大立光 (3008)-統一-汐止券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2200
漲跌
▲5
漲幅
+0.23%
成交量
294張
產業
上市光電類股▲0.11%
1621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	2197.48	0	0.00	2200.00	0.1	512	0.02%
2024/05/24	0.1	2155.00	1	2170.00	2170.00	-0.9	536	-0.17%
2024/05/23	0.1	2230.00	0	0.00	2190.00	0.1	549	0.01%
2024/05/17	0	0.00	0.1	2315.00	2325.00	-0.1	583	-0.01%
2024/05/16	0	0.00	0.1	2305.00	2310.00	-0.1	587	-0.01%
2024/05/14	0	2295.00	0	0.00	2300.00	0	593	0.00%
2024/05/13	1	2220.00	0	0.00	2240.00	1	595	0.17%
2024/05/09	0	0.00	0.4	2231.88	2205.00	-0.4	633	-0.06%
2024/05/08	0	0.00	0.2	2255.00	2235.00	-0.2	641	-0.03%
2024/04/29	0.2	2205.00	0	0.00	2200.00	0.2	659	0.02%
2024/04/26	0	2195.00	0	0.00	2185.00	0	665	0.01%
2024/04/24	0	2170.00	0	0.00	2195.00	0	677	0.00%
2024/04/22	0.1	2128.76	0	0.00	2110.00	0.1	697	0.02%
2024/04/19	0.2	2141.55	0	0.00	2120.00	0.2	707	0.03%
2024/04/18	0.1	2210.00	0	0.00	2200.00	0.1	742	0.01%
2024/04/17	0.1	2215.00	0	0.00	2200.00	0.1	747	0.01%
2024/04/16	0	2225.00	0	0.00	2225.00	0	753	0.01%
2024/04/15	0.1	2335.00	0	0.00	2295.00	0.1	750	0.01%
2024/04/12	0.1	2377.08	0	0.00	2350.00	0.1	757	0.02%
2024/04/11	0	2330.00	0	0.00	2315.00	0	746	0.00%
2024/04/09	0.1	2385.00	0	0.00	2380.00	0.1	762	0.01%
2024/04/03	0	2490.00	0	0.00	2490.00	0	773	0.00%
2024/04/02	0	2480.00	0	0.00	2490.00	0	781	0.00%
2024/04/01	0	2497.50	0	0.00	2485.00	0	791	0.00%
2024/03/27	0	2450.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	2450.00	0	0.00	2430.00	0	830	0.00%
2024/03/25	0	2450.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	0	2440.00	0.2	2465.00	2445.00	-0.2	842	-0.02%
2024/03/21	0	2490.00	0	0.00	2485.00	0	850	0.00%
2024/03/20	0.1	2550.00	0	2585.00	2570.00	0.1	863	0.01%
2024/03/19	0.1	2485.00	0	0.00	2475.00	0.1	899	0.01%
2024/03/14	0.1	2510.00	0	0.00	2520.00	0.1	944	0.01%
2024/03/05	0	2555.00	0	0.00	2550.00	0	960	0.00%
2024/03/04	0	2545.00	0	0.00	2565.00	0	980	0.00%
2024/02/21	0	0.00	0.1	2480.00	2485.00	-0.1	965	-0.01%
2024/02/20	0	0.00	0.2	2485.00	2460.00	-0.2	955	-0.02%
2024/02/15	0.2	2397.50	0	0.00	2405.00	0.2	932	0.02%
2024/02/05	0.1	2345.00	0	0.00	2355.00	0.1	923	0.01%
2024/01/30	0	2530.00	0	0.00	2510.00	0	881	0.00%
2024/01/23	0	2530.00	0	0.00	2515.00	0	902	0.00%
2024/01/18	0.1	2495.00	0	0.00	2495.00	0.1	890	0.01%
2024/01/15	0	0.00	0.4	2620.00	2595.00	-0.4	857	-0.04%
2024/01/12	0	2625.00	0	0.00	2600.00	0	847	0.00%
2024/01/10	0	2545.00	0	0.00	2525.00	0	806	0.00%
2024/01/09	0	2565.00	0	0.00	2575.00	0	798	0.00%
2024/01/08	1	2569.88	1	2600.00	2580.00	0	801	0.00%
2024/01/05	0	2617.00	0	0.00	2595.00	0	824	0.00%
2024/01/03	0.1	2688.54	0	0.00	2685.00	0.1	813	0.01%
2024/01/02	0	2767.50	0	0.00	2785.00	0	807	0.00%
2023/12/29	0	0.00	0	2810.00	2870.00	0	795	0.00%
2023/12/27	0	2795.00	0	0.00	2810.00	0	784	0.00%
2023/12/26	0	0.00	0	2770.00	2760.00	0	781	0.00%
2023/12/25	0	0.00	0.1	2795.00	2795.00	-0.1	780	-0.01%
2023/12/22	0	0.00	0.1	2655.39	2650.00	-0.1	762	-0.01%
2023/12/21	1	2640.00	1	2635.02	2680.00	0	772	0.00%
2023/12/15	0	2655.00	0	0.00	2670.00	0	748	0.00%
2023/12/13	0	0.00	0.6	2474.55	2530.00	-0.6	700	-0.08%
2023/12/12	0.4	2381.49	0	0.00	2375.00	0.4	672	0.06%
2023/12/07	0.1	2315.00	0	0.00	2310.00	0.1	671	0.01%
2023/12/05	0	2375.00	0	0.00	2380.00	0	673	0.00%
2023/11/28	0	0.00	0	2285.00	2310.00	0	660	-0.01%
2023/11/24	0	0.00	0	2270.00	2265.00	0	665	0.00%
2023/11/23	0	0.00	1.3	2306.80	2280.00	-1.3	670	-0.19%
2023/11/22	0	0.00	0	2235.00	2235.00	0	660	0.00%
2023/11/21	0	2235.00	0.1	2245.83	2245.00	-0.1	660	-0.02%
2023/11/20	0	0.00	0.3	2181.00	2195.00	-0.3	661	-0.04%
2023/11/06	0	0.00	0.1	2140.00	2135.00	-0.1	663	-0.02%
2023/11/01	0.1	2055.00	0	0.00	2065.00	0.1	648	0.01%
2023/10/31	0	0.00	0.1	2100.00	2070.00	-0.1	647	-0.01%
2023/10/26	0.1	2005.00	0	0.00	2005.00	0.1	634	0.01%
2023/10/18	0	2070.00	0	0.00	2045.00	0	640	0.00%
2023/10/17	0.1	2125.00	0	0.00	2095.00	0.1	637	0.01%
2023/10/16	0.1	2135.00	0	0.00	2125.00	0.1	640	0.02%
2023/10/13	0	0.00	0.2	2185.00	2175.00	-0.2	642	-0.03%
2023/10/12	0	2120.00	0	2145.00	2150.00	0	615	0.00%
2023/10/11	0.1	2145.00	0	0.00	2145.00	0.1	641	0.01%
2023/10/02	0	0.00	1	2145.00	2145.00	-1	668	-0.15%
2023/09/27	1	2105.00	0	0.00	2105.00	1	732	0.14%
2023/09/26	0	0.00	0	2175.00	2125.00	0	746	0.00%
