正德 (2641)-統一-汐止券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
23.40
漲跌
▲1.30
漲幅
+5.88%
成交量
51,607張
產業
上櫃航運類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	23.51	8	23.09	23.40	-4	6,660	-0.06%
2024/05/27	0	0.00	2	21.95	22.10	-2	5,913	-0.03%
2024/05/22	0	0.00	1	20.70	20.95	-1	5,743	-0.02%
2024/05/21	0	0.00	1	20.90	20.70	-1	5,776	-0.02%
2024/05/20	6	21.30	0	0.00	21.10	6	5,843	0.10%
2024/05/16	2	21.60	4	21.79	21.90	-2	5,806	-0.03%
2024/05/15	3	21.48	1	21.50	21.40	2	5,701	0.04%
2024/05/14	6	21.93	3	22.07	21.85	3	5,556	0.05%
2024/05/13	9	22.55	11	22.50	22.05	-2	5,297	-0.04%
2024/05/10	6	21.95	3	22.20	22.05	3	4,686	0.06%
2024/05/09	1	20.95	2	20.95	21.10	-1	4,273	-0.02%
2024/05/08	5	21.62	0	0.00	20.65	5	4,112	0.12%
2024/05/07	1	20.60	0	0.00	20.75	1	3,578	0.03%
2024/04/16	0	0.00	1	19.55	19.45	-1	3,365	-0.03%
2024/04/02	1	19.35	0	0.00	19.20	1	4,798	0.02%
2024/03/26	0	20.55	0	0.00	19.85	0	5,781	0.00%
2024/03/21	3	20.65	0	0.00	20.70	3	6,049	0.05%
2024/03/20	10	20.99	0	0.00	20.75	10	6,123	0.16%
2024/03/19	0	0.00	6	21.13	21.05	-6	6,302	-0.10%
2024/03/15	13	20.02	0	0.00	19.70	13	6,486	0.20%
2024/03/13	0	0.00	1	20.35	20.30	-1	6,903	-0.01%
2024/03/07	2	20.58	0	0.00	20.35	2	9,975	0.02%
2024/03/06	0	0.00	5	20.85	20.90	-5	10,502	-0.05%
2024/03/04	0	0.00	2	20.95	21.15	-2	10,542	-0.02%
2024/02/27	2	20.55	0	0.00	20.30	2	10,804	0.02%
2024/02/26	0	0.00	1	20.70	20.70	-1	10,769	-0.01%
2024/02/20	2	20.30	3	20.20	20.20	-1	10,585	-0.01%
2024/02/19	0	0.00	2	19.70	19.75	-2	10,538	-0.02%
2024/01/26	5	19.95	5	20.05	19.90	0	10,367	0.00%
2024/01/19	10	20.55	10	20.45	20.55	0	10,243	0.00%
2024/01/18	20	20.30	20	20.11	20.30	0	10,210	0.00%
2024/01/17	10	19.95	10	20.10	20.05	0	10,185	0.00%
2024/01/16	9	20.40	9	20.60	20.30	0	10,140	0.00%
2024/01/11	1	20.20	0	0.00	20.35	1	10,132	0.01%
2024/01/09	2	21.20	2	20.85	20.90	0	9,992	0.00%
2024/01/08	0	0.00	1	22.05	21.90	-1	9,864	-0.01%
2024/01/05	1	21.95	22	22.09	22.35	-21	9,784	-0.21%
2024/01/04	41	22.22	23	22.30	22.10	18	9,533	0.19%
2024/01/03	0	0.00	6	21.86	21.85	-6	8,980	-0.07%
2024/01/02	3	21.77	0	0.00	21.35	3	8,884	0.03%
2023/12/29	0	0.00	2	21.08	21.10	-2	8,712	-0.02%
2023/12/28	0	0.00	6	21.04	20.90	-6	8,674	-0.07%
2023/12/27	0	0.00	1	21.45	21.35	-1	8,633	-0.01%
2023/12/26	2	21.15	0	0.00	21.40	2	8,569	0.02%
2023/12/22	7	21.81	2	21.90	21.70	5	8,419	0.06%
2023/12/21	2	22.00	2	21.75	22.05	0	8,244	0.00%
2023/12/20	0	0.00	1	21.10	21.10	-1	7,851	-0.01%
2023/12/18	3	21.25	1	21.10	21.15	2	8,042	0.02%
2023/12/15	0	0.00	1	20.85	20.70	-1	8,243	-0.01%
2023/12/14	2	21.35	0	0.00	20.75	2	8,290	0.02%
2023/12/13	2	21.88	1	21.60	21.60	1	8,142	0.01%
2023/12/11	0	0.00	1	21.85	21.90	-1	8,306	-0.01%
2023/12/08	15	21.96	5	21.75	21.75	10	8,115	0.12%
2023/12/07	3	22.30	4	22.50	22.15	-1	7,802	-0.01%
2023/12/06	10	22.56	11	22.86	22.90	-1	7,432	-0.01%
2023/12/05	40	23.57	17	23.41	23.00	23	6,875	0.33%
2023/12/04	5	21.60	7.7	22.00	22.10	-2.7	5,151	-0.05%
2023/12/01	3	19.75	25	19.68	20.10	-22	4,608	-0.48%
2023/11/30	2	18.45	0	0.00	18.30	2	4,029	0.05%
2023/11/29	0	0.00	1	18.45	18.15	-1	3,949	-0.03%
2023/11/28	1	19.10	2	18.38	18.45	-1	3,888	-0.03%
2023/11/27	0	0.00	2	18.18	17.75	-2	3,564	-0.06%
2023/11/24	0	0.00	2	17.53	17.40	-2	3,480	-0.06%
2023/11/23	0	0.00	1	17.30	17.30	-1	3,459	-0.03%
2023/11/22	0	0.00	5	17.40	17.45	-5	3,462	-0.14%
2023/11/17	1	17.55	2	17.50	17.55	-1	3,483	-0.03%
2023/11/15	0	0.00	10	16.85	16.90	-10	3,480	-0.29%
2023/11/10	1	16.55	0	0.00	16.60	1	3,597	0.03%
2023/11/07	0	0.00	1	16.05	16.05	-1	3,554	-0.03%
2023/11/01	7	15.85	0	0.00	15.80	7	3,537	0.20%
