2024/05/10	1	109.00	1	105.00	109.00	0	2,096	0.00%
2024/05/09	4	100.03	0	0.00	99.30	4	2,008	0.20%
2024/05/02	4	102.00	5	103.70	102.00	-1	1,962	-0.05%
2024/04/30	5	101.00	0	0.00	102.00	5	1,970	0.25%
2024/04/29	0	0.00	7	103.71	104.00	-7	1,978	-0.35%
2024/04/25	7	96.60	7	97.86	96.40	0	1,924	0.00%
2024/04/24	0	0.00	1	97.30	97.40	-1	1,943	-0.05%
2024/04/23	1	95.50	0	0.00	96.10	1	1,946	0.05%
2024/04/16	7	92.44	0	0.00	92.50	7	2,111	0.33%
2024/04/15	1	95.80	0	0.00	95.80	1	2,153	0.05%
2024/04/12	0	0.00	2	104.75	106.00	-2	2,135	-0.09%
2024/04/10	1	95.90	0	0.00	95.90	1	2,317	0.04%
2024/04/03	0	93.80	1	93.50	93.70	-1	2,407	-0.04%
2024/04/02	0	0.00	1	94.00	94.30	-1	2,428	-0.04%
2024/04/01	1	93.81	0	0.00	93.50	1	2,466	0.04%
2024/03/26	0	94.65	0.5	93.60	94.00	-0.5	3,112	-0.02%
2024/03/22	0	0.00	0.5	96.20	97.60	-0.5	3,655	-0.01%
2024/03/21	0	0.00	2	98.90	98.60	-2	3,780	-0.05%
2024/03/20	0	0.00	1	97.60	96.80	-1	3,765	-0.03%
2024/03/19	0	0.00	25	96.48	97.00	-25	3,751	-0.67%
2024/03/18	10	93.10	0	0.00	94.40	10	3,744	0.27%
2024/03/15	3	93.50	0	0.00	92.10	3	3,758	0.08%
2024/03/14	13	97.90	14	97.33	97.70	-1	3,563	-0.03%
2024/03/13	1	94.60	9	94.66	94.80	-8	3,453	-0.23%
2024/03/12	0	0.00	15	93.50	93.40	-15	3,422	-0.44%
2024/03/11	9	93.20	2	93.55	93.00	7	3,426	0.20%
2024/03/08	16	93.94	2	94.35	93.20	14	3,453	0.41%
2024/03/07	1	93.50	0	0.00	92.90	1	3,437	0.03%
2024/03/06	16	93.09	1	93.50	92.70	15	3,432	0.44%
2024/03/05	0	0.00	11	94.10	94.00	-11	3,421	-0.32%
2024/03/04	1	92.30	0	0.00	92.00	1	3,386	0.03%
2024/03/01	10	91.10	0	0.00	91.00	10	3,370	0.30%
2024/02/29	1	92.10	0	0.00	92.10	1	3,354	0.03%
2024/02/22	0	0.00	2	93.80	93.90	-2	3,340	-0.06%
2024/02/21	1	91.80	0	0.00	92.30	1	3,307	0.03%
2024/02/20	0	0.00	0.2	90.10	90.10	-0.2	3,278	-0.01%
2024/02/05	1	88.40	2	87.60	88.70	-1	3,266	-0.03%
2024/01/24	1	92.60	1	93.20	93.00	0	3,171	0.00%
2024/01/23	2	92.00	11	91.48	90.90	-9	3,151	-0.29%
2024/01/18	1	93.20	1	93.10	92.90	0	3,108	0.00%
2024/01/17	0.5	91.50	11	91.58	90.60	-10.5	3,091	-0.34%
2024/01/15	1	93.20	0	0.00	93.80	1	3,038	0.03%
2024/01/12	10	92.80	1	92.40	92.80	9	2,970	0.30%
2024/01/10	2	89.80	4	89.40	89.30	-2	2,886	-0.07%
2024/01/09	3	90.90	3	91.00	90.00	0	2,842	0.00%
2024/01/08	1	94.80	6.2	95.92	96.10	-5.2	2,763	-0.19%
2024/01/05	0	0.00	3	94.93	96.50	-3	2,690	-0.11%
2024/01/04	6	92.22	9	92.41	92.60	-3	2,575	-0.12%
2024/01/03	6	88.60	1	88.70	88.30	5	2,438	0.21%
2024/01/02	4.5	88.07	0	0.00	87.40	4.5	2,402	0.19%
2023/12/29	0	0.00	3	86.70	86.70	-3	2,332	-0.13%
2023/12/27	1	88.60	0	0.00	88.50	1	2,366	0.04%
2023/12/26	4	89.23	1	90.00	89.00	3	2,348	0.13%
2023/12/25	2	89.70	4	87.58	88.20	-2	2,303	-0.09%
2023/12/22	4	96.53	4	97.08	95.10	0	2,193	0.00%
2023/12/21	10	97.36	2	96.15	96.00	8	2,020	0.40%
2023/12/20	2	93.55	2	93.75	94.00	0	1,703	0.00%
2023/12/19	98.5	94.78	89	93.68	94.50	9.5	1,562	0.61%
2023/12/18	20	89.60	42	90.48	90.90	-22	1,136	-1.94%
2023/12/15	5	83.80	0	0.00	82.70	5	997	0.50%
2023/12/14	17	82.58	0	0.00	82.50	17	982	1.73%
2023/12/13	0	0.00	3	83.60	83.80	-3	978	-0.31%
2023/12/12	4	83.03	1	82.40	82.40	3	985	0.30%
2023/12/07	0	0.00	1	80.30	80.00	-1	941	-0.11%
2023/12/06	1	81.10	1	80.70	80.60	0	926	0.00%
