加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    904
  • 漲跌
    ▲3
  • 漲幅
    +0.33%
  • 成交量
    6,495張
  • 產業
    上櫃 其他電子類股

  • 939人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/282906.501.5910.20904.000.59,7660.01%
2024/05/270.5894.202.3885.52901.00-1.89,887-0.02%
2024/05/244.1852.077849.71854.00-2.99,924-0.03%
2024/05/234.2839.024836.25834.000.29,9040.00%
2024/05/224807.004809.25806.0009,8230.00%
2024/05/212803.002807.00811.0009,9620.00%
2024/05/203824.891809.00802.0029,9630.02%
2024/05/172855.503865.67860.00-19,892-0.01%
2024/05/1600.000.1845.00850.00-0.19,8290.00%
2024/05/151798.002797.50795.00-19,859-0.01%
2024/05/143.1790.3200.00797.003.19,9630.03%
2024/05/133803.673805.67801.00010,0830.00%
2024/05/102815.0000.00810.00210,1890.02%
2024/05/095848.405843.40848.00010,2750.00%
2024/05/062821.002803.50800.00010,5580.00%
2024/05/031834.0000.00817.00110,5210.01%
2024/05/024818.504819.00821.00010,4900.00%
2024/04/302814.502813.50800.00010,4110.00%
2024/04/291811.001816.00796.00010,4050.00%
2024/04/262824.004.1820.76826.00-2.110,556-0.02%
2024/04/257784.007786.43770.00010,4040.00%
2024/04/2400.003.1762.55771.00-3.110,317-0.03%
2024/04/235703.192702.00701.00310,3310.03%
2024/04/223.2725.161757.00700.002.210,2420.02%
2024/04/198775.888782.00777.00010,1150.00%
2024/04/186805.336812.00803.00010,0160.00%
2024/04/173790.334783.50799.00-19,910-0.01%
2024/04/1623.1738.532746.50740.0021.19,8050.21%
2024/04/155789.006788.50776.00-19,696-0.01%
2024/04/121768.001774.00772.0009,5550.00%
2024/04/1110785.508784.00757.0029,4450.02%
2024/04/106824.503833.33809.0039,2470.03%
2024/04/098856.1314853.14865.00-69,125-0.07%
2024/04/082818.5020826.80860.00-189,015-0.20%
2024/04/0315792.0714.2771.59796.000.88,9550.01%
2024/04/0211731.1811.1739.86730.00-0.18,7980.00%
2024/04/0113714.7715711.93723.00-28,657-0.02%
2024/03/299.1679.3211684.45689.00-28,521-0.02%
2024/03/281656.002658.50659.00-18,401-0.01%
2024/03/272.1668.772664.50680.000.18,3340.00%
2024/03/265.1678.924678.25666.001.18,2570.01%
2024/03/251707.0000.00698.0018,1500.01%
2024/03/223711.334717.00702.00-18,129-0.01%
2024/03/2111696.0910710.50696.0018,0340.01%
2024/03/206676.007672.14667.00-17,922-0.01%
2024/03/194.2695.144700.75655.000.27,8080.00%
2024/03/184724.005702.60724.00-17,651-0.01%
2024/03/1513683.9212687.33670.0017,4940.01%
2024/03/146646.675641.97662.0017,2510.01%
2024/03/138692.257691.00677.0016,9790.01%
2024/03/1211671.4513663.08690.00-26,704-0.03%
2024/03/1100.001593.00628.00-16,504-0.02%
2024/03/086587.6710583.40571.00-46,374-0.06%
2024/03/0718637.0012637.00591.0066,1790.10%
2024/03/0611586.7311625.36628.0005,8300.00%
2024/03/0500.001572.00571.00-15,655-0.02%
2024/03/0410570.308572.63572.0025,5610.04%
2024/03/013573.673563.33559.0005,4650.00%
2024/02/298538.8813533.85534.00-55,314-0.09%
2024/02/274480.003487.50496.0015,1610.02%
2024/02/234471.383464.83457.5015,0540.02%
2024/02/226464.429466.11467.00-35,050-0.06%
2024/02/213449.831454.00445.0025,0320.04%
2024/02/202438.752438.00447.5005,0350.00%
2024/02/166456.834446.38447.0025,2310.04%
2024/02/153448.503461.17469.0005,1410.00%
2024/02/052430.251426.50426.5015,0210.02%
2024/02/022412.009423.89425.00-74,886-0.14%
2024/02/013388.332386.00386.5014,7950.02%
2024/01/313381.173383.17376.5004,8290.00%
2024/01/306389.005395.70392.5014,7710.02%
2024/01/292378.252374.75374.0004,5220.00%
2024/01/261359.0000.00356.0014,4410.02%
2024/01/2400.001368.50372.00-14,416-0.02%
2024/01/2300.001376.00375.00-14,437-0.02%
2024/01/224378.1346368.25386.00-424,404-0.95%
2024/01/1983351.3150356.28357.50334,2750.77%
2024/01/181344.001342.00348.0004,2510.00%
2024/01/1700.003346.67342.00-34,253-0.07%
2024/01/1600.001339.00338.50-14,244-0.02%
2024/01/1500.001336.00336.00-14,248-0.02%
2024/01/117328.866328.33331.5014,3060.02%
2024/01/091321.501323.00318.5004,4070.00%
2024/01/082324.502328.00324.5004,4290.00%
2024/01/054325.501326.00323.0034,4740.07%
2024/01/043331.0000.00332.0034,4960.07%
2024/01/034340.8800.00337.5044,5320.09%
2024/01/023347.002355.50344.5014,5760.02%
2023/12/291344.501355.00352.5004,6090.00%
2023/12/281346.5000.00347.0014,5740.02%