2023/10/26	0	0.00	2	16.35	16.35	-2	3,502	-0.06%
2023/10/25	0	0.00	1	16.60	16.65	-1	3,518	-0.03%
2023/10/23	0	0.00	1	16.30	16.30	-1	3,507	-0.03%
2023/10/20	3	16.85	1	16.65	16.70	2	3,500	0.06%
2023/10/19	0	0.00	4	17.03	17.15	-4	3,475	-0.12%
2023/10/18	2	16.53	0	0.00	16.45	2	3,383	0.06%
2023/10/13	1	17.55	0	0.00	17.10	1	3,311	0.03%
2023/10/06	3	17.72	5	17.75	17.75	-2	3,249	-0.06%
2023/10/04	1	17.20	1	17.00	17.00	0	3,117	0.00%
2023/09/28	1	17.75	1	17.70	17.60	0	3,061	0.00%
2023/09/27	3	17.68	2	17.70	17.70	1	3,021	0.03%
2023/09/26	1	17.40	22	17.28	17.25	-21	2,978	-0.70%
2023/09/25	0	0.00	1	17.50	17.50	-1	2,995	-0.03%
2023/09/22	10	17.93	0	0.00	17.80	10	2,953	0.34%
2023/09/21	33	18.39	28	18.16	18.20	5	2,788	0.18%
2023/09/20	5	18.25	2	18.25	18.25	3	2,606	0.12%
2023/09/18	0	0.00	1	17.25	17.15	-1	2,067	-0.05%
2023/09/15	25	17.14	1	17.10	17.25	24	1,984	1.21%
2023/09/14	5	16.80	0	0.00	16.25	5	1,588	0.31%
2023/09/13	0	0.00	0.8	15.35	15.45	-0.8	1,465	-0.05%
2023/08/30	0	0.00	1	15.35	15.40	-1	1,423	-0.07%
2023/08/24	0	15.40	0	0.00	15.35	0	1,392	0.00%
2023/08/23	0	0.00	1	15.70	15.70	-1	1,366	-0.07%
2023/08/22	4	16.05	0	0.00	15.90	4	1,351	0.30%
2023/08/21	2	16.38	0	0.00	16.30	2	1,332	0.15%
2023/08/18	0	0.00	1	17.00	16.85	-1	1,276	-0.08%
2023/08/09	2	16.35	0	0.00	16.25	2	1,125	0.18%
2023/07/20	0	0.00	3	16.45	16.45	-3	1,178	-0.25%
2023/07/18	2	16.40	0	0.00	16.35	2	1,213	0.16%
2023/07/11	1	17.30	0	0.00	17.20	1	1,252	0.08%
2023/06/29	2	17.50	0	0.00	17.40	2	1,328	0.15%
2023/06/21	0	0.00	1	17.65	17.65	-1	1,444	-0.07%
2023/06/09	0	0.00	2	18.05	18.10	-2	2,007	-0.10%
2023/05/30	6	17.70	0	0.00	17.65	6	3,974	0.15%
2023/05/12	2	18.10	0	0.00	18.15	2	5,067	0.04%
2023/05/10	0	0.00	4	18.68	18.70	-4	5,063	-0.08%
2023/05/09	2	18.30	0	0.00	18.20	2	5,053	0.04%
2023/05/08	2	18.75	0	0.00	18.55	2	5,055	0.04%
2023/04/28	0	0.00	2	18.88	18.90	-2	5,114	-0.04%
2023/04/27	0	0.00	0.3	18.35	18.25	-0.3	5,098	-0.01%
2023/04/21	0	0.00	5	19.40	18.85	-5	5,099	-0.10%
2023/04/14	0	0.00	1	20.10	20.00	-1	5,076	-0.02%
2023/04/11	3	20.15	1	20.15	20.10	2	5,081	0.04%
2023/04/07	10	20.45	10	20.40	20.40	0	5,159	0.00%
2023/04/06	1	20.20	1	20.25	20.10	0	5,278	0.00%
2023/03/31	0	0.00	3	19.60	19.50	-3	5,464	-0.05%
2023/03/30	0	0.00	10	19.50	19.50	-10	6,136	-0.16%
2023/03/29	1	20.75	0	0.00	20.80	1	6,237	0.02%
2023/03/27	0	21.25	0	0.00	21.15	0	6,375	0.00%
2023/03/23	4	21.00	6	20.87	20.90	-2	6,468	-0.03%
2023/03/20	1	21.55	2	21.65	21.55	-1	6,354	-0.02%
2023/03/16	1	21.55	2	21.35	21.35	-1	6,262	-0.02%
2023/03/15	4	21.90	3	21.78	21.50	1	6,172	0.02%
2023/03/14	0	0.00	1	21.95	21.75	-1	6,067	-0.02%
2023/03/13	2	21.38	2	21.63	21.70	0	5,981	0.00%
2023/03/10	23	22.30	13.2	22.24	22.10	9.8	5,862	0.17%
2023/03/09	3	21.88	3	22.15	22.05	0	5,560	0.00%
2023/03/06	1	21.55	8	21.48	21.65	-7	5,180	-0.14%
2023/03/03	3	20.82	3	20.90	21.05	0	4,936	0.00%
2023/03/02	20	20.72	15	20.67	20.80	5	4,655	0.11%
2023/03/01	22	19.98	22	20.07	20.20	0	4,290	0.00%
2023/02/24	26	19.86	26.2	20.03	19.75	-0.2	3,972	-0.01%
2023/02/23	1	18.60	1	19.05	18.80	0	3,507	0.00%
2023/02/21	0	0.00	3	17.65	18.05	-3	3,325	-0.09%
2023/02/16	0	0.00	1	17.50	17.50	-1	3,481	-0.03%
2023/01/11	0	0.00	176	18.04	18.05	-176	3,913	-4.50%	大賣/鉅額交易
2023/01/09	0	0.00	15	18.15	18.00	-15	3,932	-0.38%
2023/01/04	0	0.00	269	18.21	18.10	-269	3,991	-6.74%	大賣/鉅額交易
2023/01/03	0	0.00	6	18.40	18.55	-6	3,981	-0.15%
2022/12/28	0	0.00	23	18.77	18.60	-23	4,040	-0.57%
2022/12/27	15	19.33	0	0.00	19.00	15	4,072	0.37%
2022/12/26	2	19.65	0	0.00	19.25	2	4,017	0.05%