2023/12/04	1	81.00	1.4	79.25	81.40	-0.4	851	-0.04%
2023/11/29	0	0.00	2	77.10	77.00	-2	790	-0.25%
2023/11/28	1	77.60	0	0.00	77.30	1	784	0.13%
2023/11/22	2.2	79.05	0.1	79.20	79.20	2.1	752	0.28%
2023/11/21	0.2	78.50	0	0.00	78.40	0.2	734	0.03%
2023/11/17	1	78.10	0	0.00	78.20	1	718	0.14%
2023/11/09	0	0.00	5	77.20	76.90	-5	701	-0.71%
2023/11/07	5	77.34	0.5	77.30	76.80	4.5	697	0.65%
2023/10/25	0	0.00	15	72.10	73.30	-15	705	-2.13%
2023/10/13	5	71.50	0	0.00	71.10	5	684	0.73%
2023/10/12	10	71.95	0	0.00	72.10	10	682	1.47%
2023/09/18	0	0.00	5	77.90	78.90	-5	744	-0.67%
2023/09/05	0	0.00	1	74.20	74.50	-1	723	-0.14%
2023/08/18	0	0.00	1	77.30	76.80	-1	912	-0.11%
2023/08/11	0	0.00	1	75.00	75.40	-1	894	-0.11%
2023/08/08	0	0.00	1	77.00	76.50	-1	890	-0.11%
2023/07/28	5	72.88	0	0.00	72.40	5	860	0.58%
2023/07/13	1.1	66.58	0.2	66.70	66.80	0.9	857	0.10%
2023/07/07	1	72.00	0	0.00	72.00	1	846	0.12%
2023/07/05	6	75.60	6	75.10	74.30	0	836	0.00%
2023/07/04	3	76.70	3	79.80	76.10	0	827	0.00%
2023/06/19	0	0.00	1	71.90	72.00	-1	714	-0.14%
2023/06/12	0	0.00	1	72.90	72.40	-1	1,093	-0.09%
2023/06/08	0	0.00	1	73.50	72.70	-1	1,389	-0.07%
2023/05/29	2	71.55	1	71.60	71.70	1	1,441	0.07%
2023/05/26	2	77.00	0	0.00	76.40	2	1,433	0.14%
2023/05/25	1	77.80	1	77.40	77.40	0	1,431	0.00%
2023/05/19	0	0.00	0.2	75.40	75.50	-0.2	1,431	-0.01%
2023/05/15	0	0.00	1	74.80	75.80	-1	1,438	-0.07%
2023/05/12	0	0.00	1	75.50	75.60	-1	1,442	-0.07%
2023/05/10	1	76.30	0	0.00	76.60	1	1,451	0.07%
2023/04/27	0	0.00	0.2	76.00	75.80	-0.2	1,496	-0.01%
2023/04/26	0	0.00	0.6	75.70	76.00	-0.6	1,502	-0.04%
2023/04/21	0	0.00	1	77.10	76.00	-1	1,530	-0.07%
2023/04/19	1	78.40	0	0.00	77.80	1	1,545	0.06%
2023/04/07	0	0.00	0.2	78.80	78.90	-0.2	1,642	-0.01%
2023/03/31	0	0.00	0.2	78.40	78.20	-0.2	1,656	-0.01%
2023/03/29	0	0.00	2	77.00	77.60	-2	1,737	-0.12%
2023/03/27	0	0.00	0.2	76.90	76.90	-0.2	1,847	-0.01%
2023/03/23	0.2	77.30	0	0.00	76.70	0.2	1,979	0.01%
2023/03/22	0	0.00	1	78.30	78.30	-1	1,970	-0.05%
2023/03/21	1.4	78.32	1	77.60	77.60	0.4	1,969	0.02%
2023/03/20	2	79.60	0	0.00	79.70	2	1,958	0.10%
2023/03/16	0.3	76.60	0	0.00	76.30	0.3	1,800	0.01%
2023/03/15	20.4	76.49	18	77.16	76.00	2.4	1,782	0.13%
2023/03/14	20.2	80.36	22	78.02	80.10	-1.9	1,693	-0.11%
2023/03/13	0	0.00	9.1	77.13	79.80	-9.1	1,606	-0.57%
2023/03/10	7	74.07	1.1	72.82	72.60	5.9	1,431	0.41%
2023/03/06	2	72.40	0	0.00	72.00	2	1,377	0.15%
2023/03/02	0	0.00	5	70.20	69.90	-5	1,362	-0.37%
2023/02/14	0	0.00	1	66.00	66.70	-1	1,440	-0.07%
2023/02/13	1	65.20	1	65.30	65.30	0	1,471	0.00%
2023/02/06	0	0.00	1	66.20	66.30	-1	1,718	-0.06%
2023/02/02	5	66.50	2	66.80	67.00	3	1,707	0.18%
2023/02/01	1	65.60	0	0.00	66.00	1	1,708	0.06%
2023/01/31	0	0.00	1	65.70	65.80	-1	1,718	-0.06%
2023/01/13	0	0.00	1	64.00	63.80	-1	1,769	-0.06%
2023/01/12	2	65.60	0	0.00	64.10	2	1,790	0.11%
2023/01/11	0	66.90	0	0.00	66.20	0	1,788	0.00%
2023/01/09	2	66.30	0	0.00	66.40	2	1,820	0.11%
2023/01/06	0	0.00	0.1	67.10	66.60	-0.1	1,824	-0.01%
2022/12/29	0	0.00	1	76.20	75.80	-1	1,788	-0.06%
2022/12/27	0	0.00	1	76.30	76.20	-1	1,774	-0.06%
2022/12/26	1	75.10	0	0.00	74.90	1	1,777	0.06%
2022/12/23	1	75.50	1	76.40	76.30	0	1,774	0.00%