2023/12/271339.004349.75350.50-34,624-0.06%
2023/12/2500.002346.75346.00-24,807-0.04%
2023/12/223339.332341.25339.0014,8670.02%
2023/12/202340.502337.50342.5005,0360.00%
2023/12/191337.0000.00335.5015,1240.02%
2023/12/151334.501336.50332.5005,2940.00%
2023/12/142341.002343.00339.0005,3930.00%
2023/12/125340.3000.00343.0055,6460.09%
2023/12/1100.002349.75343.00-25,828-0.03%
2023/12/082341.5000.00341.0025,8910.03%
2023/12/073347.672351.00346.0015,9490.02%
2023/12/0600.002353.75349.00-26,029-0.03%
2023/12/053342.331339.50340.5026,1760.03%
2023/12/041345.002349.00346.00-16,284-0.02%
2023/11/301363.0000.00366.0016,6290.02%
2023/11/291362.0000.00363.0016,7390.01%
2023/11/2800.001358.50362.00-16,763-0.01%
2023/11/272350.001349.00350.0016,7690.01%
2023/11/222382.001380.50379.5016,7030.01%
2023/11/213376.002.1377.90386.500.96,7360.01%
2023/11/206.1364.116373.67376.000.16,8610.00%
2023/11/171346.001342.50350.0006,7750.00%
2023/11/163342.3319340.71347.50-166,796-0.24%
2023/11/1500.003335.67333.00-36,740-0.04%
2023/11/1420335.103335.50336.00176,7850.25%
2023/11/132329.752329.00331.0006,8850.00%
2023/11/101330.005327.50330.00-46,911-0.06%
2023/11/092333.502331.00334.0006,9590.00%
2023/11/082328.5022326.82330.00-206,941-0.29%
2023/11/0721312.191313.50316.50206,8350.29%
2023/11/062313.002307.00313.0006,9460.00%
2023/11/0300.001299.00297.00-17,100-0.01%
2023/10/312286.0000.00284.5027,6480.03%
2023/10/275301.203306.00297.0027,9080.03%
2023/10/252314.003313.83314.00-18,352-0.01%
2023/10/241312.0000.00312.0018,4140.01%
2023/10/182304.502306.00298.5009,1000.00%
2023/10/131317.501316.50317.5009,1650.00%
2023/10/121327.0000.00330.0019,1500.01%
2023/10/0500.001329.00331.00-19,353-0.01%
2023/10/043317.333319.17321.0009,3470.00%
2023/10/031330.002330.25322.50-19,362-0.01%
2023/10/023329.174330.25330.00-19,380-0.01%
2023/09/282317.002319.00319.0009,3580.00%
2023/09/271316.001317.50318.0009,2850.00%
2023/09/263319.332319.00315.5019,3250.01%
2023/09/212295.752300.75308.5009,1090.00%
2023/09/204307.003311.50302.5019,0140.01%
2023/09/195311.606315.58309.00-18,987-0.01%
2023/09/184324.254315.63311.0008,9040.00%
2023/09/152339.502341.03344.0008,7980.00%
2023/09/1411335.6413340.77343.00-28,747-0.02%
2023/09/132316.202315.50317.5008,6060.00%
2023/09/123312.332318.00309.5018,6220.01%
2023/09/111319.0000.00314.0018,6270.01%
2023/09/0810328.0510331.90326.5008,5490.00%
2023/09/071340.002337.25340.00-18,477-0.01%
2023/09/0600.001330.00336.00-18,392-0.01%
2023/09/052316.0019310.68320.00-178,294-0.20%
2023/09/0416303.253.1301.97306.00138,1800.16%
2023/09/0100.001287.00287.00-18,142-0.01%
2023/08/292289.441284.00285.0018,5470.01%
2023/08/282283.7500.00286.5028,5520.02%
2023/08/252299.040.1299.00294.5028,5320.02%
2023/08/241315.505.1318.51308.50-4.18,511-0.05%
2023/08/232.1307.732306.75305.000.18,3810.00%
2023/08/223310.003309.00309.0008,5280.00%
2023/08/216310.583312.00307.0038,6460.03%
2023/08/182316.251298.50302.0018,5490.01%
2023/08/171309.505.1308.68312.50-4.18,447-0.05%
2023/08/1600.001290.50294.00-18,366-0.01%
2023/08/151282.502285.00284.00-18,430-0.01%
2023/08/143272.832269.25275.0018,4590.01%
2023/08/113281.173277.33277.5008,5150.00%
2023/08/103280.331292.50273.0028,5140.02%
2023/08/0918299.5316302.09298.0028,5170.02%
2023/08/089309.3310.3312.08311.50-1.38,360-0.02%
2023/08/074295.6317295.38299.00-138,127-0.16%
2023/08/043265.5029271.79272.00-268,034-0.32%
2023/08/0211269.094.5261.44257.506.58,0620.08%
2023/08/0110.3285.476285.33280.004.38,0600.05%
2023/07/3137.6308.5446.1320.19288.50-8.58,114-0.11%
2023/07/2810311.450.1310.50312.50107,7140.13%
2023/07/2751313.8420310.30304.00317,7070.40%
2023/07/265.1306.496304.17307.00-17,676-0.01%
2023/07/2515.1313.3312318.63305.003.17,7440.04%
2023/07/2410325.897.6324.49338.002.47,6130.03%
2023/07/2100.007304.36307.50-77,361-0.10%
2023/07/202287.752284.50288.0007,1980.00%
2023/07/194283.381298.00283.5037,1220.04%
2023/07/185293.302293.75293.0037,1430.04%
2023/07/1700.001294.00295.50-17,117-0.01%
2023/07/141300.003300.50300.00-27,105-0.03%
2023/07/138308.9415307.10297.00-77,188-0.10%
2023/07/123298.008288.69296.50-57,056-0.07%