2022/12/23	60	19.50	1	20.00	20.10	59	3,879	1.52%
2022/12/22	443	20.07	40	19.96	20.00	403	3,675	10.96%	大買/鉅額交易
2022/12/21	12	18.64	0	0.00	18.85	12	3,074	0.39%
2022/12/16	3	18.40	8	18.21	18.20	-5	2,863	-0.17%
2022/12/15	0	0.00	1	17.95	17.95	-1	2,802	-0.04%
2022/12/13	1	17.70	0	0.00	17.85	1	2,843	0.04%
2022/12/12	0	0.00	4	17.70	17.70	-4	2,866	-0.14%
2022/12/05	0	0.00	1	18.35	18.35	-1	3,060	-0.03%
2022/12/01	0	0.00	6	18.75	18.45	-6	3,063	-0.20%
2022/11/30	2	18.55	3	18.35	18.25	-1	3,197	-0.03%
2022/11/29	0	0.00	2	18.15	18.30	-2	3,174	-0.06%
2022/11/28	7	18.08	0	0.00	18.10	7	3,176	0.22%
2022/11/25	2	18.35	0	0.00	18.10	2	3,175	0.06%
2022/11/24	1	18.00	0	0.00	18.05	1	3,130	0.03%
2022/11/22	10	17.80	0	0.00	17.65	10	3,085	0.32%
2022/11/16	3	18.20	2	18.20	17.90	1	3,076	0.03%
2022/11/15	0	0.00	1	17.75	17.85	-1	3,021	-0.03%
2022/11/14	0	0.00	1	17.35	17.80	-1	3,031	-0.03%
2022/11/11	4	17.66	1	17.50	17.35	3	3,064	0.10%
2022/11/10	2	17.60	0	0.00	17.40	2	3,050	0.07%
2022/11/08	0	0.00	1	17.60	17.50	-1	3,046	-0.03%
2022/11/04	1	14.95	0	0.00	15.00	1	2,991	0.03%
2022/10/14	0	0.00	1	15.35	15.50	-1	3,336	-0.03%
2022/10/12	1	16.15	0	0.00	16.10	1	3,388	0.03%
2022/10/04	10	17.25	10	17.11	17.05	0	3,341	0.00%
2022/09/27	6	17.78	6	17.43	17.60	0	3,261	0.00%
2022/09/23	10	18.60	10	18.73	18.40	0	3,303	0.00%
2022/09/22	14	18.59	10	18.75	18.40	4	3,301	0.12%
2022/09/21	12	18.62	10	18.70	18.50	2	3,271	0.06%
2022/09/16	0	0.00	1	18.60	18.95	-1	3,334	-0.03%
2022/09/15	1	18.80	0	0.00	18.65	1	3,356	0.03%
2022/09/14	1	18.20	1	18.35	18.35	0	3,301	0.00%
2022/09/12	0.4	18.50	0	0.00	18.30	0.4	3,354	0.01%
2022/09/08	3	18.10	0	0.00	18.15	3	3,353	0.09%
2022/09/05	1	18.90	3	18.85	18.65	-2	3,227	-0.06%
2022/08/25	0	0.00	1	20.35	20.20	-1	3,735	-0.03%
2022/08/23	0	0.00	1	20.55	20.40	-1	3,882	-0.03%
2022/08/19	0	0.00	1	21.45	21.30	-1	4,037	-0.02%
2022/08/18	18	21.76	45	21.76	21.60	-27	4,197	-0.64%
2022/08/17	11	21.32	6	21.26	21.30	5	4,486	0.11%
2022/08/16	21	21.00	0	0.00	21.00	21	5,185	0.40%
2022/08/15	1	21.40	1	20.95	21.40	0	5,704	0.00%
2022/08/12	1	21.10	1	20.70	21.00	0	5,737	0.00%
2022/08/11	1	21.60	1	21.40	21.10	0	5,705	0.00%
2022/08/10	4	22.40	4	22.50	22.25	0	5,615	0.00%
2022/08/04	0	0.00	1	20.25	20.65	-1	6,032	-0.02%
2022/08/03	0	0.00	1	20.80	20.70	-1	6,153	-0.02%
2022/08/02	0	0.00	0.3	20.85	20.95	-0.3	6,499	0.00%
2022/08/01	0	0.00	1	21.40	21.45	-1	6,823	-0.01%
2022/07/28	2	20.95	0	0.00	21.00	2	6,925	0.03%
2022/07/25	2	21.15	0	0.00	20.85	2	7,224	0.03%
2022/07/22	0	0.00	1	21.20	21.30	-1	7,252	-0.01%
2022/07/21	6	21.43	4	21.20	21.45	2	7,275	0.03%
2022/07/20	0	0.00	1	20.90	20.55	-1	7,172	-0.01%
2022/07/19	1	20.70	3	20.77	20.75	-2	7,213	-0.03%
2022/07/14	1	20.30	0	0.00	20.30	1	8,433	0.01%
2022/07/11	2	20.65	0	0.00	20.75	2	8,775	0.02%
2022/07/08	1	20.30	3	20.07	20.25	-2	8,746	-0.02%
2022/07/05	2	19.63	4	19.51	19.80	-2	8,673	-0.02%
2022/07/04	2	18.95	0	0.00	18.95	2	8,633	0.02%
2022/07/01	0	0.00	1	20.35	18.35	-1	8,597	-0.01%
2022/06/29	0	0.00	1	21.15	21.15	-1	8,509	-0.01%
2022/06/28	1	22.05	0	0.00	22.05	1	8,488	0.01%
2022/06/27	2	22.23	1	22.00	22.65	1	8,445	0.01%
2022/06/20	5	22.40	0	0.00	21.85	5	8,209	0.06%
2022/06/17	1	24.95	0	0.00	24.50	1	8,150	0.01%
2022/06/16	1	24.65	0	0.00	24.70	1	8,116	0.01%
2022/06/15	2	26.40	0	0.00	25.80	2	8,090	0.02%
2022/06/13	2	26.35	0	0.00	26.20	2	8,125	0.02%
2022/06/10	6	26.82	0	0.00	27.10	6	8,179	0.07%
2022/06/08	0	0.00	0	28.50	28.20	0	8,387	0.00%
2022/06/07	2	27.85	0	0.00	27.95	2	8,951	0.02%
2022/06/06	21	29.17	26	28.10	27.85	-5	9,080	-0.06%
2022/06/02	5	28.15	2	28.10	28.10	3	8,915	0.03%