2022/12/19	3	77.13	0	0.00	74.60	3	1,711	0.18%
2022/12/16	3	77.00	0	0.00	76.00	3	1,644	0.18%
2022/12/15	0	0.00	0.1	72.60	72.70	-0.1	1,539	-0.01%
2022/12/07	0	0.00	4	74.50	74.00	-4	1,485	-0.27%
2022/11/24	4	75.20	0	0.00	75.60	4	1,413	0.28%
2022/11/22	0	72.70	0	0.00	72.70	0	1,408	0.00%
2022/11/15	0	0.00	1	71.80	72.10	-1	1,438	-0.07%
2022/11/07	3	67.53	3	68.70	69.50	0	1,300	0.00%
2022/11/04	0	0.00	1	66.70	66.70	-1	1,197	-0.08%
2022/10/17	0	0.00	1	56.60	59.80	-1	1,181	-0.08%
2022/10/04	0	0.00	5	66.20	67.50	-5	1,258	-0.40%
2022/10/03	5	65.80	3	65.90	66.10	2	1,276	0.16%
2022/09/30	0	0.00	1	60.80	63.40	-1	1,301	-0.08%
2022/09/29	3	63.20	0	0.00	62.30	3	1,324	0.23%
2022/09/27	2	65.10	2	66.80	66.60	0	1,370	0.00%
2022/09/23	0	0.00	1	71.90	71.00	-1	1,413	-0.07%
2022/09/22	1	70.80	0	0.00	69.90	1	1,452	0.07%
2022/09/21	2	70.80	4.1	72.80	72.20	-2.1	1,513	-0.14%
2022/09/15	0	0.00	1	73.90	74.30	-1	2,025	-0.05%
2022/09/13	1	73.20	1	73.90	73.20	0	2,171	0.00%
2022/09/12	1	72.80	0	0.00	73.10	1	2,274	0.04%
2022/08/29	0	0.00	8	77.01	77.20	-8	2,846	-0.28%
2022/08/26	1	82.60	0	0.00	81.90	1	2,882	0.03%
2022/08/19	0	0.00	1	87.00	87.00	-1	3,184	-0.03%
2022/08/16	3	86.23	0	0.00	85.50	3	3,288	0.09%
2022/08/12	6	88.50	0	88.00	88.80	6	3,366	0.18%
2022/07/28	0	0.00	0.2	85.00	83.30	-0.2	3,421	-0.01%
2022/07/22	0	0.00	1	87.90	88.00	-1	3,433	-0.03%
2022/07/18	1	81.70	1	82.50	81.40	0	3,384	0.00%
2022/07/15	1	82.00	0	0.00	82.00	1	3,382	0.03%
2022/07/13	1	83.40	1	81.20	81.20	0	3,385	0.00%
2022/07/12	0	0.00	1	81.40	80.90	-1	3,366	-0.03%
2022/07/08	0	0.00	1	87.40	87.40	-1	3,329	-0.03%
2022/07/07	0	82.20	0	0.00	82.70	0	3,297	0.00%
2022/07/06	10	83.10	11	81.63	81.20	-1	3,275	-0.03%
2022/07/05	2	82.35	0	0.00	83.00	2	3,268	0.06%
2022/07/04	2	80.00	0	0.00	80.90	2	3,249	0.06%
2022/07/01	0	0.00	3	82.87	80.80	-3	3,224	-0.09%
2022/06/30	0	0.00	6	86.70	86.20	-6	3,181	-0.19%
2022/06/29	3	92.30	4	92.00	89.60	-1	3,144	-0.03%
2022/06/27	1	91.40	0	0.00	96.80	1	2,922	0.03%
2022/06/24	1	90.30	0	0.00	88.00	1	2,780	0.04%
2022/06/23	3	84.00	2	83.70	83.00	1	2,656	0.04%
2022/06/22	1	88.70	3	84.90	83.60	-2	2,618	-0.08%
2022/06/21	0	0.00	3	88.17	89.10	-3	2,540	-0.12%
2022/06/20	0	0.00	9	87.00	87.00	-9	2,485	-0.36%
2022/06/17	1	97.40	0	0.00	95.80	1	2,395	0.04%
2022/06/15	2	106.50	0	0.00	103.50	2	2,300	0.09%
2022/06/13	1.3	112.10	0	0.00	108.50	1.3	2,350	0.05%
2022/06/10	1	116.50	0	0.00	116.50	1	2,360	0.04%
2022/06/09	2	134.00	1	135.50	133.00	1	2,299	0.04%
2022/06/07	0	0.00	3	137.50	137.50	-3	2,373	-0.13%
2022/06/06	0	0.00	4	136.50	137.50	-4	2,877	-0.14%
2022/06/02	6	132.33	2	132.00	134.00	4	3,099	0.13%
2022/06/01	0	0.00	1	132.00	132.50	-1	3,292	-0.03%
2022/05/31	4	129.25	0	0.00	133.00	4	3,909	0.10%
2022/05/30	17	131.97	4	135.25	132.50	13	4,051	0.32%
2022/05/27	0	0.00	1	126.00	129.00	-1	3,976	-0.03%
2022/05/25	1	124.50	1	123.50	123.50	0	4,015	0.00%
2022/05/24	7	124.93	8	124.88	123.50	-1	4,021	-0.02%
2022/05/20	0	0.00	1	119.50	117.00	-1	3,953	-0.03%
2022/05/17	1	117.00	0	0.00	115.00	1	4,080	0.02%
2022/05/13	0	0.00	1	118.50	120.00	-1	4,090	-0.02%
2022/05/12	1	117.00	0	0.00	114.50	1	4,116	0.02%
2022/05/09	2	119.25	0	0.00	120.00	2	4,184	0.05%