2023/07/115283.7000.00278.5056,9520.07%
2023/07/101281.500.1283.35278.500.96,9330.01%
2023/07/071.1291.1800.00282.001.16,9500.02%
2023/07/062.5298.001300.00296.501.57,0250.02%
2023/07/0500.0010326.00314.50-107,083-0.14%
2023/07/0400.001330.50323.50-17,113-0.01%
2023/07/031302.0011317.00319.50-107,094-0.14%
2023/06/3000.008.1295.33297.00-8.17,073-0.11%
2023/06/282.1278.380.1275.50275.0027,2990.03%
2023/06/2712283.006278.42276.5067,4090.08%
2023/06/2600.005295.00296.00-57,420-0.07%
2023/06/216292.503295.33292.5037,4210.04%
2023/06/207296.004.1295.98294.5037,4380.04%
2023/06/195286.9000.00286.5057,5960.07%
2023/06/1622.2299.763303.00291.5019.27,6340.25%
2023/06/152298.254.1299.75300.50-2.17,574-0.03%
2023/06/141291.002295.75291.00-17,464-0.01%
2023/06/135.1293.040.1296.00295.0057,4160.07%
2023/06/122294.0000.00291.0027,2950.03%
2023/06/091300.001299.50298.5007,2320.00%
2023/06/074292.138291.38295.00-47,039-0.06%
2023/06/061279.0000.00285.0016,9610.01%
2023/06/053280.3300.00280.0036,8330.04%
2023/06/021281.504.2284.64285.50-3.26,687-0.05%
2023/06/010.2271.5000.00269.000.26,4530.00%
2023/05/313271.501276.50270.0026,4070.03%
2023/05/300267.0000.00271.5006,3600.00%
2023/05/291281.5000.00273.5016,2950.02%
2023/05/268274.948277.19279.0006,1990.00%
2023/05/252271.502271.00274.0005,9980.00%
2023/05/220.1256.5000.00252.500.15,7040.00%
2023/05/193262.173260.00262.5005,6270.00%
2023/05/184255.635254.10258.00-15,509-0.02%
2023/05/179249.7211248.55248.50-25,441-0.04%
2023/05/152239.0000.00231.5025,2720.04%
2023/05/122246.002248.00248.5005,1210.00%
2023/05/112250.252250.00247.0005,0280.00%
2023/05/102251.752252.50251.0004,9570.00%
2023/05/0910250.8510247.30255.5004,8800.00%
2023/05/0812251.0412249.33250.0004,6920.00%
2023/05/057241.007242.64240.5004,4910.00%
2023/05/045238.404240.00235.5014,2590.02%
2023/05/032234.002236.00233.5004,1190.00%
2023/04/2700.002243.00249.00-23,765-0.05%
2023/04/261225.001229.00229.0003,5990.00%
2023/04/252225.252227.25226.5003,5370.00%
2023/04/242235.502236.50237.0003,4590.00%
2023/04/212229.251228.50231.5013,4160.03%
2023/04/189247.178249.50249.0013,2170.03%
2023/04/172251.002251.00251.0003,0500.00%
2023/04/141249.5000.00247.5013,0050.03%
2023/04/131246.501247.00249.0002,9490.00%
2023/04/122253.005253.20254.50-32,866-0.10%
2023/04/1100.001250.00250.00-12,760-0.04%
2023/04/101234.5000.00245.0012,5910.04%
2023/04/074228.506229.33230.00-22,418-0.08%
2023/04/061229.0000.00226.0012,3170.04%
2023/03/3100.000220.00220.5002,2090.00%
2023/03/293214.504214.63216.00-12,063-0.05%
2023/03/272199.002203.00213.5001,7140.00%
2023/03/223187.1700.00192.0031,6080.19%
2023/03/2100.004171.75178.50-41,387-0.29%
2023/03/2000.001167.50168.50-11,293-0.08%
2023/03/091165.501163.00163.5001,3710.00%
2023/02/243161.002161.50161.0011,5530.06%
2023/02/221159.0000.00159.0011,6160.06%
2023/02/211165.5000.00165.0011,6050.06%
2023/02/151172.0000.00168.0011,6230.06%
2023/02/0700.003165.50165.00-31,534-0.20%
2022/12/2700.001151.00149.50-11,972-0.05%
2022/12/221153.0000.00152.0012,0550.05%
2022/12/0800.005156.00157.00-52,143-0.23%
2022/12/071153.5000.00152.5012,1830.05%
2022/12/062155.0000.00157.5022,1730.09%
2022/12/0500.003159.50159.00-32,206-0.14%
2022/11/3000.000.1156.50155.50-0.12,1810.00%
2022/11/2900.001149.50150.00-12,181-0.05%
2022/11/252154.506153.50152.50-42,222-0.18%
2022/11/231.1151.0900.00152.001.12,1560.05%
2022/11/1800.001146.50147.00-12,075-0.05%
2022/11/145136.0000.00136.5052,1190.24%
2022/11/0900.001135.00135.00-12,209-0.05%
2022/10/2000.001120.50119.50-13,049-0.03%
2022/10/191125.5000.00122.0013,0610.03%
2022/10/112126.501120.50120.5013,1910.03%
2022/10/071134.001133.50133.5003,1670.00%
2022/10/051144.5000.00144.0013,1830.03%
2022/09/271146.5000.00147.0013,6430.03%
2022/09/2300.001164.50157.50-13,654-0.03%
2022/09/221158.5000.00163.5013,6560.03%
2022/09/211163.001164.50161.5003,6530.00%
2022/09/164162.5000.00157.5043,6110.11%
2022/09/143159.509163.50163.50-63,691-0.16%
2022/09/0800.001152.00150.50-13,846-0.03%
2022/09/0200.001157.00157.00-14,402-0.02%
2022/08/2600.002159.75157.00-24,493-0.04%
2022/08/241154.0000.00155.0014,6390.02%