2022/05/31	1	27.50	0	0.00	27.60	1	8,966	0.01%
2022/05/30	0	0.00	3	28.00	27.85	-3	8,944	-0.03%
2022/05/27	0	0.00	7	27.89	27.95	-7	8,946	-0.08%
2022/05/26	6	27.88	2	27.78	27.55	4	8,873	0.05%
2022/05/25	9	28.28	5	28.38	28.10	4	8,844	0.05%
2022/05/24	6	29.09	2	29.00	27.95	4	8,682	0.05%
2022/05/23	8	28.59	14	28.44	29.20	-6	8,198	-0.07%
2022/05/20	0	0.00	10	27.30	26.55	-10	7,780	-0.13%
2022/05/19	0	0.00	1	26.30	26.50	-1	8,350	-0.01%
2022/05/17	1	27.80	5	27.50	27.00	-4	8,591	-0.05%
2022/05/16	14	27.81	1	27.55	27.85	13	8,537	0.15%
2022/05/13	0	0.00	2	28.00	27.90	-2	8,370	-0.02%
2022/05/12	1	27.90	1	26.65	26.40	0	8,236	0.00%
2022/05/11	1	28.40	1	27.60	27.60	0	8,146	0.00%
2022/05/10	4	28.16	5	28.36	28.30	-1	8,051	-0.01%
2022/05/09	9	28.23	19	28.17	27.50	-10	7,716	-0.13%
2022/05/06	3	26.80	6	27.21	27.25	-3	7,472	-0.04%
2022/05/04	4	26.89	4	27.25	26.65	0	7,360	0.00%
2022/05/03	1	26.05	0	0.00	26.25	1	7,223	0.01%
2022/04/29	0	0.00	2	27.03	26.60	-2	7,176	-0.03%
2022/04/28	1	25.90	1	26.00	25.40	0	7,045	0.00%
2022/04/27	1	25.40	0	0.00	25.70	1	7,001	0.01%
2022/04/26	11	26.25	12	25.35	25.25	-1	6,929	-0.01%
2022/04/25	2	26.15	0	0.00	26.15	2	6,858	0.03%
2022/04/22	3	27.62	3	27.48	27.90	0	6,767	0.00%
2022/04/21	33	27.93	32	27.66	27.50	1	6,514	0.02%
2022/04/20	13	27.24	18	27.85	27.25	-5	6,020	-0.08%
2022/04/19	3	26.57	1	26.35	26.00	2	5,455	0.04%
2022/04/15	5	27.55	5	27.30	26.65	0	5,301	0.00%
2022/04/13	1	25.35	1	25.20	25.20	0	5,070	0.00%
2022/04/11	0	0.00	2	25.10	25.00	-2	5,079	-0.04%
2022/04/08	1	25.10	0	0.00	25.20	1	5,085	0.02%
2022/04/01	0	0.00	1	24.90	25.45	-1	5,125	-0.02%
2022/03/24	1	25.80	0	0.00	25.60	1	5,269	0.02%
2022/03/18	0	0.00	1	25.70	25.85	-1	5,585	-0.02%
2022/03/17	1	25.90	0	0.00	26.25	1	5,616	0.02%
2022/03/15	2	26.45	3	27.27	26.40	-1	5,739	-0.02%
2022/03/14	3	27.68	2	27.70	27.40	1	6,009	0.02%
2022/03/11	3	27.70	2	27.88	27.75	1	6,107	0.02%
2022/03/10	8	27.54	7	27.94	27.45	1	6,342	0.02%
2022/03/09	1	26.60	2	26.83	26.85	-1	6,248	-0.02%
2022/03/07	2	26.78	4	26.71	26.15	-2	6,698	-0.03%
2022/03/04	1	26.60	2	27.08	26.80	-1	6,676	-0.01%
2022/03/03	0	0.00	1	27.00	26.90	-1	6,587	-0.02%
2022/03/02	4	26.81	0	0.00	26.65	4	6,562	0.06%
2022/03/01	2	26.45	5	26.47	26.75	-3	6,521	-0.05%
2022/02/25	22	26.89	16	26.89	26.45	6	6,516	0.09%
2022/02/24	5	27.14	1	26.50	25.95	4	6,378	0.06%
2022/02/23	2	26.55	3	27.03	26.80	-1	6,187	-0.02%
2022/02/22	8	26.21	10	26.91	25.55	-2	5,976	-0.03%
2022/02/21	20	28.34	24	27.79	27.10	-4	5,867	-0.07%
2022/02/18	31	26.58	31	27.37	27.40	0	5,266	0.00%
2022/02/15	2	24.88	0	0.00	24.60	2	5,092	0.04%
2022/02/14	3	24.52	0	0.00	24.15	3	5,127	0.06%
2022/02/08	2	24.55	2	24.75	24.60	0	5,335	0.00%
2022/01/25	1	22.25	0	0.00	22.00	1	5,778	0.02%
2022/01/21	1	23.35	0	0.00	23.20	1	5,981	0.02%
2022/01/14	1	23.95	0	0.00	24.10	1	6,426	0.02%
2022/01/10	1	25.25	0	0.00	25.20	1	6,752	0.01%
2022/01/06	0	0.00	1	26.10	25.95	-1	6,900	-0.01%
2022/01/05	0	0.00	2	26.05	26.00	-2	6,984	-0.03%
2021/12/22	1	27.55	1	27.50	27.20	0	8,728	0.00%
2021/12/17	6	27.88	40	27.56	27.30	-34	9,031	-0.38%
2021/12/16	30	27.65	2	27.10	27.00	28	9,003	0.31%
2021/12/15	2	27.40	0	0.00	27.45	2	9,032	0.02%
2021/12/14	5	26.45	2	27.10	26.40	3	9,131	0.03%
2021/12/13	2	27.95	0	0.00	27.55	2	9,190	0.02%
2021/12/10	0	0.00	3	27.75	27.70	-3	9,365	-0.03%
2021/12/09	5	28.90	5	27.95	28.55	0	9,744	0.00%
2021/12/08	6	29.27	13	29.19	28.70	-7	10,493	-0.07%
2021/12/07	13	28.65	24	28.70	28.60	-11	10,467	-0.11%
2021/12/06	50	28.62	34	28.73	28.05	16	10,500	0.15%
2021/12/03	45	27.85	31	27.70	27.85	14	10,798	0.13%