2023/09/25	0	2145.00	0	2145.00	2150.00	0	734	0.00%
2023/09/21	0	2075.00	0	0.00	2065.00	0	729	0.00%
2023/09/20	0	2110.56	0	0.00	2095.00	0	724	0.01%
2023/09/18	0	0.00	0	2110.00	2105.00	0	710	0.00%
2023/09/08	0	2020.00	0	0.00	1985.00	0	692	0.00%
2023/09/07	0	2075.00	0	0.00	2070.00	0	681	0.00%
2023/09/06	0.1	2130.00	0	0.00	2120.00	0.1	677	0.01%
2023/09/05	0	2155.00	0	0.00	2165.00	0	671	0.00%
2023/09/04	0	2080.00	0	2080.00	2090.00	0	656	0.00%
2023/09/01	0	2060.00	0	0.00	2060.00	0	657	0.00%
2023/08/31	0	2060.00	0	0.00	2050.00	0	663	0.00%
2023/08/30	0	2060.71	0	0.00	2075.00	0	662	0.01%
2023/08/29	0	2032.50	0	0.00	2025.00	0	654	0.00%
2023/08/24	0	1955.00	0	0.00	1930.00	0	647	0.00%
2023/08/16	1	2055.00	0	2080.00	2040.00	1	627	0.15%
2023/08/14	0	0.00	0.1	2047.50	2090.00	-0.1	635	-0.01%
2023/08/11	0	0.00	0.1	2135.00	2115.00	-0.1	635	-0.02%
2023/08/10	0.2	2127.50	0	0.00	2125.00	0.2	656	0.03%
2023/08/08	0.1	2145.00	0	0.00	2130.00	0.1	662	0.02%
2023/08/07	0.1	2159.09	0	0.00	2150.00	0.1	670	0.02%
2023/08/02	0.1	2195.00	0	0.00	2160.00	0.1	672	0.01%
2023/07/31	0.1	2195.00	0	2215.00	2175.00	0.1	673	0.01%
2023/07/28	0.1	2200.00	0	2191.00	2170.00	0.1	666	0.01%
2023/07/27	0.1	2179.35	0	0.00	2165.00	0.1	670	0.02%
2023/07/26	0	2160.00	0	0.00	2140.00	0	673	0.00%
2023/07/25	0.2	2205.00	0	0.00	2185.00	0.2	668	0.03%
2023/07/20	0	2250.00	0	0.00	2240.00	0	674	0.00%
2023/07/14	0	2260.00	0	0.00	2310.00	0	667	0.00%
2023/07/13	1	2400.00	0.1	2430.00	2405.00	0.9	644	0.15%
2023/07/12	0	2360.00	1	2350.00	2360.00	-1	640	-0.15%
2023/07/11	0	0.00	0	2375.00	2375.00	0	659	0.00%
2023/07/10	0	0.00	0	2355.00	2345.00	0	656	0.00%
2023/07/07	2	2320.00	2	2337.50	2340.00	0	639	0.00%
2023/07/06	0	0.00	5.1	2398.53	2315.00	-5.1	622	-0.82%
2023/07/05	0.1	2250.00	1	2235.00	2250.00	-1	562	-0.17%
2023/07/04	0.1	2193.00	0	2210.00	2240.00	0	545	0.01%
2023/06/30	0.1	2116.36	0	0.00	2130.00	0.1	531	0.02%
2023/06/28	0	2155.00	0	0.00	2135.00	0	533	0.00%
2023/06/21	0.1	2140.00	0	0.00	2130.00	0.1	545	0.01%
2023/06/16	1	2205.00	0	0.00	2195.00	1	548	0.18%
2023/06/13	0	2230.00	0	0.00	2230.00	0	546	0.00%
2023/06/12	0	0.00	0	2233.33	2225.00	0	551	-0.01%
2023/06/09	1	2210.00	0	0.00	2220.00	1	559	0.18%
2023/06/06	0	2245.00	0	0.00	2255.00	0	577	0.00%
2023/06/05	0	0.00	0	2310.00	2290.00	0	586	0.00%
2023/05/25	0	0.00	1	2250.00	2245.00	-1	618	-0.16%
2023/05/23	0	0.00	0	2220.00	2225.00	0	622	0.00%
2023/05/18	1	2210.00	0.1	2205.00	2210.00	1	612	0.16%
2023/05/17	0	2190.00	1	2185.00	2175.00	-1	608	-0.16%
2023/05/16	1	2210.00	1	2190.00	2190.00	0	601	0.00%
2023/05/02	0	2000.00	0	0.00	1990.00	0	579	0.00%
2023/04/26	0	2030.00	0	0.00	2055.00	0	593	0.00%
2023/04/18	0	2095.00	0	2120.00	2085.00	0	611	0.00%
2023/04/17	0	0.00	0	2135.00	2125.00	0	603	0.00%
2023/04/14	0.1	2072.65	0	0.00	2060.00	0.1	592	0.01%
2023/04/11	0	0.00	1	2165.00	2160.00	-1	570	-0.18%
2023/03/30	1	2195.00	0	0.00	2200.00	1	565	0.18%
2023/03/29	1	2190.00	1	2190.00	2190.00	0	565	0.00%
2023/03/28	1	2230.00	1	2200.00	2200.00	0	568	0.00%
2023/03/20	1	2235.00	1	2245.00	2230.00	0	553	0.00%
2023/03/17	1.1	2260.46	1	2250.00	2250.00	0.1	561	0.02%
2023/03/16	1	2270.00	1	2255.00	2255.00	0	559	0.00%
2023/03/14	5	2350.00	0	0.00	2330.00	5	572	0.88%
2023/03/07	0.3	2420.00	0	0.00	2440.00	0.3	552	0.05%
2023/03/06	0	0.00	0	2435.00	2450.00	0	537	-0.01%
2023/02/22	0	2225.00	0	0.00	2210.00	0	544	0.00%
2023/02/16	0	0.00	0	2245.00	2215.00	0	614	0.00%
2023/02/10	0	0.00	0	2250.00	2255.00	0	637	0.00%
2023/02/07	0	2220.00	0	0.00	2215.00	0	645	0.00%
2023/02/02	0	2215.00	0	0.00	2220.00	0	642	0.00%
2023/01/31	0	0.00	0.3	2155.00	2125.00	-0.3	635	-0.05%
2023/01/16	0	0.00	0.1	2040.00	2050.00	-0.1	637	-0.01%
2023/01/13	3	2068.33	3	1996.67	2005.00	0	632	0.00%
2023/01/10	1	2200.00	1	2190.00	2180.00	0	615	0.00%
2023/01/09	0	0.00	0	2215.00	2225.00	0	622	0.00%
2023/01/06	0	2150.00	0	0.00	2180.00	0	640	0.00%
2023/01/03	1	2040.00	1	2054.98	2075.00	0	664	0.00%
2022/12/30	0	0.00	0	2060.00	2040.00	0	668	0.00%
2022/12/29	1	2060.00	1.1	2055.00	2050.00	-0.1	679	-0.01%
2022/12/28	1	2140.00	1	2110.00	2110.00	0	680	0.00%
2022/12/27	0	0.00	0	2140.00	2165.00	0	687	0.00%
2022/12/26	1	2115.00	1	2125.00	2120.00	0	692	0.00%
2022/12/23	1	2120.00	1	2144.99	2140.00	0	709	0.00%