2022/08/232154.2500.00154.0024,6640.04%
2022/08/182157.505157.90158.50-34,719-0.06%
2022/08/173155.3300.00155.0034,7550.06%
2022/08/1600.001156.50157.00-14,778-0.02%
2022/08/1500.001159.00157.00-14,796-0.02%
2022/08/122155.003155.00155.00-14,886-0.02%
2022/08/114154.6300.00154.0045,0190.08%
2022/08/105160.0000.00159.0055,0530.10%
2022/08/092167.001166.50167.0015,0300.02%
2022/08/081167.0000.00169.0014,9930.02%
2022/08/043156.502154.00154.0014,8130.02%
2022/08/0300.000164.50165.0004,6820.00%
2022/07/292175.252173.50176.5004,5970.00%
2022/07/211175.001176.50177.0004,4180.00%
2022/07/1400.001160.50168.00-14,295-0.02%
2022/07/1300.005156.00155.50-54,218-0.12%
2022/07/1200.001150.50152.50-14,206-0.02%
2022/07/1100.001158.00158.00-14,189-0.02%
2022/07/0840155.2132155.06157.0084,1370.19%
2022/07/0732137.8636141.88150.00-43,978-0.10%
2022/07/0625140.4822143.73137.5033,7520.08%
2022/07/051151.004155.88152.50-33,691-0.08%
2022/07/043156.5000.00156.5033,6460.08%
2022/07/011155.501153.50150.5003,6400.00%
2022/06/304162.383159.67159.0013,5980.03%
2022/06/292169.5000.00168.5023,5810.06%
2022/06/2700.001175.00174.50-13,570-0.03%
2022/06/241171.501178.00170.0003,5560.00%
2022/06/231174.501177.50178.0003,5070.00%
2022/06/211179.501177.50181.0003,4530.00%
2022/06/201178.001173.50173.5003,4720.00%
2022/06/175170.406173.50177.50-13,483-0.03%
2022/06/164176.133177.67169.0013,4220.03%
2022/06/155189.404188.88184.5013,2000.03%
2022/06/145.1188.068183.63194.50-2.93,046-0.10%
2022/06/101174.001180.00179.5002,9750.00%
2022/06/093177.172179.50179.5012,9720.03%
2022/06/0800.002185.25185.00-22,907-0.07%
2022/06/071184.5000.00187.5012,9280.03%
2022/06/063185.175184.70185.00-22,993-0.07%
2022/06/025189.403187.33187.5023,0480.07%
2022/06/011192.005188.80190.00-43,040-0.13%
2022/05/314184.0000.00184.5043,0110.13%
2022/05/301181.501184.50186.0003,0480.00%
2022/05/272177.753175.67176.00-13,029-0.03%
2022/05/2600.001177.50178.00-13,010-0.03%
2022/05/2523180.3024179.63180.00-13,117-0.03%
2022/05/245178.801180.50175.0043,2020.12%
2022/05/231184.0000.00183.5013,2110.03%
2022/05/205188.009190.22189.50-43,211-0.12%
2022/05/1934181.9036182.96185.00-23,114-0.06%
2022/05/1810175.505178.50176.5053,0530.16%
2022/05/1711165.6810168.65168.5013,0550.03%
2022/05/115162.505160.00163.5003,2670.00%
2022/05/0600.001166.50164.00-13,482-0.03%
2022/05/051169.0000.00170.5013,6470.03%
2022/05/0300.004166.50166.50-43,761-0.11%
2022/04/284161.7500.00163.0043,8060.11%
2022/04/2718162.9418161.31163.0003,8160.00%
2022/04/2600.005159.30160.00-53,819-0.13%
2022/04/215177.005177.00176.5003,9090.00%
2022/04/205177.505179.00177.0003,9400.00%
2022/04/195179.505180.50179.0003,9720.00%
2022/04/183180.5000.00182.5034,0350.07%
2022/04/156177.429176.83177.50-34,090-0.07%
2022/04/131187.0000.00184.0014,3260.02%
2022/04/0700.001197.00194.50-14,267-0.02%
2022/04/0600.001203.00203.00-14,265-0.02%
2022/03/311206.5000.00205.0014,2730.02%
2022/03/2300.001204.00214.00-14,256-0.02%
2022/03/221199.5000.00199.5014,2110.02%
2022/03/211215.001205.00206.5004,1490.00%
2022/03/1800.001219.50219.50-14,094-0.02%
2022/03/172217.501215.50220.0014,0920.02%
2022/03/1611209.9511209.18215.0004,1010.00%
2022/03/151206.5000.00203.5014,1030.02%
2022/03/142220.501220.50222.0014,1740.02%
2022/03/113216.833218.67216.0004,1740.00%
2022/03/102219.502220.00219.5004,1910.00%
2022/03/0915217.409218.33215.0064,1580.14%
2022/03/081216.502214.75210.50-14,101-0.02%
2022/03/0400.002234.50232.00-24,012-0.05%
2022/03/032238.252239.75239.5003,9910.00%
2022/03/023245.3300.00246.5033,9220.08%
2022/02/251263.001261.00255.5003,8780.00%
2022/02/241259.003253.67253.50-23,760-0.05%
2022/02/236247.427247.21252.00-13,654-0.03%
2022/02/225238.004240.50238.0013,6030.03%
2022/02/213246.333248.50243.0003,5610.00%
2022/02/182243.502249.50250.0003,5410.00%
2022/02/171242.001243.00243.0003,4460.00%
2022/02/162245.502242.00242.5003,3180.00%
2022/02/153241.002241.50240.0013,2730.03%
2022/02/092232.503234.50236.50-13,063-0.03%
2022/02/083235.003232.50237.0002,9580.00%
2022/02/0723227.4622225.45232.5012,8600.03%
2022/01/2620209.2520212.25218.0002,6770.00%