2021/12/02	23	26.57	59	27.12	27.70	-36	11,084	-0.32%
2021/12/01	10	25.66	13	25.55	25.20	-3	10,766	-0.03%
2021/11/30	1	24.50	3	25.17	25.15	-2	10,804	-0.02%
2021/11/29	4	24.15	2	24.10	23.95	2	11,090	0.02%
2021/11/25	0	0.00	6	25.10	25.10	-6	11,937	-0.05%
2021/11/24	1	25.00	5	25.00	25.10	-4	12,170	-0.03%
2021/11/22	5	24.60	0	0.00	24.55	5	12,503	0.04%
2021/11/17	21	25.03	5	24.40	24.40	16	14,350	0.11%
2021/11/16	5	25.20	0	0.00	25.20	5	14,757	0.03%
2021/11/15	0	0.00	20	24.45	24.55	-20	15,150	-0.13%
2021/11/11	0	0.00	1	25.50	24.15	-1	15,475	-0.01%
2021/11/09	1	25.60	30	25.26	25.25	-29	15,539	-0.19%
2021/11/08	1	25.15	1	25.25	25.60	0	15,507	0.00%
2021/11/05	1	24.70	0	0.00	24.70	1	15,570	0.01%
2021/11/04	1	25.50	2	25.55	24.95	-1	15,748	-0.01%
2021/11/03	0	0.00	5	24.75	25.00	-5	16,000	-0.03%
2021/11/02	5	24.17	13	24.27	24.10	-8	16,119	-0.05%
2021/10/29	12	24.07	10	24.30	24.00	2	16,394	0.01%
2021/10/27	1	23.75	0	0.00	23.10	1	16,437	0.01%
2021/10/26	1	24.00	2	24.10	24.15	-1	16,674	-0.01%
2021/10/25	2	24.60	1	24.55	24.55	1	17,640	0.01%
2021/10/21	0	0.00	1	25.80	25.10	-1	18,581	-0.01%
2021/10/20	1	25.50	8	25.90	25.05	-7	18,885	-0.04%
2021/10/19	13	25.57	5	25.59	25.30	8	19,323	0.04%
2021/10/18	13	24.93	10	24.75	25.60	3	19,533	0.02%
2021/10/15	2	27.18	1	26.60	26.60	1	19,614	0.01%
2021/10/14	0	0.00	3	27.25	26.95	-3	19,720	-0.02%
2021/10/13	1	27.00	3	28.10	26.90	-2	19,826	-0.01%
2021/10/12	5	27.12	42	27.53	27.15	-37	20,621	-0.18%
2021/10/08	7	28.99	1	29.60	29.05	6	21,043	0.03%
2021/10/07	10	28.59	12	28.83	28.75	-2	21,240	-0.01%
2021/10/06	11	27.60	12	27.11	26.85	-1	21,310	0.00%
2021/10/05	13	27.46	14	27.73	28.05	-1	21,796	0.00%
2021/10/04	15	28.24	5	27.44	27.40	10	22,851	0.04%
2021/10/01	29	29.69	257.2	30.72	29.45	-228.2	23,762	-0.96%	大賣/鉅額交易
2021/09/30	133	31.34	6	32.47	32.30	127	23,665	0.54%	大買/鉅額交易
2021/09/29	121	31.01	26	31.11	30.70	95	23,390	0.41%	大買/
2021/09/28	10	31.27	4	30.90	30.90	6	23,142	0.03%
2021/09/27	11.2	32.63	30	32.13	32.15	-18.8	23,091	-0.08%
2021/09/24	26	32.07	17	32.39	31.80	9	23,066	0.04%
2021/09/23	19	31.74	20	31.38	31.25	-1	22,904	0.00%
2021/09/22	21	31.12	20	30.90	30.80	1	22,879	0.00%
2021/09/17	31	32.28	31	32.15	31.90	0	22,903	0.00%
2021/09/16	53	32.28	55	31.70	31.55	-2	22,926	-0.01%
2021/09/15	59	32.99	57	32.96	32.90	2	23,064	0.01%
2021/09/14	81	33.96	48	33.67	33.25	33	22,983	0.14%
2021/09/13	21	34.93	35	34.99	34.00	-14	22,752	-0.06%
2021/09/10	39	33.19	7	33.60	32.90	32	21,908	0.15%
2021/09/09	63	32.93	71	33.08	33.20	-8	21,731	-0.04%
2021/09/08	67	32.40	66	32.86	33.50	1	23,027	0.00%
2021/09/07	41	32.36	72.9	33.26	33.00	-31.9	23,003	-0.14%
2021/09/06	5	31.78	8	31.04	30.45	-3	23,214	-0.01%
2021/09/03	17	32.61	22	32.00	32.50	-5	24,103	-0.02%
2021/09/02	35	32.85	34	32.48	32.35	1	24,588	0.00%
2021/09/01	33	32.69	362	32.31	32.15	-329	25,642	-1.28%	大賣/鉅額交易
2021/08/31	71	33.59	30	33.38	33.70	41	25,473	0.16%
2021/08/30	4	32.15	12	32.68	32.25	-8	24,929	-0.03%
2021/08/27	12	32.01	5	32.14	31.60	7	24,753	0.03%
2021/08/26	3	33.67	7	33.16	32.90	-4	24,819	-0.02%
2021/08/25	23	32.52	15	33.18	33.00	8	24,933	0.03%
2021/08/24	101	33.56	12	34.58	33.05	89	24,684	0.36%	大買/
2021/08/23	3	32.35	7	32.92	33.05	-4	23,856	-0.02%
2021/08/20	8	28.99	12	29.55	30.05	-4	23,897	-0.02%
2021/08/19	19	28.71	17	29.09	27.35	2	23,541	0.01%
2021/08/17	256	27.08	5	25.50	25.35	251	23,060	1.09%	大買/鉅額交易
2021/08/12	1	29.60	1	29.20	29.20	0	23,335	0.00%
2021/08/11	2	28.78	1	30.00	28.90	1	23,456	0.00%
2021/08/10	5	30.72	3	30.25	29.85	2	23,446	0.01%
2021/08/09	4	31.03	4	30.66	30.15	0	23,309	0.00%