2022/05/06	0	0.00	1	123.50	124.00	-1	4,239	-0.02%
2022/04/29	1	118.00	2	118.00	118.00	-1	4,323	-0.02%
2022/04/28	0	116.00	0	0.00	116.00	0	4,350	0.00%
2022/04/27	2	115.25	0	0.00	114.50	2	4,364	0.05%
2022/04/26	0	0.00	2	118.25	117.00	-2	4,367	-0.05%
2022/04/25	0	0.00	11	117.50	117.00	-11	4,373	-0.25%
2022/04/22	0	0.00	1	123.50	122.50	-1	4,365	-0.02%
2022/04/20	12	122.38	0	0.00	122.00	12	4,395	0.27%
2022/04/19	2	123.00	0	0.00	121.00	2	4,414	0.05%
2022/04/15	1	121.00	0	0.00	122.00	1	4,450	0.02%
2022/04/14	1	123.50	0	0.00	122.00	1	4,447	0.02%
2022/04/12	1	118.00	0	0.00	120.00	1	4,464	0.02%
2022/04/08	1	121.00	0	0.00	122.00	1	4,497	0.02%
2022/03/29	1	123.50	0	0.00	122.00	1	4,564	0.02%
2022/03/25	1	126.00	1	126.50	123.00	0	4,581	0.00%
2022/03/17	1	130.50	0	0.00	133.00	1	4,668	0.02%
2022/03/16	6	130.83	0	0.00	129.00	6	4,670	0.13%
2022/03/15	3	138.83	2	139.50	134.00	1	4,713	0.02%
2022/03/14	1	141.00	1	141.00	139.50	0	4,762	0.00%
2022/03/11	1	139.50	0	0.00	140.00	1	4,851	0.02%
2022/03/10	4	142.75	2	139.00	139.00	2	4,898	0.04%
2022/03/09	39	145.63	33	142.92	141.00	6	4,863	0.12%
2022/03/08	2	147.50	4	144.13	150.00	-2	4,582	-0.04%
2022/03/07	21	149.43	21	147.10	146.50	0	4,386	0.00%
2022/03/04	33	154.80	25	154.70	153.00	8	4,324	0.18%
2022/03/03	3	144.17	15	141.87	150.00	-12	3,707	-0.32%
2022/03/02	1	137.50	2	134.50	136.50	-1	3,540	-0.03%
2022/03/01	2	135.75	2	137.00	137.00	0	3,559	0.00%
2022/02/21	3	134.50	1	135.50	133.50	2	3,596	0.06%
2022/02/18	10	130.80	2	130.75	129.50	8	3,554	0.23%
2022/02/14	2	125.50	2	126.50	125.50	0	4,015	0.00%
2022/02/11	1	128.00	1	129.50	125.50	0	4,066	0.00%
2022/02/07	0	0.00	1	115.50	121.00	-1	4,926	-0.02%
2022/01/26	2	114.00	2	115.25	112.00	0	5,286	0.00%
2022/01/24	0	0.00	7	113.00	115.50	-7	5,363	-0.13%
2022/01/20	0	0.00	2	123.00	122.50	-2	5,453	-0.04%
2022/01/10	11	133.50	11	130.55	130.50	0	6,145	0.00%
2021/12/28	4	140.00	2	139.00	139.00	2	7,728	0.03%
2021/12/27	0	0.00	1	137.00	137.00	-1	7,866	-0.01%
2021/12/17	1	138.50	0	0.00	137.00	1	8,496	0.01%
2021/12/15	1	136.00	0	0.00	135.00	1	8,598	0.01%
2021/12/14	1	135.50	0	0.00	133.00	1	8,730	0.01%
2021/12/09	2	142.75	0	0.00	142.50	2	8,860	0.02%
2021/12/07	4	147.75	4	147.25	148.00	0	8,808	0.00%
2021/12/06	0	0.00	12	146.63	145.00	-12	8,776	-0.14%
2021/12/03	1	146.50	2	144.00	142.00	-1	8,830	-0.01%
2021/12/02	2	147.00	3	146.33	144.00	-1	9,082	-0.01%
2021/12/01	2	138.75	1	139.00	138.00	1	8,992	0.01%
2021/11/30	0	0.00	4	139.88	138.50	-4	9,138	-0.04%
2021/11/26	1	131.00	1	130.00	130.00	0	9,061	0.00%
2021/11/22	0	0.00	1	133.50	133.50	-1	9,286	-0.01%
2021/11/19	1	134.00	1	131.50	131.50	0	9,360	0.00%
2021/11/16	0	0.00	1	135.50	137.00	-1	9,905	-0.01%
2021/11/15	2	133.75	2	136.00	133.50	0	10,229	0.00%
2021/11/12	1	140.50	1	138.50	136.00	0	10,591	0.00%
2021/11/11	0	0.00	2	139.75	132.00	-2	10,671	-0.02%
2021/11/09	0	0.00	1	139.00	139.50	-1	10,983	-0.01%
2021/11/08	1	139.00	0	0.00	139.00	1	11,068	0.01%
2021/11/05	5	133.50	3	134.00	134.00	2	11,188	0.02%
2021/11/04	49	143.83	48	142.31	139.00	1	11,506	0.01%
2021/11/03	17	144.74	17.3	144.94	145.00	-0.3	11,528	0.00%
2021/11/02	0	0.00	3	132.50	132.00	-3	11,579	-0.03%