2022/01/1900.000.3222.83220.00-0.32,465-0.01%
2022/01/1700.000.1221.49224.00-0.12,3360.00%
2022/01/121217.001218.50220.5002,2220.00%
2022/01/101214.001218.00224.0002,1020.00%
2022/01/031202.0000.00203.0011,6800.06%
2021/12/291200.001196.50202.0001,6750.00%
2021/12/2100.001199.00200.50-11,607-0.06%
2021/12/171194.001192.50193.0001,6260.00%
2021/12/151198.0000.00196.5011,5670.06%
2021/12/1400.001202.00197.00-11,552-0.06%
2021/12/1300.001194.00196.00-11,510-0.07%
2021/12/101194.501194.50194.5001,4990.00%
2021/12/081200.501204.50203.0001,3710.00%
2021/12/0700.001192.00194.50-11,239-0.08%
2021/12/061196.0000.00193.5011,2100.08%
2021/11/2500.001186.50187.00-11,414-0.07%
2021/11/2400.003185.33184.50-31,394-0.22%
2021/11/231184.5000.00185.0011,3480.07%
2021/11/223180.673183.00186.0001,3200.00%
2021/11/1900.004178.88178.00-41,289-0.31%
2021/11/184176.3800.00176.0041,2740.31%
2021/11/173177.6700.00179.0031,2640.24%
2021/11/1600.008176.00173.00-81,231-0.65%
2021/11/080159.5000.00157.5001,1310.00%
2021/11/0300.001159.00160.00-11,171-0.09%
2021/10/2700.001161.00158.50-11,225-0.08%
2021/10/261161.001164.00158.5001,2230.00%
2021/10/220160.0000.00163.0001,2310.00%
2021/10/1900.000.2161.00162.00-0.21,262-0.01%
2021/10/131158.5000.00158.0011,4000.07%
2021/09/271171.0000.00172.0011,6120.06%
2021/09/241177.004176.13177.00-31,612-0.19%
2021/09/232171.0000.00170.0021,5940.13%
2021/09/138171.001171.00169.0071,9270.36%
2021/09/091161.0000.00164.5012,2890.04%
2021/09/073168.6700.00164.5032,2740.13%
2021/09/0100.002180.75186.50-22,037-0.10%
2021/08/1800.002151.75157.00-22,104-0.10%
2021/08/172151.001151.00151.0012,1230.05%
2021/08/161158.0000.00152.0012,1220.05%
2021/08/091179.0000.00179.0012,2130.05%
2021/08/0400.001187.50190.00-12,297-0.04%
2021/08/0300.001183.50182.00-12,311-0.04%
2021/07/301179.9900.00178.5012,3660.04%
2021/07/291179.501181.00180.5002,3720.00%
2021/07/2800.004180.75179.50-42,386-0.17%
2021/07/275186.001189.50184.0042,4230.17%
2021/07/2300.001190.50186.50-12,467-0.04%
2021/07/2200.008184.38186.00-82,489-0.32%
2021/07/218187.1300.00184.0082,4900.32%
2021/07/161183.501183.50183.5002,4700.00%
2021/07/1300.001185.50179.00-12,464-0.04%
2021/07/121184.5000.00183.5012,4650.04%
2021/07/090.1191.0000.00188.500.12,4440.00%
2021/07/080.1192.001195.00192.00-12,466-0.04%
2021/07/070191.501189.50192.00-12,444-0.04%
2021/07/0600.007188.00186.00-72,420-0.29%
2021/07/013187.3300.00185.0032,4050.12%
2021/06/3000.001191.50188.00-12,400-0.04%
2021/06/291188.501190.50190.5002,3910.00%
2021/06/281192.0000.00192.0012,3810.04%
2021/06/251193.501201.00196.0002,3850.00%
2021/06/241199.501199.50199.5002,3480.00%
2021/06/2210207.353206.83199.5072,2780.31%
2021/06/215194.206198.33206.00-12,132-0.05%
2021/06/181185.502191.25195.00-11,939-0.05%
2021/06/1600.001176.50174.00-11,777-0.06%
2021/06/1100.002175.00174.00-21,803-0.11%
2021/06/081175.0000.00174.5011,8080.06%
2021/06/071174.002175.00176.50-11,802-0.06%
2021/06/021172.5000.00170.0011,7570.06%
2021/05/3100.001177.00177.00-11,687-0.06%
2021/05/251161.0000.00161.0011,7570.06%
2021/05/211153.5000.00158.5011,7510.06%
2021/05/2000.001147.50148.00-11,744-0.06%
2021/05/171135.0000.00136.0011,7670.06%
2021/05/140150.1700.00149.5001,7640.00%
2021/05/111161.501152.00152.0001,7040.00%
2021/05/101171.0000.00167.5011,6830.06%
2021/05/071177.0000.00179.0011,6820.06%
2021/05/0600.001172.50172.50-11,687-0.06%
2021/05/051171.501172.00171.0001,6930.00%
2021/05/0300.001174.00175.50-11,712-0.06%
2021/04/290184.0000.00183.0001,7370.00%
2021/04/2800.001185.50181.50-11,766-0.06%
2021/04/271188.0000.00188.0011,8390.05%
2021/04/233.1186.582193.50194.501.11,9800.06%
2021/04/223196.831191.50190.0022,0910.10%
2021/04/1600.001203.00203.00-12,781-0.04%
2021/04/151.1206.0900.00205.001.12,8340.04%
2021/04/1400.001206.00208.00-12,825-0.04%
2021/04/071213.001214.00213.5002,8430.00%
2021/03/3100.002218.50220.00-22,835-0.07%
2021/03/304219.251218.00220.0032,8230.11%
2021/03/181213.501218.00213.5002,8490.00%
2021/03/171216.502218.50217.00-12,897-0.03%
2021/03/162213.2500.00212.5022,9020.07%
2021/03/1500.001213.00213.50-12,956-0.03%