2022/12/22	1	2190.00	1	2150.04	2140.00	0	714	0.00%
2022/12/21	1	2205.00	1	2175.00	2185.00	0	725	0.00%
2022/12/14	0	0.00	0	2235.00	2260.00	0	720	0.00%
2022/12/12	1	2165.00	1	2190.00	2200.00	0	722	0.00%
2022/12/09	2	2227.42	3	2205.00	2190.00	-1	733	-0.14%
2022/12/08	1	2240.00	1	2260.00	2245.00	0	725	0.00%
2022/12/07	2	2282.39	1	2304.96	2260.00	1	731	0.14%
2022/12/06	0	0.00	1	2314.92	2290.00	-1	724	-0.14%
2022/12/01	1	2290.00	0	0.00	2290.00	1	728	0.14%
2022/11/30	0	0.00	1.4	2337.14	2295.00	-1.4	726	-0.19%
2022/11/29	1	2255.00	1	2280.00	2270.00	0	715	0.00%
2022/11/25	1	2295.00	0	0.00	2260.00	1	720	0.14%
2022/11/24	0	0.00	0	2317.50	2325.00	0	720	0.00%
2022/11/17	0	0.00	0	2313.00	2315.00	0	707	0.00%
2022/11/15	0	0.00	0.7	2104.32	2125.00	-0.7	671	-0.11%
2022/11/11	0	0.00	0	2020.00	2030.00	0	657	0.00%
2022/11/10	1	1955.00	11	1969.09	1965.00	-10	649	-1.54%
2022/11/09	0	0.00	13	1965.00	1955.00	-13	652	-1.99%
2022/11/08	3	1943.25	3	1943.32	1930.00	0	649	0.00%
2022/11/07	0	0.00	1	1965.00	1925.00	-1	648	-0.15%
2022/11/04	1	1885.00	1	1890.00	1905.00	0	646	0.00%
2022/11/03	0	0.00	0	1880.00	1895.00	0	645	-0.01%
2022/10/31	1	1815.00	1	1835.00	1850.00	0	651	0.00%
2022/10/27	0	1810.00	0	0.00	1820.00	0	661	0.00%
2022/10/25	1	1740.00	1	1755.00	1755.00	0	670	0.00%
2022/10/24	1	1755.00	1	1735.00	1730.00	0	684	0.00%
2022/10/18	2	1765.00	2	1772.50	1765.00	0	675	0.00%
2022/10/17	1	1755.00	1	1775.00	1800.00	0	672	0.00%
2022/10/14	0	0.00	1	1859.65	1800.00	-1	668	-0.15%
2022/10/13	3	1741.67	2	1742.50	1745.00	1	656	0.15%
2022/10/12	1	1710.30	1	1730.00	1750.00	0	647	0.00%
2022/10/11	1	1734.93	1	1700.00	1695.00	0	652	0.00%
2022/10/06	12.2	1835.82	0	0.00	1835.00	12.2	682	1.79%
2022/10/05	0	0.00	0	1750.00	1745.00	0	681	0.00%
2022/10/04	1	1660.40	2	1672.50	1710.00	-1	689	-0.14%
2022/10/03	1	1640.05	0	0.00	1635.00	1	692	0.14%
2022/09/30	3	1641.67	3	1648.33	1675.00	0	711	0.00%
2022/09/29	0.3	1730.00	0	0.00	1710.00	0.3	718	0.04%
2022/09/28	1	1765.00	1	1730.00	1710.00	0	722	0.00%
2022/09/27	0	1865.00	0	0.00	1880.00	0	713	0.00%
2022/09/26	0	1855.00	0	0.00	1845.00	0	713	0.00%
2022/09/23	2	1897.50	1	1900.00	1885.00	1	720	0.14%
2022/09/21	0	1900.00	0	0.00	1890.00	0	726	0.00%
2022/09/19	1	1890.00	1	1905.00	1880.00	0	723	0.00%
2022/09/15	12	1948.33	1	1960.00	1935.00	11	715	1.54%
2022/09/14	0	1932.50	3	1925.00	1940.00	-3	715	-0.42%
2022/09/13	1	1990.00	6	1996.67	1980.00	-5	706	-0.71%
2022/09/12	0	0.00	1	2010.03	2000.00	-1	705	-0.14%
2022/09/08	1	1975.00	0	2005.00	1970.00	1	705	0.14%
2022/09/07	0	0.00	6	1950.83	2005.00	-6	701	-0.86%
2022/09/06	11	1940.46	1	1955.00	1930.00	10	695	1.44%
2022/08/29	0	1899.00	4	1880.00	1895.00	-4	708	-0.56%
2022/08/26	5	1989.00	0	1990.00	1985.00	5	729	0.68%
2022/08/25	0.1	1944.11	0	0.00	1945.00	0.1	723	0.02%
2022/08/23	1	1890.00	1	1900.00	1910.00	0	728	0.00%
2022/08/22	1	2004.85	3	1953.33	1930.00	-2	726	-0.27%
2022/08/18	0	2040.00	0	0.00	2035.00	0	719	0.00%
2022/08/17	2	2095.00	1	2115.00	2075.00	1	716	0.14%
2022/08/16	1	2105.00	0	0.00	2105.00	1	709	0.14%
2022/08/15	0	0.00	0.1	2075.00	2070.00	-0.1	703	-0.01%
2022/08/12	1	2085.00	1	2065.00	2070.00	0	704	0.00%
2022/08/05	0	0.00	1.2	2075.51	2100.00	-1.2	690	-0.18%
2022/08/04	1	2050.00	0	2065.00	2040.00	1	687	0.14%
2022/08/03	1	2030.00	2	2067.50	2065.00	-1	683	-0.15%
2022/08/02	2	2039.98	1	2050.00	2030.00	1	684	0.15%
2022/08/01	2	2075.00	2	2082.50	2075.00	0	674	0.00%
2022/07/29	0	0.00	0.1	2055.65	2090.00	-0.1	672	-0.02%
2022/07/27	1	1900.25	1	1920.00	1950.00	0	643	0.00%
2022/07/20	1	2010.00	1	1950.00	1920.00	0	644	0.00%
2022/07/19	1	1980.00	1	1985.00	1980.00	0	635	0.00%
2022/07/18	1	1999.56	1	1990.00	1990.00	0	638	0.00%
2022/07/15	1	1990.00	2.2	1970.46	1990.00	-1.2	634	-0.19%
2022/07/14	2	1885.30	2	1892.50	1905.00	0	610	0.00%
2022/07/13	2	1884.99	1	1870.00	1860.00	1	595	0.17%
2022/07/12	2	1830.00	1	1835.00	1835.00	1	584	0.17%
2022/07/11	3	1863.33	3	1871.67	1880.00	0	575	0.00%
2022/07/08	2	1887.50	2	1885.00	1870.00	0	568	0.00%
2022/07/07	1	1735.72	1	1800.00	1880.00	0	548	0.00%
2022/07/06	1	1755.00	1	1705.00	1710.00	0	534	0.00%
2022/07/05	0	1730.00	0	0.00	1755.00	0	535	0.01%
2022/07/04	1	1695.00	1	1725.00	1735.00	0	533	0.00%
2022/07/01	0	1740.00	0	0.00	1690.00	0	542	0.00%
2022/06/30	1	1685.00	1	1725.00	1725.00	0	541	0.00%