2021/10/29	1	132.00	2	129.50	129.00	-1	11,795	-0.01%
2021/10/28	1	125.50	11	130.00	125.00	-10	12,143	-0.08%
2021/10/27	0	0.00	1	125.50	126.00	-1	12,656	-0.01%
2021/10/25	1	127.00	1	127.50	127.00	0	13,697	0.00%
2021/10/22	10	123.00	4	122.13	122.00	6	14,045	0.04%
2021/10/21	2	127.50	12	129.67	126.50	-10	14,397	-0.07%
2021/10/20	2	126.00	2	128.00	125.00	0	14,730	0.00%
2021/10/19	0	0.00	1	126.50	127.00	-1	15,460	-0.01%
2021/10/18	13	125.12	0	0.00	126.00	13	16,272	0.08%
2021/10/15	8	133.13	7	132.36	133.00	1	16,540	0.01%
2021/10/14	1	133.00	3	134.67	138.00	-2	16,727	-0.01%
2021/10/13	17	136.18	17	125.68	125.50	0	17,170	0.00%
2021/10/12	6	129.50	6	131.50	133.00	0	18,156	0.00%
2021/10/08	0	0.00	5	135.00	132.00	-5	18,599	-0.03%
2021/10/06	2	132.00	2	130.00	129.50	0	19,609	0.00%
2021/10/05	5	132.50	6	124.17	132.50	-1	20,105	0.00%
2021/10/04	5	131.50	5	136.50	126.00	0	20,507	0.00%
2021/10/01	5	136.50	5	141.00	140.00	0	21,336	0.00%
2021/09/29	14	144.54	13	140.58	139.00	1	22,568	0.00%
2021/09/28	7	143.36	6	142.83	143.50	1	23,358	0.00%
2021/09/27	2.2	154.91	1	150.50	149.00	1.2	24,326	0.00%
2021/09/24	2	152.25	1	156.00	156.00	1	25,248	0.00%
2021/09/22	10	150.40	10	147.50	147.00	0	26,759	0.00%
2021/09/17	10	153.75	10.3	154.49	155.50	-0.3	27,221	0.00%
2021/09/15	11	149.91	10	151.50	152.00	1	28,218	0.00%
2021/09/14	5	152.00	5	149.00	150.00	0	28,740	0.00%
2021/09/13	0	0.00	1	157.50	151.50	-1	29,687	0.00%
2021/09/10	5	156.00	5	154.00	158.00	0	30,107	0.00%
2021/09/08	20	152.50	20	151.75	154.00	0	30,648	0.00%
2021/09/07	8	158.56	7	158.64	154.00	1	30,675	0.00%
2021/09/06	0	0.00	1	155.00	151.50	-1	30,423	0.00%
2021/09/03	5	168.60	4.5	164.94	157.50	0.5	30,452	0.00%
2021/09/02	0	0.00	3	176.50	177.00	-3	30,303	-0.01%
2021/09/01	2	176.50	0	0.00	175.00	2	30,320	0.01%
2021/08/31	1	182.50	1	184.00	179.50	0	30,343	0.00%
2021/08/30	1	181.50	1	181.50	182.50	0	30,448	0.00%
2021/08/27	1	183.50	0	0.00	178.00	1	30,524	0.00%
2021/08/26	5	189.00	7	190.43	182.00	-2	30,680	-0.01%
2021/08/25	0	0.00	2	186.75	185.00	-2	30,722	-0.01%
2021/08/24	2	183.00	0	0.00	180.00	2	31,199	0.01%
2021/08/23	2	187.50	3	187.17	184.00	-1	31,441	0.00%
2021/08/20	1	177.00	0	0.00	177.00	1	31,193	0.00%
2021/08/19	5	182.70	4	185.00	174.00	1	31,090	0.00%
2021/08/18	3	185.00	4	185.25	191.50	-1	30,973	0.00%
2021/08/17	2	183.25	2	180.00	174.50	0	30,603	0.00%
2021/08/16	1	186.00	2	179.75	182.50	-1	30,542	0.00%
2021/08/13	16	180.69	16	181.31	175.00	0	30,388	0.00%
2021/08/12	3	176.50	3	179.67	184.00	0	30,321	0.00%
2021/08/11	1	181.50	2	182.00	177.50	-1	30,246	0.00%
2021/08/10	8	188.25	6	186.50	187.00	2	29,958	0.01%
2021/08/09	1	184.00	7	189.79	183.00	-6	29,466	-0.02%
2021/08/06	1.3	181.34	2	189.75	180.00	-0.7	29,109	0.00%
2021/08/05	1	177.50	0	0.00	180.50	1	28,742	0.00%
2021/08/04	1	185.00	2	185.75	184.50	-1	28,625	0.00%
2021/08/03	3	186.83	0	0.00	182.50	3	28,699	0.01%
2021/08/02	2	188.00	6	187.50	190.00	-4	28,426	-0.01%
2021/07/30	19	190.63	5	188.30	183.00	14	27,927	0.05%
2021/07/29	6	191.75	19	200.74	201.50	-13	27,415	-0.05%
2021/07/28	6	185.83	7	184.93	183.50	-1	27,036	0.00%
2021/07/27	10	198.90	6	196.58	190.00	4	26,859	0.01%
2021/07/26	14.1	209.15	18	210.78	206.50	-3.9	26,606	-0.01%