2021/08/06	5	30.24	10	30.83	29.45	-5	23,042	-0.02%
2021/08/05	8	29.46	8	29.10	28.95	0	22,776	0.00%
2021/08/04	8	28.86	3	29.02	28.90	5	22,761	0.02%
2021/08/03	3	30.53	0	0.00	30.05	3	23,116	0.01%
2021/08/02	5	30.00	1	30.50	30.50	4	23,529	0.02%
2021/07/30	5	31.62	9	31.44	31.00	-4	23,436	-0.02%
2021/07/29	29	32.15	43	31.82	32.45	-14	23,153	-0.06%
2021/07/28	37	30.61	11	30.97	31.35	26	22,183	0.12%
2021/07/27	7	30.16	7	29.19	28.50	0	21,414	0.00%
2021/07/26	4	30.55	1	31.55	30.25	3	21,253	0.01%
2021/07/23	2	31.08	4	31.80	31.90	-2	20,960	-0.01%
2021/07/22	1	29.00	2	28.93	29.00	-1	20,555	0.00%
2021/07/21	3	30.55	0	0.00	29.80	3	20,412	0.01%
2021/07/20	8	32.22	2	33.00	32.05	6	20,319	0.03%
2021/07/19	2	34.70	1	34.25	33.80	1	20,362	0.00%
2021/07/16	45	36.02	4	36.74	34.80	41	20,887	0.20%
2021/07/15	3	35.05	1	35.00	35.25	2	20,726	0.01%
2021/07/14	1	32.05	7	32.61	32.05	-6	21,201	-0.03%
2021/07/13	0	0.00	1	36.95	35.60	-1	21,217	0.00%
2021/07/12	3	41.98	1	42.60	39.55	2	21,293	0.01%
2021/07/09	21	42.11	12	41.35	40.00	9	20,811	0.04%
2021/07/08	29	39.91	7	41.25	41.35	22	19,922	0.11%
2021/07/06	0	0.00	1	33.00	35.05	-1	19,262	-0.01%
2021/07/05	0	0.00	1	34.50	33.30	-1	19,297	-0.01%
2021/07/01	4	38.45	0	0.00	37.85	4	19,436	0.02%
2021/06/30	0	0.00	3	34.90	36.40	-3	19,444	-0.02%
2021/06/28	0	0.00	1	35.30	36.30	-1	19,411	-0.01%
2021/06/25	2	33.50	0	0.00	33.00	2	19,369	0.01%
2021/06/24	1	34.20	17	33.45	34.55	-16	19,282	-0.08%
2021/06/23	3	37.17	25	37.15	37.15	-22	19,153	-0.11%
2021/06/22	1	41.25	3	41.22	41.25	-2	19,160	-0.01%
2021/06/21	0	0.00	2.4	37.50	37.50	-2.4	19,106	-0.01%
2021/06/18	4	33.33	2	33.10	34.10	2	19,389	0.01%
2021/06/17	36	30.61	28	30.98	31.00	8	19,871	0.04%
2021/06/16	26	28.11	2	28.20	28.20	24	19,013	0.13%
2021/06/15	13	24.44	25	25.65	25.65	-12	18,641	-0.06%
2021/06/11	27	22.40	56	22.73	23.35	-29	17,675	-0.16%
2021/06/09	9	22.00	17.2	22.29	22.35	-8.2	16,546	-0.05%
2021/06/08	0	0.00	5	20.09	20.35	-5	15,158	-0.03%
2021/06/07	0.1	18.30	0	0.00	18.50	0.1	15,091	0.00%
2021/06/04	2.1	19.57	0	0.00	19.05	2.1	15,005	0.01%
2021/06/03	7	20.37	1	20.35	19.95	6	14,947	0.04%
2021/06/02	22	20.44	24	20.36	20.30	-2	14,969	-0.01%
2021/06/01	41	19.01	36	19.55	19.70	5	14,676	0.03%
2021/05/31	28	19.33	27	19.83	18.45	1	14,507	0.01%
2021/05/28	20	17.25	26	18.19	18.85	-6	14,133	-0.04%
2021/05/27	1	17.60	0	0.00	17.15	1	13,891	0.01%
2021/05/26	1	16.80	12	17.64	17.10	-11	13,821	-0.08%
2021/05/25	11	17.00	0	0.00	16.95	11	13,716	0.08%
2021/05/24	10	17.98	10	17.96	17.15	0	13,648	0.00%
2021/05/21	10	16.00	90	16.42	16.95	-80	13,423	-0.60%
2021/05/20	7.6	16.10	9	17.35	15.80	-1.4	13,378	-0.01%
2021/05/19	10	16.95	1	17.25	16.95	9	13,339	0.07%
2021/05/18	1	15.70	0	0.00	15.95	1	13,434	0.01%
2021/05/17	0	0.00	10	14.50	14.50	-10	13,322	-0.08%
2021/05/14	2	17.00	3	16.70	16.10	-1	13,232	-0.01%
2021/05/13	81	18.04	2	18.00	17.85	79	13,086	0.60%
2021/05/12	0	0.00	2	19.83	19.80	-2	12,976	-0.02%
2021/05/11	8	24.09	1	22.00	21.95	7	12,889	0.05%
2021/05/10	22	22.04	24	22.44	23.25	-2	12,250	-0.02%
2021/05/07	0	0.00	3	20.67	21.15	-3	11,763	-0.03%
2021/05/05	2	19.40	1	18.55	19.50	1	11,686	0.01%
2021/05/04	0	0.00	3	21.80	19.10	-3	11,642	-0.03%
2021/05/03	3	21.20	0	0.00	21.20	3	11,680	0.03%
2021/04/28	2	20.60	7	20.72	20.10	-5	11,590	-0.04%
2021/04/27	5	21.60	3	21.20	21.60	2	11,524	0.02%
2021/04/26	5	21.45	30	21.11	22.00	-25	11,446	-0.22%
2021/04/23	9	19.94	1	20.45	20.00	8	11,367	0.07%
2021/04/22	17	22.78	1	20.20	21.65	16	11,256	0.14%
2021/04/21	7	20.26	7	20.47	20.90	0	10,628	0.00%