2022/06/29	1	1690.00	1	1699.71	1700.00	0	540	0.00%
2022/06/28	1	1705.00	1	1710.00	1710.00	0	544	0.00%
2022/06/27	1	1710.00	1	1705.00	1705.00	0	552	0.00%
2022/06/23	0	1615.00	0	0.00	1615.00	0	560	0.00%
2022/06/15	1	1725.00	1	1710.00	1705.00	0	559	0.00%
2022/06/14	1	1729.87	1	1730.00	1730.00	0	560	0.00%
2022/06/13	1	1765.00	1	1760.00	1755.00	0	560	0.00%
2022/06/10	1	1795.00	1	1815.00	1810.00	0	557	0.00%
2022/06/09	0	1825.00	0	0.00	1835.00	0	554	0.00%
2022/06/08	1	1790.10	2	1802.50	1785.00	-1	542	-0.18%
2022/06/07	1	1775.00	1	1765.08	1770.00	0	536	0.00%
2022/06/06	0	1810.00	0	0.00	1810.00	0	528	0.00%
2022/06/02	1	1665.00	0	1665.00	1670.00	1	502	0.20%
2022/05/30	0	0.00	0	1665.00	1680.00	0	498	0.00%
2022/05/26	0	0.00	0	1625.00	1620.00	0	494	0.00%
2022/05/25	0	0.00	1	1620.00	1625.00	-1	500	-0.20%
2022/05/19	0	1580.00	0	0.00	1585.00	0	503	0.00%
2022/05/16	0	1610.00	0	0.00	1590.00	0	507	0.00%
2022/05/12	0	0.00	0	1610.00	1600.00	0	507	0.00%
2022/05/09	0	0.00	0.1	1580.00	1565.00	-0.1	496	-0.02%
2022/05/06	0.1	1596.67	0	0.00	1600.00	0.1	499	0.01%
2022/04/29	0	0.00	0	1710.00	1690.00	0	512	0.00%
2022/04/28	0	1665.00	0	0.00	1690.00	0	512	0.00%
2022/04/26	1	1655.00	0	0.00	1655.00	1	517	0.19%
2022/04/25	0	1687.50	0	1670.00	1685.00	0	525	0.00%
2022/04/20	0	1665.00	0	0.00	1675.00	0	567	0.00%
2022/04/19	0	1645.00	0	0.00	1640.00	0	579	0.00%
2022/04/15	0	0.00	1	1615.00	1625.00	-1	601	-0.17%
2022/04/13	1	1625.00	0	0.00	1630.00	1	631	0.16%
2022/04/12	0.2	1649.44	1	1645.00	1640.00	-0.8	651	-0.12%
2022/04/11	0.1	1641.82	0	0.00	1610.00	0.1	683	0.02%
2022/04/08	0.1	1670.00	0	0.00	1660.00	0.1	700	0.02%
2022/04/07	0.1	1700.71	0	0.00	1685.00	0.1	710	0.01%
2022/04/06	0.1	1793.57	0	0.00	1775.00	0.1	701	0.02%
2022/04/01	0.1	1874.63	0	0.00	1860.00	0.1	703	0.01%
2022/03/31	0.1	1928.46	0	0.00	1885.00	0.1	709	0.01%
2022/03/30	0	1890.00	0	0.00	1905.00	0	713	0.00%
2022/03/29	0.1	1875.15	0	0.00	1865.00	0.1	724	0.01%
2022/03/28	0	1925.00	0	0.00	1900.00	0	757	0.01%
2022/03/25	0	1985.00	0	0.00	1965.00	0	795	0.00%
2022/03/24	0	1982.27	0	0.00	1975.00	0	834	0.00%
2022/03/18	0	0.00	1	2000.00	2025.00	-1	888	-0.11%
2022/03/17	1	1970.00	1	1985.00	1970.00	0	895	0.00%
2022/03/16	0	1960.00	0	0.00	1950.00	0	893	0.00%
2022/03/11	0	1995.00	0	0.00	1985.00	0	898	0.00%
2022/03/08	0.1	1995.00	0	0.00	1985.00	0.1	907	0.01%
2022/03/07	0.1	1985.09	0	0.00	1980.00	0.1	906	0.01%
2022/03/04	0.1	2040.00	0	0.00	2025.00	0.1	904	0.01%
2022/02/25	0	2025.00	0	0.00	2020.00	0	905	0.00%
2022/02/24	0	2058.33	0	0.00	2035.00	0	911	0.00%
2022/02/22	3	2089.76	6	2070.00	2085.00	-3	916	-0.32%
2022/02/17	0	2135.00	2	2135.00	2135.00	-2	920	-0.22%
2022/02/16	5	2125.00	0	0.00	2120.00	5	922	0.54%
2022/02/15	0	2085.00	0	0.00	2090.00	0	925	0.00%
2022/02/11	0.1	2129.29	0	0.00	2110.00	0.1	928	0.01%
2022/02/08	0	2085.56	0	0.00	2075.00	0	943	0.00%
2022/02/07	0.1	2030.00	0	0.00	2030.00	0.1	941	0.01%
2022/01/26	0	2045.00	0	0.00	2030.00	0	937	0.01%
2022/01/25	1	2060.00	1	2045.00	2060.00	0	938	0.00%
2022/01/24	1	2075.00	1	2065.00	2075.00	0	936	0.00%
2022/01/21	0	2075.00	0	0.00	2080.00	0	934	0.00%
2022/01/20	1.5	2095.07	1	2085.00	2080.00	0.5	932	0.06%
2022/01/19	0	2106.00	0	0.00	2100.00	0	943	0.00%
2022/01/17	0	2095.00	0	0.00	2080.00	0	968	0.00%
2022/01/14	1	2149.88	1	2150.00	2140.00	0	944	0.00%
2022/01/13	1	2380.00	0	0.00	2375.00	1	929	0.11%
2022/01/12	2	2449.98	2	2380.00	2375.00	0	921	0.00%
2022/01/11	1	2484.95	1	2505.00	2470.00	0	906	0.00%
2022/01/07	1	2491.18	0	0.00	2485.00	1	900	0.11%
2022/01/06	1	2590.15	0	0.00	2585.00	1	890	0.11%
2022/01/05	3	2635.00	2	2665.00	2610.00	1	877	0.11%
2022/01/03	2	2522.50	2	2527.50	2500.00	0	861	0.00%
2021/12/30	1	2465.00	1	2450.00	2465.00	0	836	0.00%
2021/12/28	2	2432.50	1	2405.00	2405.00	1	832	0.12%
2021/12/27	1	2480.00	0	0.00	2450.00	1	825	0.12%
2021/12/24	0	0.00	0	2485.00	2445.00	0	819	0.00%
2021/12/23	1	2455.00	1	2450.00	2460.00	0	820	0.00%
2021/12/22	0	0.00	1.1	2437.09	2475.00	-1.1	817	-0.14%
2021/12/21	0	2420.00	1	2415.00	2410.00	-1	790	-0.12%
2021/12/20	1	2235.00	1	2210.00	2270.00	0	753	0.00%
2021/12/17	2	2205.00	0	2213.33	2235.00	2	719	0.27%
2021/12/08	0	2070.00	0	0.00	2060.00	0	679	0.00%
2021/12/06	0	2030.00	0	0.00	2030.00	0	670	0.00%