2021/03/021226.501222.00218.5003,3500.00%
2021/02/262224.501223.50220.5013,3840.03%
2021/02/0400.001214.50214.50-14,296-0.02%
2021/02/031210.001210.00210.0004,3590.00%
2021/02/021208.0000.00209.0014,3990.02%
2021/01/291216.5000.00212.0014,4720.02%
2021/01/2500.001220.00222.00-14,537-0.02%
2021/01/2200.001223.50222.00-14,495-0.02%
2021/01/2000.004232.00224.00-44,410-0.09%
2021/01/194247.3800.00238.5044,2960.09%
2021/01/144246.8810245.60245.00-64,081-0.15%
2021/01/132237.004239.38239.50-23,891-0.05%
2021/01/1215232.1017235.15231.00-23,687-0.05%
2021/01/0800.002223.50224.50-23,392-0.06%
2021/01/061221.001216.50214.0003,3230.00%
2021/01/0500.001223.00221.50-13,301-0.03%
2020/12/221213.0000.00210.5013,5830.03%
2020/12/2100.002217.00215.00-23,605-0.06%
2020/12/171219.0000.00218.5013,6400.03%
2020/12/1600.001220.50220.00-13,662-0.03%
2020/12/114216.131220.50214.0033,9340.08%
2020/12/092228.003228.00226.50-13,898-0.03%
2020/12/081225.0000.00224.5013,8600.03%
2020/12/071217.0000.00224.5013,8700.03%
2020/12/041220.5000.00219.0013,8390.03%
2020/12/033220.3300.00220.5033,7920.08%
2020/12/022229.7500.00228.0023,7190.05%
2020/11/303234.503235.33233.0003,6700.00%
2020/11/262232.5000.00233.5023,6800.05%
2020/11/2300.0010236.50236.00-103,627-0.28%
2020/11/191238.001240.00241.0003,6590.00%
2020/11/1711244.2300.00239.00113,7290.29%
2020/11/162257.752259.00258.5003,7460.00%
2020/11/1300.001256.00257.50-13,881-0.03%
2020/11/121251.5024251.63265.00-233,776-0.61%
2020/11/1122237.162243.50241.00203,3770.59%
2020/11/104238.002239.50235.0023,3180.06%
2020/11/092236.501236.00239.0013,3460.03%
2020/11/0600.002233.25233.50-23,353-0.06%
2020/11/052231.002229.00228.5003,3540.00%
2020/11/0400.001235.00234.50-13,369-0.03%
2020/11/0200.000.1220.00216.50-0.13,5040.00%
2020/10/292215.5000.00220.5023,6570.05%
2020/10/2600.002219.00218.50-24,062-0.05%
2020/10/221214.5000.00215.0014,2750.02%
2020/10/131234.503233.67234.00-25,091-0.04%
2020/10/122232.003233.17232.00-15,466-0.02%
2020/10/061238.0000.00237.0016,0080.02%
2020/09/241230.0000.00227.0016,3130.02%
2020/09/211234.5000.00233.5016,3670.02%
2020/09/182243.002242.50240.5006,3490.00%
2020/09/171244.502241.00237.00-16,278-0.02%
2020/09/1600.001231.00233.00-16,139-0.02%
2020/09/1500.001226.00226.00-16,115-0.02%
2020/09/111220.0000.00221.0016,1490.02%
2020/09/102225.004224.25225.00-26,144-0.03%
2020/09/092221.002219.75221.0006,1400.00%
2020/09/081222.001219.50222.0006,1460.00%
2020/09/072221.501226.00219.5016,1500.02%
2020/09/041228.001231.50231.5006,1460.00%
2020/09/0300.003229.50231.50-36,173-0.05%
2020/09/022226.0000.00226.0026,1940.03%
2020/09/011220.0000.00224.0016,2000.02%
2020/08/3100.002223.00222.00-26,297-0.03%
2020/08/282223.0000.00221.0026,3860.03%
2020/08/2700.005225.00227.00-56,405-0.08%
2020/08/265230.009226.50224.00-46,493-0.06%
2020/08/259229.0000.00229.0096,5120.14%
2020/08/241218.5000.00220.5016,6080.02%
2020/08/2100.001216.00218.50-16,592-0.02%
2020/08/201228.509235.00223.00-86,486-0.12%
2020/08/1921248.4812245.21247.0096,3430.14%
2020/08/182238.7500.00237.0026,1440.03%
2020/08/1200.001222.00227.00-15,925-0.02%
2020/08/1000.002227.00232.50-25,870-0.03%
2020/08/071241.001237.00233.5005,8250.00%
2020/08/061237.0000.00237.0015,7620.02%
2020/08/0500.001232.00232.00-15,665-0.02%
2020/08/0300.001231.50228.50-15,612-0.02%
2020/07/3100.004225.38228.50-45,569-0.07%
2020/07/305219.6000.00220.0055,4260.09%
2020/07/291218.002217.75220.00-15,335-0.02%
2020/07/281215.0000.00208.0015,2530.02%
2020/07/2300.002217.00216.50-25,260-0.04%
2020/07/226217.675216.40220.0015,2120.02%
2020/07/213217.334214.00209.00-15,075-0.02%
2020/07/201202.002205.50210.00-15,046-0.02%
2020/07/172206.505205.90201.00-35,141-0.06%
2020/07/162208.009206.22210.50-75,181-0.14%
2020/07/157198.2918198.92202.00-114,955-0.22%
2020/07/142191.0000.00185.0024,5830.04%
2020/07/131184.001183.00183.0004,5630.00%
2020/07/101180.001187.00179.5004,5610.00%
2020/07/096195.332196.00188.5044,5560.09%
2020/07/081192.501200.00194.0004,5720.00%
2020/07/072185.7500.00183.5024,5440.04%
2020/07/063186.831185.00188.5024,5210.04%
2020/07/0300.001178.00180.00-14,487-0.02%