2021/07/23	37	225.72	15	221.73	210.00	22	26,290	0.08%
2021/07/22	4.1	207.76	25	205.24	224.50	-20.9	25,550	-0.08%
2021/07/21	4	235.13	13	222.65	208.00	-9	24,754	-0.04%
2021/07/20	34	222.41	75	224.25	229.00	-41	24,353	-0.17%
2021/07/19	13	241.00	18	245.61	235.00	-5	23,886	-0.02%
2021/07/16	74	257.90	34	267.76	244.00	40	23,486	0.17%
2021/07/15	15	246.40	12	251.46	257.50	3	22,414	0.01%
2021/07/14	13	241.19	15	246.73	234.50	-2	21,868	-0.01%
2021/07/13	20	266.40	3	261.00	252.00	17	21,299	0.08%
2021/07/12	20	295.98	15.1	293.27	279.50	5	20,787	0.02%
2021/07/09	3	292.33	1	300.00	280.00	2	20,166	0.01%
2021/07/08	43	295.21	29	302.52	295.50	14	19,499	0.07%
2021/07/07	6	283.92	20	284.25	290.00	-14	18,526	-0.08%
2021/07/06	9.3	301.77	8.1	297.06	283.00	1.2	17,714	0.01%
2021/07/05	41	301.50	7	295.50	294.00	34	17,091	0.20%
2021/07/02	39	296.24	61	304.28	307.00	-22	16,199	-0.14%
2021/07/01	40	280.43	15	278.37	286.50	25	15,143	0.17%
2021/06/30	9	248.45	9	256.17	260.50	0	14,146	0.00%
2021/06/29	41.1	246.22	44	250.82	237.00	-3	13,514	-0.02%
2021/06/28	10	240.15	20	236.75	244.00	-10	12,513	-0.08%
2021/06/25	7	212.64	13	217.27	222.00	-6	11,999	-0.05%
2021/06/24	4	190.25	9	200.00	202.00	-5	11,191	-0.04%
2021/06/23	44	184.92	50.1	194.10	184.00	-6.1	10,842	-0.06%
2021/06/22	73	207.19	77	214.92	197.00	-4	10,244	-0.04%
2021/06/21	75	205.53	21	202.67	205.50	54	9,196	0.59%
2021/06/18	10	183.60	53	185.99	189.50	-43	8,712	-0.49%
2021/06/17	2	167.75	0	0.00	172.50	2	8,170	0.02%
2021/06/16	4	153.50	1	158.00	157.00	3	8,058	0.04%
2021/06/15	1	146.00	1.1	138.68	146.00	-0.1	7,942	0.00%
2021/06/11	1	130.00	1	137.00	133.00	0	7,888	0.00%
2021/06/09	2	128.00	0	0.00	125.00	2	7,759	0.03%
2021/06/08	0.1	128.50	0	0.00	128.50	0.1	7,737	0.00%
2021/06/07	0	0.00	2	125.50	122.50	-2	7,707	-0.03%
2021/06/04	10	133.40	10	134.95	133.00	0	7,735	0.00%
2021/06/03	1	125.00	6	128.92	132.00	-5	7,666	-0.07%
2021/06/02	1	124.00	0	0.00	124.00	1	7,441	0.01%
2021/06/01	8.1	103.64	4	102.78	113.00	4.1	7,205	0.06%
2021/05/31	4	101.88	1	103.00	103.00	3	6,640	0.05%
2021/05/28	7	93.70	0	0.00	93.70	7	6,264	0.11%
2021/05/27	1	85.20	0	0.00	85.20	1	6,424	0.02%
2021/05/26	0	0.00	18	77.42	77.50	-18	6,440	-0.28%
2021/05/25	6	70.57	1	68.20	70.50	5	6,167	0.08%
2021/05/24	22	73.49	10	71.85	72.00	12	6,069	0.20%
2021/05/21	1	71.90	0	0.00	71.50	1	5,882	0.02%
2021/05/20	4	69.05	4	70.43	68.40	0	5,775	0.00%
2021/05/19	0	0.00	1	68.10	71.10	-1	5,621	-0.02%
2021/05/17	1	60.00	2	62.20	59.80	-1	5,451	-0.02%
2021/05/14	2	65.20	0	0.00	65.70	2	5,343	0.04%
2021/05/13	0	0.00	1	63.70	68.20	-1	5,260	-0.02%
2021/05/12	5	72.80	0	0.00	70.10	5	5,162	0.10%
2021/05/11	10	81.90	10	75.00	77.80	0	5,087	0.00%
2021/05/10	1	78.90	1	82.00	82.10	0	4,860	0.00%
2021/05/04	20	72.51	41	76.14	72.00	-21	4,407	-0.48%
2021/05/03	0	0.00	14	79.84	79.90	-14	4,116	-0.34%
2021/04/29	159	69.65	174	72.73	72.70	-15	3,920	-0.38%	大買/大賣/
2021/04/28	12	68.55	8	70.15	68.90	4	3,807	0.11%
2021/04/27	34	68.25	5	68.80	69.30	29	3,763	0.77%
2021/04/26	18	67.67	0	0.00	69.30	18	3,660	0.49%
2021/04/22	6	71.78	5	70.58	64.90	1	3,487	0.03%
2021/04/20	2	59.50	0	0.00	62.10	2	3,068	0.07%