2021/04/20	11	18.92	3	18.83	19.00	8	9,946	0.08%
2021/04/19	0	0.00	2	17.30	17.30	-2	9,070	-0.02%
2021/04/16	31	15.22	60	14.66	15.75	-29	8,838	-0.33%
2021/04/14	3	14.85	33	15.03	14.70	-30	8,690	-0.35%
2021/04/13	38	14.47	11	14.73	14.40	27	8,508	0.32%
2021/04/12	6	14.15	1	13.95	13.90	5	8,109	0.06%
2021/04/09	2	13.60	0	0.00	13.55	2	8,374	0.02%
2021/04/08	9	14.07	12	14.00	14.00	-3	8,624	-0.03%
2021/04/07	5	13.90	0	0.00	14.15	5	8,794	0.06%
2021/04/01	0	0.00	30	13.85	13.65	-30	9,616	-0.31%
2021/03/31	32	13.69	2	13.85	13.65	30	9,882	0.30%
2021/03/30	0	0.00	10	13.65	13.35	-10	9,883	-0.10%
2021/03/29	11	13.95	1	13.70	13.70	10	9,934	0.10%
2021/03/26	22	13.83	16	13.92	13.75	6	10,262	0.06%
2021/03/25	7	13.64	0	0.00	13.10	7	10,504	0.07%
2021/03/24	2	13.65	60	13.69	13.55	-58	10,669	-0.54%
2021/03/23	17	14.44	0	0.00	14.20	17	10,514	0.16%
2021/03/22	89	15.23	33	15.20	15.75	56	10,228	0.55%
2021/03/19	10	14.65	28	14.18	14.65	-18	9,699	-0.19%
2021/03/18	21	13.72	4	13.48	13.50	17	9,048	0.19%
2021/03/17	9	12.92	0	0.00	12.70	9	8,743	0.10%
2021/03/16	8	12.98	3	13.27	13.00	5	8,728	0.06%
2021/03/15	15	12.03	0	0.00	12.75	15	8,641	0.17%
2021/03/11	2	11.60	0	0.00	11.45	2	8,519	0.02%
2021/03/10	2	11.60	0	0.00	11.70	2	8,482	0.02%
2021/03/09	1	11.65	2	11.75	11.70	-1	8,488	-0.01%
2021/03/02	2	11.20	14	12.00	11.15	-12	8,344	-0.14%
2021/02/26	1	11.65	2	11.70	11.80	-1	8,292	-0.01%
2021/02/25	0	0.00	20	11.74	11.65	-20	8,257	-0.24%
2021/02/24	20	11.70	0	0.00	11.65	20	8,230	0.24%
2021/02/22	0	0.00	3	11.60	11.65	-3	8,071	-0.04%
2021/02/19	1	11.90	2	11.60	11.45	-1	7,984	-0.01%
2021/02/18	3	11.75	1	11.90	11.90	2	7,847	0.03%
2021/02/02	0	0.00	1	10.30	10.60	-1	7,534	-0.01%
2021/01/19	0	0.00	0	10.55	10.55	0	7,286	0.00%
2021/01/12	0	0.00	12	11.30	11.35	-12	7,020	-0.17%
2021/01/11	12	12.30	0	0.00	12.15	12	6,897	0.17%
2021/01/08	0	0.00	2	12.00	11.75	-2	6,696	-0.03%
2021/01/07	5	11.30	0	0.00	11.55	5	6,585	0.08%
2021/01/06	1	13.20	1	12.30	12.10	0	6,394	0.00%
2021/01/05	2	12.75	15	13.05	12.75	-13	6,268	-0.21%
2021/01/04	9	13.43	6	13.74	13.35	3	6,143	0.05%
2020/12/31	0	0.00	10	13.50	13.00	-10	5,767	-0.17%
2020/12/29	11	13.16	17	13.08	13.30	-6	5,219	-0.11%
2020/12/28	11	12.29	0	0.00	12.30	11	4,386	0.25%
2020/12/25	1	10.70	0	0.00	11.20	1	4,162	0.02%
2020/12/22	0	0.00	13	10.80	9.90	-13	3,715	-0.35%
2020/12/21	10	10.50	1	9.85	10.55	9	3,294	0.27%
2020/12/18	1	9.49	7	9.39	9.61	-6	2,919	-0.21%
2020/12/16	1	9.10	7	9.09	9.06	-6	2,590	-0.23%
2020/12/14	0	0.00	3	9.11	9.10	-3	2,440	-0.12%
2020/12/09	3	9.21	4	8.95	9.22	-1	2,294	-0.04%
2020/12/08	4	8.71	0	0.00	8.81	4	2,102	0.19%
2020/11/23	0	0.00	2	8.02	8.08	-2	2,306	-0.09%
2020/11/03	0	0.00	1	8.22	8.19	-1	2,788	-0.04%
2020/10/30	5	7.98	0	0.00	7.91	5	2,695	0.19%
2020/10/08	2	7.97	0	0.00	7.95	2	2,332	0.09%
2020/10/06	0	0.00	30	7.97	7.96	-30	2,310	-1.30%
2020/09/28	0	0.00	1	8.12	7.89	-1	2,235	-0.04%
2020/09/25	0	0.00	1	7.62	7.66	-1	2,173	-0.05%
2020/09/24	1	7.49	0	0.00	7.40	1	2,142	0.05%
2020/09/22	1	7.81	0	0.00	7.80	1	2,116	0.05%
2020/09/17	30	7.97	0	0.00	7.91	30	2,134	1.41%
2020/09/16	0	0.00	55	7.95	7.90	-55	2,155	-2.55%
2020/09/11	5	8.08	2	8.05	8.01	3	2,156	0.14%
2020/09/10	0	0.00	2	8.22	8.15	-2	2,104	-0.10%
2020/09/09	1	8.44	2	8.48	8.43	-1	2,059	-0.05%
2020/09/08	0	0.00	40	8.34	8.37	-40	2,006	-1.99%
2020/09/07	15	8.51	12	8.52	8.55	3	1,935	0.15%
2020/09/04	1	8.09	0	0.00	8.08	1	1,735	0.06%
2020/09/02	0	0.00	5	8.18	8.12	-5	1,684	-0.30%
2020/09/01	19	8.33	1	8.24	8.18	18	1,653	1.09%
2020/08/31	47	8.49	5	8.51	8.40	42	1,582	2.65%
2020/08/28	16	8.02	16	8.09	8.11	0	1,419	0.00%