2020/07/0100.001176.50176.50-14,604-0.02%
2020/06/191174.001172.00170.0005,0520.00%
2020/06/121162.5000.00167.0015,8580.02%
2020/06/091169.0000.00169.5016,0530.02%
2020/06/052179.003181.17176.50-16,156-0.02%
2020/06/041176.502177.75177.50-16,113-0.02%
2020/06/033174.175174.60175.00-26,062-0.03%
2020/06/023174.502171.50171.0016,0420.02%
2020/06/011173.0011172.55170.00-105,995-0.17%
2020/05/2912170.251167.00169.50115,9560.18%
2020/05/273165.673163.83163.0005,8640.00%
2020/05/261166.501163.00163.0005,9570.00%
2020/05/252154.002157.50160.0006,0580.00%
2020/05/191164.501165.50165.5006,1150.00%
2020/05/183162.002158.50162.5016,1240.02%
2020/05/1400.001161.50161.50-16,121-0.02%
2020/05/131167.5000.00168.0016,1390.02%
2020/05/121170.001171.00168.5006,2820.00%
2020/05/111171.502171.25170.00-16,317-0.02%
2020/05/082175.752173.25169.0006,3590.00%
2020/05/0500.001172.50170.00-16,383-0.02%
2020/05/041171.5000.00171.5016,4170.02%
2020/04/3000.001175.00174.00-16,425-0.02%
2020/04/2700.002164.25166.00-26,401-0.03%
2020/04/242164.5000.00163.0026,3880.03%
2020/04/231167.002167.00165.50-16,360-0.02%
2020/04/223160.504161.38164.50-16,212-0.02%
2020/04/2100.002156.50157.00-26,001-0.03%
2020/04/203157.835155.70159.00-25,806-0.03%
2020/04/171151.502147.00147.00-15,694-0.02%
2020/04/161148.503148.83149.50-25,674-0.04%
2020/04/152149.751150.00148.0015,6720.02%
2020/04/141149.001146.50149.0005,6700.00%
2020/04/132148.5012147.63146.00-105,770-0.17%
2020/04/105149.505148.00144.5005,7270.00%
2020/04/091141.0000.00141.0015,7510.02%
2020/04/082147.501146.00144.0015,7710.02%
2020/04/0712145.333143.83143.5095,7170.16%
2020/04/063137.3300.00137.0035,6430.05%
2020/04/011127.0000.00129.0015,5980.02%
2020/03/3000.003125.00127.00-35,640-0.05%
2020/03/274127.3813125.00123.00-95,589-0.16%
2020/03/262120.503122.67127.00-15,515-0.02%
2020/03/254120.881119.50119.5035,4580.05%
2020/03/241117.001116.00117.0005,3870.00%
2020/03/235110.509108.00109.00-45,444-0.07%
2020/03/206115.424114.50116.0025,5010.04%
2020/03/1910109.356109.33107.5045,5470.07%
2020/03/1800.002113.25111.50-25,185-0.04%
2020/03/176110.502114.50106.0045,0380.08%
2020/03/1310126.0000.00128.50104,9060.20%
2020/03/121140.509141.33140.00-84,898-0.16%
2020/03/111158.0016155.50155.50-154,899-0.31%
2020/03/1000.001165.00165.00-14,982-0.02%
2020/03/092159.0000.00158.0025,0050.04%
2020/03/051168.001166.00165.0005,0450.00%
2020/03/041162.001162.50162.5005,0500.00%
2020/03/0300.001167.50163.00-15,092-0.02%
2020/03/0200.002164.00163.50-25,100-0.04%
2020/02/276170.923167.83161.0035,1270.06%
2020/02/2617170.622170.50170.00155,1090.29%
2020/02/251159.501166.00166.0004,9950.00%
2020/02/243162.501163.00163.0025,0120.04%
2020/02/211168.501166.50166.0005,1160.00%
2020/02/201170.501168.50168.5005,1180.00%
2020/02/181169.001167.00167.0005,1380.00%
2020/02/171168.501170.00167.0005,1830.00%
2020/02/132171.253175.00170.00-15,186-0.02%
2020/02/1200.002166.00167.00-25,107-0.04%
2020/02/052157.2500.00157.0025,3410.04%
2020/02/0400.001162.50165.50-15,361-0.02%
2020/02/033155.002157.25159.5015,3830.02%
2020/01/301168.003170.00167.50-25,382-0.04%
2020/01/201186.0000.00186.0015,3550.02%
2020/01/152194.002191.00190.0005,5000.00%
2020/01/133190.172192.25190.0015,5820.02%
2020/01/091193.001191.50191.0005,6610.00%
2020/01/082185.753187.00189.50-15,692-0.02%
2020/01/071190.002189.50189.50-15,659-0.02%
2020/01/061201.5000.00199.0015,6360.02%
2020/01/033207.001207.50206.5025,7440.03%
2020/01/024222.001222.00218.0035,8130.05%
2019/12/311220.004217.50220.00-35,899-0.05%
2019/12/301218.0000.00218.0016,0170.02%
2019/12/275222.7000.00220.5056,1810.08%
2019/12/261220.502221.25222.00-16,139-0.02%
2019/12/251216.5000.00216.0016,0400.02%
2019/12/233213.0000.00212.0036,0890.05%
2019/12/181225.502224.50216.50-16,119-0.02%
2019/12/174226.637225.71221.00-36,172-0.05%
2019/12/166225.831226.00223.5056,1190.08%
2019/12/1300.001218.00218.00-16,007-0.02%
2019/12/1200.001215.50212.50-16,080-0.02%
2019/12/092227.5000.00222.5026,2530.03%
2019/12/062223.506224.00226.50-46,237-0.06%
2019/12/054213.252220.50221.0026,2250.03%
2019/12/042212.0000.00209.0026,1840.03%