2021/04/15	1	55.30	0	0.00	55.20	1	2,805	0.04%
2021/04/14	0	0.00	5	54.10	55.10	-5	2,817	-0.18%
2021/04/09	0	0.00	4	53.50	53.60	-4	2,725	-0.15%
2021/04/06	0	0.00	5	54.90	54.80	-5	2,797	-0.18%
2021/04/01	5	55.00	0	0.00	54.80	5	2,872	0.17%
2021/03/31	0	0.00	3	55.20	55.20	-3	2,858	-0.10%
2021/03/25	3	51.97	1	52.30	51.70	2	2,929	0.07%
2021/03/22	1	55.60	35	55.00	54.60	-34	2,936	-1.16%
2021/03/19	0	0.00	40	53.50	53.00	-40	2,971	-1.35%
2021/03/18	0	0.00	10	51.40	52.50	-10	3,079	-0.32%
2021/03/17	0	0.00	30	50.40	50.40	-30	3,108	-0.97%
2021/03/15	0	0.00	1	50.40	49.95	-1	3,075	-0.03%
2021/03/11	66	47.90	0	0.00	47.80	66	2,938	2.25%
2021/03/10	11	47.40	0	0.00	47.90	11	2,887	0.38%
2021/03/09	0	0.00	1	46.80	47.70	-1	2,699	-0.04%
2021/03/08	1	44.40	1	44.30	44.60	0	2,633	0.00%
2021/03/03	8	44.17	0	0.00	44.20	8	2,577	0.31%
2021/03/02	36	46.21	0	0.00	44.85	36	2,542	1.42%
2021/02/26	0	0.00	5	45.35	45.35	-5	2,354	-0.21%
2021/02/22	5	41.50	0	0.00	42.15	5	2,221	0.23%
2021/02/17	5	40.00	0	0.00	40.00	5	2,165	0.23%
2021/01/29	0	0.00	0.2	38.10	38.05	-0.2	2,314	-0.01%
2021/01/12	0	0.00	10	39.25	39.20	-10	2,393	-0.42%
2020/12/31	5	41.05	0	0.00	41.05	5	2,459	0.20%
2020/12/30	0	0.00	3	41.55	41.20	-3	2,452	-0.12%
2020/12/29	8	42.82	5	41.64	42.20	3	2,434	0.12%
2020/12/28	5	43.00	0	0.00	43.00	5	2,328	0.21%
2020/12/21	10	42.45	10	42.90	42.15	0	2,215	0.00%
2020/12/18	0	0.00	1	40.65	40.35	-1	2,150	-0.05%
2020/12/15	0	0.00	14	41.68	42.00	-14	2,118	-0.66%
2020/12/14	6	41.42	16	40.51	41.40	-10	2,018	-0.50%
2020/12/11	0	0.00	10	39.11	38.60	-10	1,885	-0.53%
2020/12/10	0	0.00	3	38.93	37.95	-3	1,800	-0.17%
2020/11/30	1	36.85	0	0.00	36.80	1	2,227	0.04%
2020/11/25	3	36.70	0	0.00	36.55	3	2,628	0.11%
2020/11/18	9	38.03	0	0.00	38.20	9	2,565	0.35%
2020/11/10	25	39.68	0	0.00	38.15	25	2,557	0.98%
2020/11/05	1	39.55	1	38.95	38.60	0	2,459	0.00%
2020/11/02	0	0.00	1	38.80	38.70	-1	2,442	-0.04%
2020/10/26	1	39.05	1	39.00	38.10	0	2,435	0.00%
2020/10/14	1	37.90	0.4	37.80	37.85	0.6	2,283	0.03%
2020/10/13	0	0.00	1	36.70	36.65	-1	2,239	-0.04%
2020/10/07	0	0.00	5	36.00	35.95	-5	2,198	-0.23%
2020/09/23	5	34.18	0	0.00	33.80	5	2,552	0.20%
2020/09/16	1	35.50	0	0.00	34.70	1	2,459	0.04%
2020/09/10	0	0.00	1	38.00	37.85	-1	2,393	-0.04%
2020/09/09	1	39.70	0	0.00	38.20	1	2,359	0.04%
2020/09/03	0	0.00	2	38.98	38.05	-2	2,068	-0.10%
2020/09/02	1	36.20	0	0.00	36.25	1	1,953	0.05%
2020/09/01	2	36.00	2.3	34.40	34.40	-0.3	1,871	-0.02%
2020/08/10	0	0.00	1	31.45	31.90	-1	1,540	-0.06%
2020/07/21	0	0.00	6	28.70	28.95	-6	1,326	-0.45%
2020/07/14	6	27.78	0	0.00	28.05	6	1,283	0.47%
2020/07/13	0	0.00	2	29.15	29.00	-2	1,262	-0.16%
2020/07/10	2	28.30	0	0.00	28.60	2	1,251	0.16%
2020/07/09	0	0.00	3	31.25	30.70	-3	1,194	-0.25%
2020/07/08	0	0.00	2	31.65	31.90	-2	1,165	-0.17%
2020/07/06	0	0.00	12	31.70	31.70	-12	1,093	-1.10%
2020/07/03	1	30.90	5	30.52	30.55	-4	989	-0.40%
2020/06/24	0	0.00	3	27.50	27.45	-3	712	-0.42%
2020/06/15	0	0.00	3	26.62	26.45	-3	604	-0.50%
2020/06/11	2	26.25	7	26.35	26.25	-5	581	-0.86%
2020/06/08	0	0.00	12	26.51	26.40	-12	564	-2.13%
2020/06/03	2	26.05	0	0.00	26.05	2	537	0.37%
2020/06/01	1	26.30	0	0.00	26.25	1	507	0.20%
2020/05/26	1	23.70	1	24.05	23.90	0	362	0.00%