2021/12/01	0	2005.00	0	0.00	2000.00	0	661	0.00%
2021/11/29	0.1	2005.00	0	0.00	1995.00	0.1	651	0.02%
2021/11/19	0	2105.00	1	2125.00	2100.00	-1	644	-0.15%
2021/11/18	0	2075.00	0	0.00	2060.00	0	635	0.00%
2021/11/17	1	2100.00	2	2095.00	2095.00	-1	629	-0.16%
2021/11/16	1	2115.00	1	2110.00	2100.00	0	626	0.00%
2021/11/15	0	2130.00	0	2130.00	2105.00	0	628	0.00%
2021/11/12	1	2085.25	1	2120.00	2110.00	0	627	0.00%
2021/11/11	1	2065.00	1	2075.00	2080.00	0	623	0.00%
2021/11/10	1	2060.00	1	2070.00	2070.00	0	621	0.00%
2021/11/09	2	2055.00	2	2057.50	2060.00	0	621	0.00%
2021/11/08	0	2055.00	0	0.00	2050.00	0	622	0.00%
2021/11/05	2	2032.52	1	2005.00	2005.00	1	616	0.16%
2021/11/04	1	2075.00	1	2060.00	2055.00	0	606	0.00%
2021/11/03	1	2085.00	1	2060.00	2070.00	0	605	0.00%
2021/11/02	1	2120.00	1	2075.20	2050.00	0	608	-0.01%
2021/10/29	2	2070.00	2	2067.50	2070.00	0	606	0.00%
2021/10/28	4	2087.50	4	2081.25	2070.00	0	605	0.00%
2021/10/27	2	2115.00	1	2110.03	2080.00	1	601	0.17%
2021/10/26	3	2146.73	4	2162.50	2160.00	-1	586	-0.17%
2021/10/18	0	0.00	0.1	2025.35	1990.00	-0.1	522	-0.01%
2021/10/15	1	1990.00	1	2010.00	2010.00	0	516	0.00%
2021/10/14	1	2049.96	2	1995.00	1970.00	-1	505	-0.20%
2021/10/13	1	2055.00	0	2040.00	2050.00	1	493	0.20%
2021/10/12	0	2030.00	1	2040.00	2050.00	-1	489	-0.20%
2021/10/08	1	2064.90	0	0.00	2005.00	1	469	0.22%
2021/10/07	0	2116.92	0	0.00	2130.00	0	443	0.00%
2021/10/06	0.1	2075.00	0	0.00	2090.00	0.1	442	0.02%
2021/10/05	0	2080.00	0	0.00	2070.00	0	435	0.00%
2021/10/01	0	2190.00	0	0.00	2135.00	0	438	0.00%
2021/09/29	0.1	2179.07	0	0.00	2170.00	0.1	428	0.01%
2021/09/28	0.1	2219.13	0	0.00	2215.00	0.1	412	0.03%
2021/09/27	0	0.00	0	2270.00	2265.00	0	399	0.00%
2021/09/24	0	0.00	0	2390.00	2300.00	0	385	-0.01%
2021/09/22	1	2335.03	1	2340.00	2310.00	0	378	0.00%
2021/09/17	0.1	2429.97	0	0.00	2425.00	0.1	367	0.04%
2021/09/16	0	2512.50	0	0.00	2460.00	0	368	0.00%
2021/09/15	0	2545.00	0	0.00	2520.00	0	361	0.00%
2021/09/14	0.1	2545.20	2	2540.00	2530.00	-1.9	358	-0.53%
2021/09/13	2	2545.00	2	2575.00	2580.00	0	355	0.00%
2021/09/10	3	2563.33	0	0.00	2555.00	3	358	0.84%
2021/09/09	1	2595.00	1	2600.00	2595.00	0	359	0.00%
2021/09/08	0	2635.00	0	0.00	2590.00	0	363	0.00%
2021/09/07	1.1	2699.52	1	2680.00	2665.00	0.1	361	0.01%
2021/09/03	1	2684.99	1	2725.00	2725.00	0	360	0.00%
2021/09/02	1	2734.97	1	2665.00	2665.00	0	363	0.00%
2021/08/31	2	2642.51	1	2675.00	2680.00	1	368	0.27%
2021/08/30	1	2620.03	1	2600.00	2605.00	0	367	0.00%
2021/08/27	1	2635.03	1	2630.00	2630.00	0	362	0.00%
2021/08/26	1	2775.00	1	2690.00	2675.00	0	358	0.00%
2021/08/23	1	2765.03	1	2790.00	2770.00	0	365	0.00%
2021/08/20	0	2750.00	0	0.00	2745.00	0	365	0.00%
2021/08/17	0	2692.50	0	0.00	2695.00	0	362	0.00%
2021/08/16	0	2690.00	0	0.00	2675.00	0	359	0.00%
2021/08/13	0	2678.33	0	0.00	2695.00	0	362	0.00%
2021/08/12	0	2700.00	0	0.00	2670.00	0	364	0.00%
2021/08/11	0	2750.00	0	0.00	2710.00	0	362	0.00%
2021/08/10	0.1	2754.62	0	0.00	2740.00	0.1	366	0.04%
2021/08/06	0	2870.83	0	0.00	2840.00	0	372	0.00%
2021/08/05	0	2895.00	0	0.00	2880.00	0	376	0.00%
2021/08/02	0	2920.00	0	0.00	2920.00	0	403	0.00%
2021/07/30	0.1	2950.00	0	0.00	2930.00	0.1	401	0.02%
2021/07/26	0	0.00	0	3015.00	2990.00	0	411	-0.01%
2021/07/19	0	3045.00	0	0.00	3040.00	0	424	0.00%
2021/07/15	0	0.00	0	3050.00	3040.00	0	428	0.00%
2021/07/12	0	2995.00	0	0.00	2950.00	0	436	0.00%
2021/07/05	0	3110.00	0	0.00	3130.00	0	444	0.00%
2021/07/01	0.1	3110.00	0	0.00	3105.00	0.1	472	0.01%
2021/06/24	0	0.00	0	2980.00	2960.00	0	476	0.00%
2021/06/22	1	2960.00	1	2930.00	2930.00	0	485	0.00%
2021/06/18	0	3026.00	0	0.00	3020.00	0	486	0.00%
2021/06/17	0	3030.00	0	0.00	3020.00	0	485	0.00%
2021/06/16	0	3065.00	0	0.00	3070.00	0	488	0.01%
2021/06/10	1	3000.00	1.2	3016.30	3070.00	-0.2	504	-0.03%
2021/06/07	1	3025.00	1	3085.00	3080.00	0	504	0.00%
2021/06/04	0	0.00	0	3020.00	3040.00	0	513	-0.01%
2021/06/03	0	0.00	0.1	3075.00	3065.00	-0.1	531	-0.02%
2021/06/02	1	3080.00	1	3070.00	3070.00	0	542	0.00%
2021/06/01	0	0.00	0	3075.00	3065.00	0	546	0.00%
2021/05/31	1	2925.00	1	2960.00	3030.00	0	548	0.00%
2021/05/26	0.1	2929.00	0	0.00	2920.00	0.1	573	0.01%
2021/05/25	0	2955.00	0	0.00	2940.00	0	595	0.00%
2021/05/24	0	2905.00	0	0.00	2935.00	0	608	0.00%
2021/05/20	0	2895.00	0	0.00	2850.00	0	644	0.00%