2020/08/27	40	7.72	2	7.81	7.75	38	1,289	2.95%
2020/08/26	22	7.87	17	7.92	8.06	5	1,234	0.41%
2020/08/18	0	0.00	9	7.55	7.58	-9	872	-1.03%
2020/08/17	30	7.70	22	7.74	7.82	8	806	0.99%
2020/08/14	1	7.07	5	7.05	7.15	-4	671	-0.60%
2020/08/13	0	0.00	20	6.97	6.97	-20	609	-3.28%
2020/08/12	25	6.96	0	0.00	6.93	25	597	4.19%
2020/04/30	0	0.00	0.2	6.00	6.00	-0.2	347	-0.05%
2020/04/16	0	0.00	2	5.80	5.73	-2	346	-0.58%
2020/03/25	2	5.00	0	0.00	5.05	2	291	0.69%
2020/02/04	0	0.00	2	6.22	6.23	-2	177	-1.13%
2019/07/24	0	0.00	2	8.24	8.18	-2	840	-0.24%
2019/07/22	0	0.00	60	8.23	8.45	-60	813	-7.37%
2019/07/19	20	8.09	0	0.00	8.07	20	752	2.66%
2019/07/18	40	8.22	0	0.00	8.24	40	717	5.57%
2019/05/20	2	7.61	0	0.00	7.59	2	731	0.27%
2019/04/17	2	8.08	0	0.00	8.03	2	546	0.37%
2019/04/11	0	0.00	1	8.10	8.00	-1	553	-0.18%
2019/04/10	0	7.95	0	0.00	7.97	0	542	0.01%
2019/03/21	0	0.00	3	8.01	7.93	-3	886	-0.34%
2019/02/18	0	0.00	1	7.73	7.70	-1	1,909	-0.05%
2019/02/12	0.4	7.64	0	0.00	7.66	0.4	1,926	0.02%
2019/01/28	2	7.80	0	0.00	7.79	2	1,928	0.10%
2019/01/25	0	0.00	3	7.90	7.82	-3	1,929	-0.16%
2019/01/16	0	0.00	105	7.71	7.75	-105	1,898	-5.53%	大賣/鉅額交易
2019/01/09	0	0.00	3	8.01	8.03	-3	1,921	-0.16%
2019/01/08	0	0.00	5	8.02	8.01	-5	1,930	-0.26%
2018/12/26	0	0.00	5	8.14	7.99	-5	1,965	-0.25%
2018/12/25	55	8.24	5	8.11	8.05	50	1,959	2.55%
2018/12/18	5	9.27	12	9.35	9.17	-7	1,861	-0.38%
2018/12/17	14	9.40	0	0.00	9.23	14	1,828	0.77%
2018/12/14	0	0.00	5	9.07	9.00	-5	1,689	-0.30%
2018/12/13	71	9.55	1	9.38	9.35	70	1,640	4.27%
2018/12/12	1	9.20	0	0.00	9.20	1	1,445	0.07%
2018/12/07	0	0.00	2	9.30	9.40	-2	1,201	-0.17%
2018/12/06	0	0.00	4	8.70	8.55	-4	1,071	-0.37%
2018/12/04	0	0.00	1	8.23	8.70	-1	930	-0.11%
2018/12/03	0	0.00	1	8.14	8.14	-1	813	-0.12%
2018/11/28	0	0.00	1	7.68	7.64	-1	759	-0.13%
2018/11/22	0.2	7.51	0	0.00	7.61	0.2	717	0.03%
2018/11/21	5	8.00	12	8.00	8.00	-7	680	-1.03%
2018/11/20	0	0.00	5	7.25	7.29	-5	580	-0.86%
2018/11/15	11	7.33	4	7.24	7.22	7	611	1.15%
2018/11/06	2	7.08	0	0.00	7.08	2	826	0.24%
2018/10/19	2	7.66	0	0.00	7.58	2	1,104	0.18%
2018/10/15	3	7.42	5	7.18	7.72	-2	1,164	-0.17%
2018/10/11	2	6.60	0	0.00	6.61	2	1,130	0.18%
2018/09/10	0	0.00	1	7.36	7.33	-1	1,992	-0.05%
2018/08/31	1	8.54	5.6	8.43	8.50	-4.6	2,486	-0.18%
2018/08/23	0.1	9.08	0	0.00	9.08	0.1	2,506	0.00%
2018/08/22	0	0.00	1	8.91	8.99	-1	2,514	-0.04%
2018/08/08	1	7.90	0	0.00	7.89	1	2,613	0.04%
2018/08/07	0	0.00	2	8.30	8.14	-2	2,597	-0.08%
2018/08/06	2	7.90	0	0.00	8.25	2	2,547	0.08%
2018/08/03	1	7.80	0	0.00	7.83	1	2,503	0.04%
2018/08/02	1	7.69	0	0.00	7.83	1	2,517	0.04%
2018/07/20	0	0.00	1	7.52	7.52	-1	3,204	-0.03%
2018/07/19	5	7.84	0	0.00	7.78	5	3,185	0.16%
2018/07/17	0	0.00	5	7.39	7.76	-5	3,073	-0.16%
2018/07/16	5	7.30	0	0.00	7.17	5	3,006	0.17%
2018/07/09	0	0.00	2	7.00	6.99	-2	2,986	-0.07%
2018/07/04	0	0.00	24	6.95	6.95	-24	2,984	-0.80%
2018/07/03	24	6.86	0	0.00	6.75	24	2,976	0.81%
2018/07/02	2	7.18	0	0.00	7.05	2	2,957	0.07%
2018/06/13	2	8.16	0	0.00	8.15	2	2,717	0.07%
2018/06/12	2	8.81	0	0.00	8.73	2	2,662	0.08%
2018/06/11	44	8.91	0	0.00	9.03	44	2,546	1.73%
2018/06/06	2	8.00	0	0.00	8.00	2	1,871	0.11%
2018/05/18	0	0.00	2	7.15	7.29	-2	1,432	-0.14%
2018/05/17	2	7.00	0	0.00	7.07	2	1,394	0.14%
2018/05/16	0	0.00	1	7.18	7.11	-1	1,398	-0.07%
2018/05/11	2	7.93	2	7.72	7.55	0	1,419	0.00%
2018/05/09	1	7.85	0	0.00	7.70	1	1,343	0.07%
2018/05/02	3	8.03	3	7.04	7.20	0	805	0.00%
2018/01/30	0	0.00	58	7.06	7.06	-58	315	-18.36%
2018/01/18	0	0.00	2	7.23	7.19	-2	307	-0.65%
2018/01/16	6	7.23	0	0.00	7.23	6	306	1.96%
2018/01/08	8	7.21	0	0.00	7.27	8	303	2.64%