2020/05/21	0	0.00	2	24.00	24.00	-2	322	-0.62%
2020/03/25	0	0.00	1	18.90	18.85	-1	228	-0.44%
2020/03/17	1	19.00	0	0.00	19.00	1	215	0.46%
2020/01/30	2	23.30	0	0.00	22.85	2	181	1.10%
2020/01/20	0	0.00	2	24.20	24.20	-2	174	-1.15%
2019/12/11	2	24.00	0	0.00	24.00	2	224	0.89%
2019/12/06	0	0.00	2	24.20	24.20	-2	234	-0.85%
2019/12/04	2	23.90	0	0.00	23.95	2	220	0.91%
2019/11/06	10	24.10	0	0.00	24.15	10	257	3.89%
2019/10/28	0	0.00	2	23.45	23.55	-2	259	-0.77%
2019/10/04	0	0.00	0.1	23.20	23.25	-0.1	315	-0.02%
2019/10/02	1	23.30	0	0.00	23.35	1	320	0.31%
2019/09/16	0	0.00	10	24.15	24.15	-10	334	-2.99%
2019/08/29	10	23.70	0	0.00	23.65	10	338	2.95%
2019/08/26	10	23.50	0	0.00	23.70	10	340	2.94%
2019/06/04	10	25.15	0	0.00	25.10	10	649	1.54%
2019/04/23	10	27.98	0	0.00	28.10	10	582	1.72%
2019/04/16	0	0.00	10	27.95	28.10	-10	551	-1.81%
2019/04/15	0	0.00	11	28.80	28.15	-11	530	-2.07%
2019/01/18	0	0.00	16	24.62	24.60	-16	372	-4.29%
2019/01/10	3	24.15	3	24.45	24.35	0	433	0.00%
2018/12/17	0	0.00	2	25.45	25.40	-2	648	-0.31%
2018/12/13	0	0.00	4	25.15	25.25	-4	695	-0.58%
2018/12/11	2	25.25	0	0.00	25.00	2	741	0.27%
2018/11/06	0	0.00	5	25.10	24.90	-5	818	-0.61%
2018/10/31	0	0.00	5	25.00	25.10	-5	850	-0.59%
2018/10/18	0	0.00	3	25.60	25.75	-3	810	-0.37%
2018/10/12	0	0.00	5	24.30	24.40	-5	754	-0.66%
2018/10/05	0	0.00	3	25.30	25.25	-3	715	-0.42%
2018/10/03	0	0.00	1	26.40	26.55	-1	697	-0.14%
2018/10/02	0	0.00	8	26.54	26.70	-8	707	-1.13%
2018/10/01	0	0.00	4	26.90	27.00	-4	693	-0.58%
2018/09/19	4	25.50	0	0.00	25.35	4	619	0.65%
2018/09/14	0	0.00	6	26.33	26.55	-6	547	-1.10%
2018/08/27	2	24.40	2	24.35	24.25	0	381	0.00%
2018/08/24	0	0.00	5	23.95	23.90	-5	375	-1.33%
2018/08/22	0	0.00	5	24.00	24.10	-5	372	-1.34%
2018/08/17	0	0.00	2	24.15	24.05	-2	371	-0.54%
2018/08/15	0	0.00	2	23.95	24.00	-2	372	-0.54%
2018/08/13	4	23.60	0	0.00	23.65	4	364	1.10%
2018/08/08	6	24.75	0	0.00	24.55	6	332	1.80%
2018/07/18	0	0.00	4	23.49	23.55	-4	330	-1.21%
2018/07/06	3	22.90	3	23.45	23.35	0	376	0.00%
2018/07/04	3	23.80	0	0.00	23.65	3	404	0.74%
2018/07/02	0	0.00	1	24.45	24.35	-1	478	-0.21%
2018/06/27	0	0.00	3	24.70	24.50	-3	536	-0.56%
2018/06/22	0	0.00	1	23.95	23.90	-1	652	-0.15%
2018/06/01	0	0.00	3	23.83	24.00	-3	636	-0.47%
2018/05/29	3	23.35	0	0.00	23.40	3	633	0.47%
2018/05/22	3	23.85	0	0.00	23.80	3	629	0.48%
2018/05/17	0	0.00	3	24.35	24.20	-3	630	-0.48%
2018/05/08	0	0.00	5	23.78	23.80	-5	650	-0.77%
2018/04/24	3	22.95	1	23.00	23.00	2	661	0.30%
2018/04/17	3	23.70	0	0.00	23.65	3	635	0.47%
2018/04/13	1	24.45	0	0.00	24.45	1	604	0.17%
2018/04/11	4	25.00	0	0.00	25.30	4	596	0.67%
2018/04/03	2	25.00	3	25.35	25.35	-1	540	-0.18%
2018/03/30	1	25.95	1	25.45	25.05	0	493	0.00%
2018/03/29	0	0.00	6	24.83	25.40	-6	453	-1.32%
2018/03/28	7	24.25	3	24.25	24.10	4	382	1.05%
2018/03/22	0	0.00	5	23.45	23.35	-5	321	-1.55%
2018/02/07	0	0.00	1	22.70	22.70	-1	471	-0.21%
2018/01/29	3	23.40	10	23.50	23.40	-7	494	-1.42%
2018/01/25	0	0.00	3	23.63	23.60	-3	570	-0.53%
2018/01/22	0	0.00	9	23.65	23.65	-9	617	-1.46%
2018/01/19	0	0.00	2	23.70	23.70	-2	629	-0.32%
2018/01/18	0	0.00	5	23.85	23.80	-5	635	-0.79%
2018/01/11	0	0.00	10	23.40	23.50	-10	682	-1.47%