2021/05/19	0	2890.00	0	0.00	2890.00	0	667	0.00%
2021/05/17	0	0.00	0	2847.50	2850.00	0	692	-0.01%
2021/05/14	1.1	2913.06	1	2850.00	2850.00	0.1	688	0.01%
2021/05/13	0	0.00	0	2890.00	2900.00	0	687	0.00%
2021/05/12	0	2776.67	0	0.00	2810.00	0	691	0.00%
2021/05/11	0.1	2833.08	0	0.00	2790.00	0.1	681	0.01%
2021/05/10	0.1	2928.67	0	0.00	2900.00	0.1	671	0.01%
2021/05/07	1	3010.00	0	0.00	3005.00	1	672	0.15%
2021/05/06	0	3001.80	0	0.00	2990.00	0	683	0.00%
2021/05/05	0	3023.33	0	0.00	3010.00	0	680	0.00%
2021/05/04	0	0.00	0	3030.00	3015.00	0	688	0.00%
2021/05/03	0	3023.48	0	0.00	3015.00	0	694	0.01%
2021/04/27	0.1	3105.18	0	0.00	3105.00	0.1	733	0.01%
2021/04/26	0	3171.67	0.1	3175.00	3175.00	-0.1	743	-0.01%
2021/04/22	0	3070.00	0	0.00	3050.00	0	780	0.00%
2021/04/21	0	3080.00	0	0.00	3045.00	0	788	0.00%
2021/04/20	0	3115.00	0	0.00	3110.00	0	794	0.00%
2021/04/19	0	0.00	0	3120.00	3090.00	0	811	0.00%
2021/04/14	0	3016.36	0	0.00	3020.00	0	849	0.00%
2021/04/13	0	3030.00	0	0.00	3030.00	0	880	0.00%
2021/04/12	0	3014.76	0	0.00	3000.00	0	881	0.00%
2021/04/09	0	3050.63	0	0.00	3020.00	0	892	0.00%
2021/04/08	0	3085.00	0	0.00	3100.00	0	887	0.00%
2021/04/07	0	3020.00	0	0.00	3000.00	0	879	0.00%
2021/04/06	0.1	3087.41	0	0.00	3080.00	0.1	870	0.01%
2021/04/01	0	3220.00	0	0.00	3175.00	0	861	0.00%
2021/03/30	0	3255.00	0	0.00	3260.00	0	853	0.00%
2021/03/29	1	3294.75	1	3260.00	3245.00	0	851	0.00%
2021/03/24	0	3280.00	0	0.00	3240.00	0	855	0.00%
2021/03/23	1	3300.00	0	0.00	3300.00	1	854	0.12%
2021/03/22	0	3315.00	0	0.00	3315.00	0	861	0.00%
2021/03/18	0	0.00	0	3430.00	3425.00	0	868	0.00%
2021/03/17	0.8	3390.00	0	0.00	3340.00	0.8	875	0.09%
2021/03/12	1	3450.00	2	3465.00	3465.00	-1	874	-0.11%
2021/03/10	1.2	3515.11	1	3435.00	3435.00	0.2	878	0.02%
2021/03/09	0	0.00	0	3485.00	3525.00	0	876	0.00%
2021/03/04	0	3395.00	0	0.00	3375.00	0	872	0.00%
2021/02/26	0	3335.00	0	0.00	3295.00	0	872	0.00%
2021/02/25	0	0.00	0	3425.00	3410.00	0	864	0.00%
2021/02/24	0	0.00	0	3500.00	3520.00	0	856	0.00%
2021/02/23	0	0.00	0	3520.00	3550.00	0	853	0.00%
2021/02/22	0	0.00	0	3501.07	3510.00	0	851	0.00%
2021/02/19	0	0.00	0.1	3336.67	3405.00	-0.1	864	-0.01%
2021/02/18	0	0.00	0.1	3248.57	3250.00	-0.1	841	-0.01%
2021/02/17	0	3095.00	0	3145.00	3150.00	0	833	0.00%
2021/02/04	0	0.00	0	3065.00	3050.00	0	829	0.00%
2021/02/01	1	2930.00	1	2935.00	2935.00	0	832	0.00%
2021/01/29	1	2999.68	1	2940.00	2940.00	0	846	0.00%
2021/01/28	0	3015.00	0	0.00	3025.00	0	850	0.00%
2021/01/27	1	2990.00	1	2965.00	2975.00	0	845	0.00%
2021/01/25	0	3005.00	0	0.00	3000.00	0	844	0.00%
2021/01/22	0	2950.00	0	2950.00	2940.00	0	841	0.00%
2021/01/20	1.1	2844.62	1	2800.00	2790.00	0.1	822	0.01%
2021/01/19	2	2902.48	0.1	2922.73	2880.00	2	810	0.24%
2021/01/18	1.1	2861.71	1	2800.00	2805.00	0.1	797	0.01%
2021/01/15	0	2891.67	0	0.00	2860.00	0	793	0.00%
2021/01/14	1	3004.80	0	0.00	2960.00	1	766	0.13%
2021/01/13	0	3000.00	0.1	3007.22	2995.00	-0.1	767	-0.01%
2021/01/12	0	2995.37	0	0.00	2990.00	0	764	0.01%
2021/01/11	0	3077.50	0	3045.00	3045.00	0	766	0.00%
2021/01/08	0.1	3030.00	0	0.00	3040.00	0.1	761	0.01%
2021/01/07	0	3044.00	0	0.00	3030.00	0	748	0.00%
2021/01/06	0	3115.78	0	3130.00	3070.00	0	764	0.00%
2021/01/05	0	3330.00	0	0.00	3315.00	0	760	0.00%
2020/12/31	0	0.00	0	3235.00	3195.00	0	789	0.00%
2020/12/29	0	3210.00	0	0.00	3190.00	0	814	0.00%
2020/12/22	0.1	3268.05	0	0.00	3240.00	0.1	838	0.02%
2020/12/17	0	3310.00	0.1	3302.50	3315.00	0	840	-0.01%
2020/12/16	0	3325.00	0	0.00	3325.00	0	841	0.00%
2020/12/15	1	3245.00	1	3225.00	3225.00	0	838	0.00%
2020/12/14	0	3325.00	0	0.00	3265.00	0	845	0.00%
2020/12/11	1.1	3418.05	1	3320.00	3320.00	0.1	841	0.01%
2020/12/09	1	3460.05	1	3475.00	3470.00	0	835	0.00%
2020/12/08	0.1	3450.00	0.1	3455.00	3440.00	-0.1	834	-0.01%
2020/12/07	1	3414.22	1	3380.00	3380.00	0	830	0.00%
2020/12/04	0	0.00	0	3410.00	3430.00	0	829	0.00%
2020/12/03	0	3395.00	0	0.00	3405.00	0	831	0.00%
2020/12/02	0	3384.00	0	0.00	3375.00	0	831	0.00%
2020/12/01	0	0.00	0	3320.00	3345.00	0	833	0.00%
2020/11/30	1.2	3335.33	1	3225.00	3225.00	0.2	835	0.02%
2020/11/27	1	3340.24	1	3330.00	3330.00	0	833	0.00%
2020/11/26	0.1	3350.00	0	0.00	3325.00	0.1	839	0.01%
2020/11/25	0	3360.00	0	0.00	3310.00	0	845	0.00%
2020/11/24	0	3395.00	0.1	3410.00	3370.00	-0.1	850	-0.01%
2020/11/23	1	3459.96	1	3495.00	3400.00	0	854	0.00%
2020/11/20	0	3471.54	0.1	3487.86	3460.00	-0.1	847	-0.01%
2020/11/19	0	3575.94	0	3610.00	3545.00	0	843	0.00%
2020/11/18	0	3435.00	0	0.00	3550.00	0	835	0.00%
2020/11/17	0	0.00	0	3350.00	3330.00	0	814	0.00%
2020/11/16	0	3395.00	0	0.00	3320.00	0	832	0.00%
2020/11/13	1	3291.33	1.1	3301.82	3360.00	-0.1	831	-0.01%
2020/11/12	1	3314.95	1	3330.00	3330.00	0	840	0.00%
2020/11/10	0.2	3255.00	0	3245.00	3300.00	0.2	830	0.02%
2020/11/09	0	3250.00	0	0.00	3265.00	0	822	0.00%
2020/11/06	1	3144.98	1	3155.00	3145.00	0	813	0.00%
2020/11/04	0	3150.00	0	0.00	3120.00	0	802	0.00%
2020/11/03	0	3120.00	0	0.00	3105.00	0	804	0.00%
2020/10/30	0	3025.00	0	0.00	3025.00	0	827	0.00%
2020/10/28	0	3115.83	0	0.00	3100.00	0	825	0.00%
2020/10/27	0	3190.00	0	0.00	3165.00	0	824	0.00%
2020/10/26	0	3211.91	0	0.00	3195.00	0	825	0.00%
2020/10/23	0	0.00	2	3195.00	3180.00	-2	827	-0.24%
2020/10/22	0	3145.00	0	0.00	3140.00	0	828	0.00%
2020/10/21	0	3170.00	0	0.00	3145.00	0	830	0.00%
2020/10/20	2	3077.50	0	0.00	3090.00	2	838	0.24%
2020/10/19	0	3090.00	0	0.00	3085.00	0	856	0.00%
2020/10/16	0	2980.00	0	0.00	2965.00	0	841	0.00%
2020/10/15	0.1	2990.00	0	0.00	2955.00	0.1	833	0.01%
2020/10/07	0.1	3255.00	0	0.00	3220.00	0.1	722	0.02%
2020/10/06	0	3255.00	0	0.00	3220.00	0	719	0.00%
2020/09/25	0.1	3380.00	0	0.00	3355.00	0.1	772	0.01%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.00%
2020/09/09	0.1	3525.00	0	0.00	3505.00	0.1	821	0.01%
2020/09/08	0	3550.00	0	0.00	3540.00	0	817	0.00%
2020/09/07	0.1	3575.00	0	0.00	3560.00	0.1	820	0.01%
2020/09/03	0.1	3700.00	0	0.00	3695.00	0.1	821	0.01%
2020/09/02	0.1	3680.00	0	0.00	3650.00	0.1	817	0.02%
2020/09/01	0	3555.00	0	0.00	3525.00	0	818	0.00%
2020/08/31	0	3400.00	0	0.00	3385.00	0	811	0.00%
2020/08/28	0.1	3440.00	0	0.00	3420.00	0.1	805	0.01%
2020/08/27	0	3485.00	0	0.00	3460.00	0	805	0.00%
2020/08/26	0	3560.00	0	0.00	3535.00	0	804	0.00%
2020/08/21	1	3595.05	1	3545.00	3545.00	0	810	0.00%
2020/08/20	0.1	3610.00	0	0.00	3560.00	0.1	801	0.01%
2020/08/19	0	3765.00	0	0.00	3725.00	0	782	0.00%
2020/08/18	1.1	3751.87	0	0.00	3715.00	1.1	780	0.14%
2020/08/14	0	3875.00	0	0.00	3855.00	0	767	0.00%
2020/08/12	0	3935.00	0	0.00	3900.00	0	776	0.00%
2020/08/10	0.1	4030.00	0	0.00	4000.00	0.1	788	0.01%
2020/08/07	0	4055.00	0	0.00	4035.00	0	779	0.00%
2020/08/06	0	4165.00	0	0.00	4160.00	0	775	0.00%
2020/08/05	1	3840.00	1	3855.00	3895.00	0	748	0.00%
2020/08/04	0	3825.00	0	0.00	3815.00	0	751	0.00%
2020/08/03	0	3825.00	0	0.00	3800.00	0	766	0.00%
2020/07/14	1	3950.00	1	4030.00	4020.00	0	794	0.00%
2020/07/13	1	4020.00	1	3960.00	3960.00	0	793	0.00%
2020/07/10	1	4070.00	1	4120.00	4010.00	0	787	0.00%
2020/07/06	0	0.00	0	4415.00	4410.00	0	752	0.00%
2020/07/03	0	0.00	0.1	4325.00	4325.00	-0.1	738	-0.01%
2020/06/30	0	0.00	1	4050.00	4085.00	-1	726	-0.14%
2020/06/29	1	3950.00	0	0.00	3940.00	1	722	0.14%
2020/06/08	0	4405.00	0	0.00	4420.00	0	830	0.00%
2020/06/02	0	4085.00	0	0.00	4085.00	0	813	0.00%
2020/05/22	0	3870.00	0	0.00	3840.00	0	811	0.00%
2020/05/06	1.1	3913.40	1	3970.00	4075.00	0.1	777	0.01%
2020/05/05	1	3965.00	1	3960.00	3960.00	0	775	0.00%
2020/05/04	1	3930.00	1	3875.00	3875.00	0	778	0.00%
2020/04/30	2	3997.50	2	4045.00	4110.00	0	779	0.00%
2020/04/27	1	3810.00	2	3830.00	3860.00	-1	773	-0.13%
2020/04/22	1	3670.00	1	3710.00	3680.00	0	773	0.00%
2020/04/21	2	3767.50	1	3715.00	3700.00	1	777	0.13%
2020/04/20	1	3830.00	1	3860.00	3885.00	0	775	0.00%
2020/04/17	1	3850.00	1	3850.00	3850.00	0	777	0.00%
2020/04/13	1	3665.00	1	3685.00	3685.00	0	768	0.00%
2020/04/10	3	3770.00	3	3740.00	3685.00	0	779	0.00%
2020/04/08	1	3900.00	1	3940.00	3950.00	0	766	0.00%
2020/04/07	1	3950.00	1	3890.00	3890.00	0	764	0.00%
2020/04/06	1	3860.00	1	3860.00	3860.00	0	759	0.00%
2020/04/01	1	3820.00	1	3775.00	3760.00	0	754	0.00%
2020/03/31	1	3850.00	1	3830.00	3830.00	0	749	0.00%
2020/03/30	1	3755.00	1	3775.00	3785.00	0	737	0.00%
2020/03/27	1	4075.00	1	3900.00	3870.00	0	728	0.00%
2020/03/25	0	3890.00	0	0.00	3890.00	0	720	0.00%
2020/03/20	1	3435.42	1	3570.00	3575.00	0	716	0.00%
2020/03/19	2	3320.00	2	3337.50	3250.00	0	700	0.00%
2020/03/17	1	3695.00	1	3845.00	3735.00	0	668	0.00%
2020/03/16	1	3979.54	1	3725.00	3725.00	0	655	0.00%
2020/03/13	1	3655.41	1	4060.00	4060.00	0	648	0.00%
2020/03/12	1	4180.00	1	3980.00	3980.00	0	637	0.00%
2020/03/10	1	4370.00	1	4440.00	4490.00	0	633	0.00%
2020/03/05	1	4605.00	1	4600.00	4600.00	0	624	0.00%
2020/03/04	1	4575.00	1	4530.00	4530.00	0	623	0.00%
2020/02/25	1	4640.00	0	0.00	4630.00	1	594	0.17%
2020/02/21	5	4733.03	5	4720.00	4740.00	0	596	0.00%
2020/02/14	1	4840.00	1	4820.00	4820.00	0	585	0.00%
2020/02/13	0	0.00	1	4845.00	4820.00	-1	589	-0.17%
2020/02/11	2	4710.00	2	4730.00	4690.00	0	599	0.00%
2020/02/06	1	4840.00	1	4845.00	4845.00	0	611	0.00%
2020/02/04	1	4775.00	1	4805.00	4835.00	0	606	0.00%
2020/02/03	0	0.00	0	4750.00	4700.00	0	603	0.00%
2020/01/31	1	4785.00	1	4805.00	4805.00	0	598	0.00%
2020/01/30	1	4825.00	1	4710.00	4710.00	0	596	0.00%
2020/01/16	1	4915.00	1	4985.00	5015.00	0	587	0.00%
2020/01/15	1	5045.00	1	4985.00	4985.00	0	583	0.00%
2020/01/14	0	0.00	0	5150.00	5180.00	0	575	0.00%
2020/01/13	1	5055.00	1	5050.00	5050.00	0	568	0.00%
2020/01/02	0	5005.00	0	0.00	5030.00	0	540	0.00%
2019/12/17	0	0.00	0	5005.00	5040.00	0	586	0.00%
2019/12/13	0	4420.00	0	0.00	4840.00	0	601	0.00%
2019/09/26	0	0.00	1	4400.00	4400.00	-1	719	-0.14%
2019/09/25	1	4185.00	2	4245.00	4255.00	-1	722	-0.14%
2019/09/24	1	4280.00	0	0.00	4240.00	1	727	0.14%
2019/09/17	1	3995.00	1	3980.00	3980.00	0	702	0.00%
2019/09/16	2	3945.00	2	4000.00	4005.00	0	707	0.00%
2019/09/11	2	3857.50	2	3890.00	3900.00	0	716	0.00%
2019/09/10	1	3850.00	1	3775.00	3775.00	0	710	0.00%
2019/08/21	1	3785.00	1	3840.00	3830.00	0	805	0.00%
2019/08/20	1	3805.00	1	3800.00	3800.00	0	817	0.00%
2019/08/19	2	3742.50	2	3755.00	3740.00	0	824	0.00%
2019/08/16	1	3790.00	1	3820.00	3820.00	0	830	0.00%
2019/08/15	1	3780.00	1	3825.00	3825.00	0	828	0.00%
2019/08/14	2	3915.00	2	3857.50	3855.00	0	835	0.00%
2019/08/13	1	3775.00	1	3730.00	3730.00	0	835	0.00%
2019/08/12	1	3820.00	1	3825.00	3825.00	0	856	0.00%
2019/08/08	1	3825.00	1	3825.00	3825.00	0	859	0.00%
2019/08/07	1	3815.00	1	3790.00	3790.00	0	858	0.00%
2019/08/06	2	3700.00	2	3822.50	3825.00	0	863	0.00%
2019/08/05	2	3940.00	2	3870.00	3875.00	0	858	0.00%
2019/08/02	2	4027.50	2	3905.00	3890.00	0	860	0.00%
2019/07/30	1	4130.00	1	4125.00	4125.00	0	861	0.00%
2019/07/26	1	4255.00	1	4300.00	4255.00	0	872	0.00%
2019/07/24	1	4265.00	0	0.00	4255.00	1	860	0.12%
2019/07/22	1	4195.00	1	4225.00	4225.00	0	852	0.00%
2019/07/19	1	4225.00	1	4140.00	4140.00	0	856	0.00%
2019/07/18	1	4190.00	1	4150.00	4150.00	0	856	0.00%
2019/07/10	1	4115.00	1	4155.00	4155.00	0	835	0.00%
2019/07/09	1	4025.00	1	4020.00	4020.00	0	837	0.00%
2019/07/08	1	4065.00	2	4090.00	4115.00	-1	845	-0.12%
2019/07/05	2	3970.00	1	3950.00	3950.00	1	846	0.12%
2019/06/27	1	3795.00	1	3885.00	3885.00	0	851	0.00%
2019/06/26	1	3740.00	1	3700.00	3700.00	0	841	0.00%
2019/06/06	2	3267.50	4	3417.50	3470.00	-2	803	-0.25%
2019/06/05	3	3721.67	1	3615.00	3615.00	2	767	0.26%
2019/06/03	4	3693.75	4	3712.50	3735.00	0	763	0.00%
2019/05/31	1	3675.00	1	3785.00	3770.00	0	757	0.00%
2019/04/18	0	0.00	0	4655.00	4630.00	0	672	0.00%
2019/04/02	0	0.00	1	4580.00	4625.00	-1	677	-0.15%
2019/04/01	1	4480.00	0	0.00	4480.00	1	670	0.15%
2019/03/26	0	0.00	0	4600.00	4620.00	0	666	0.00%
2018/10/31	0	3350.00	0	0.00	3350.00	0	806	0.00%
2018/10/04	0	3720.00	0	0.00	3710.00	0	714	0.00%
2018/10/02	0	0.00	0	3800.00	3790.00	0	718	0.00%
2018/09/03	0	0.00	0	4750.00	4690.00	0	597	0.00%
2018/08/29	0	0.00	0	4760.00	4760.00	0	625	0.00%
2018/08/27	0	0.00	0	4645.00	4615.00	0	637	0.00%
2018/08/06	0	5150.00	0	0.00	5130.00	0	658	0.00%
2018/07/27	0	5220.00	0	0.00	5260.00	0	700	0.00%
2018/07/25	0	0.00	0	5210.00	5225.00	0	741	0.00%
2018/05/21	1	4050.00	1	4050.00	4040.00	0	843	0.00%
2018/04/16	0	0.00	1	3530.00	3550.00	-1	854	-0.12%
2018/04/11	0	3245.00	0	0.00	3230.00	0	844	0.00%
2018/03/27	1	3450.00	0	0.00	3420.00	1	816	0.12%
2018/03/20	1	3650.00	1	3655.00	3555.00	0	809	0.00%
2018/03/09	0	0.00	1	3860.00	3860.00	-1	867	-0.12%
2018/02/09	0	0.00	1	3575.00	3575.00	-1	844	-0.12%
2018/02/07	1	3760.00	0	0.00	3655.00	1	825	0.12%
2018/02/02	1	4040.00	1	4120.00	3980.00	0	771	0.00%
2018/01/19	1	4005.00	0	0.00	4000.00	1	703	0.14%
2018/01/11	1	3855.00	1	3730.00	3730.00	0	632	0.00%
2018/01/10	1	3740.00	1	3775.00	3775.00	0	628	0.00%
2018/01/08	0	0.00	0	3950.00	3930.00	0	610	0.00%