2019/11/2900.001208.00202.00-16,424-0.02%
2019/11/2600.002206.50207.50-26,897-0.03%
2019/11/258211.502208.50208.5066,8660.09%
2019/11/191202.5000.00201.0016,9280.01%
2019/11/141204.502201.75201.00-17,137-0.01%
2019/11/131208.002208.50209.00-17,162-0.01%
2019/11/121206.501207.00209.5007,2890.00%
2019/11/1100.001207.50202.00-17,393-0.01%
2019/11/081207.501208.50206.0007,4180.00%
2019/11/076216.4200.00212.0067,3550.08%
2019/11/062233.002233.50228.5007,5170.00%
2019/11/053232.6700.00232.5037,7060.04%
2019/11/042232.7500.00228.0027,8100.03%
2019/11/011228.003231.50234.00-27,884-0.03%
2019/10/295228.7000.00232.0058,3570.06%
2019/10/2800.002233.00235.00-28,382-0.02%
2019/10/253233.6700.00228.5038,3680.04%
2019/10/241230.0000.00233.0018,3040.01%
2019/10/232234.5000.00233.0028,3660.02%
2019/10/221237.501239.00236.0008,4870.00%
2019/10/1800.002237.00237.00-28,639-0.02%
2019/10/163228.3300.00224.5038,6380.03%
2019/10/152227.253228.17227.50-18,682-0.01%
2019/10/0900.002230.00230.00-28,630-0.02%
2019/10/084226.134225.88225.0008,5130.00%
2019/10/071219.0013222.88223.00-128,392-0.14%
2019/10/041202.502204.75203.00-18,353-0.01%
2019/10/032197.254201.00203.00-28,377-0.02%
2019/10/012190.002188.00188.0008,3200.00%
2019/09/271183.002188.50191.00-18,379-0.01%
2019/09/2600.002188.50186.00-28,397-0.02%
2019/09/252188.0000.00186.5028,5060.02%
2019/09/241193.002194.00192.00-18,577-0.01%
2019/09/203189.508190.13194.50-58,594-0.06%
2019/09/1900.002184.00184.50-28,532-0.02%
2019/09/182181.251179.00181.5018,6040.01%
2019/09/1720177.0021175.00179.50-18,627-0.01%
2019/09/1613179.8814178.32178.50-18,687-0.01%
2019/09/1210176.8010175.20175.0008,8400.00%
2019/09/1122174.8921172.00177.0018,9480.01%
2019/09/103175.336175.92174.50-38,868-0.03%
2019/09/095177.6000.00175.0058,8640.06%
2019/09/063183.004178.38183.00-18,850-0.01%
2019/09/054177.504178.25178.5008,8340.00%
2019/09/047173.0700.00177.0078,8800.08%
2019/09/0311177.009179.78171.0029,0370.02%
2019/09/021177.501178.00177.5009,0080.00%
2019/08/3013196.2324198.23186.50-118,942-0.12%
2019/08/2922199.844198.75200.00188,7670.21%
2019/08/286191.751192.50193.0058,7420.06%
2019/08/261190.0000.00190.0018,8620.01%
2019/08/231198.001199.50199.5008,8980.00%
2019/08/222200.0000.00192.0028,9250.02%
2019/08/211195.502195.75198.50-18,958-0.01%
2019/08/202198.502196.75193.0008,9260.00%
2019/08/162192.502190.00194.0008,9500.00%
2019/08/141193.502196.25190.50-19,023-0.01%
2019/08/132194.002191.25195.5008,9830.00%
2019/08/1225193.3225197.60191.5008,9970.00%
2019/08/0834191.2436193.21194.00-28,968-0.02%
2019/08/0713187.6913186.42187.0008,7390.00%
2019/08/061163.001165.50182.0008,5870.00%
2019/08/051172.502171.50171.00-18,553-0.01%
2019/08/024172.638170.44174.00-48,632-0.05%
2019/08/0112168.0010171.30169.5028,4770.02%
2019/07/301156.5000.00153.0018,2280.01%
2019/07/2915159.9315158.40158.0008,1390.00%
2019/07/243160.172159.50161.5018,3910.01%
2019/07/232159.505154.90154.50-38,339-0.04%
2019/07/221153.0000.00155.0018,2130.01%
2019/07/186144.922146.50147.5048,4150.05%
2019/07/171149.002150.00148.50-18,506-0.01%
2019/07/163157.3300.00155.0038,4530.04%
2019/07/123155.0000.00151.5038,6860.03%
2019/07/103147.673150.67151.0008,9370.00%
2019/07/042149.253151.00150.00-18,965-0.01%
2019/07/031154.5000.00150.0018,9300.01%
2019/07/0100.005158.90158.50-58,937-0.06%
2019/06/271146.001146.00144.5008,8860.00%
2019/06/2623143.6724139.88146.00-18,799-0.01%
2019/06/242142.7500.00143.0028,6230.02%
2019/06/214142.503146.50142.5018,5430.01%
2019/06/191149.003146.17149.50-28,212-0.02%
2019/06/181143.501141.50140.5008,0880.00%
2019/06/1400.002143.50139.00-28,305-0.02%
2019/06/1300.002141.25143.00-28,291-0.02%
2019/06/123140.672136.75141.5018,3320.01%
2019/06/115135.205137.10138.0008,2630.00%
2019/06/1000.0010131.65135.50-108,066-0.12%
2019/06/068120.816121.08123.5027,9470.03%
2019/06/0515117.4011115.55118.5047,8350.05%
2019/06/045117.402116.75113.0037,8250.04%
2019/05/3100.003116.50118.50-38,076-0.04%
2019/05/304114.389111.78114.00-57,921-0.06%
2019/05/297114.074114.63113.0037,7780.04%
2019/05/281121.005123.30120.50-47,623-0.05%
2019/05/276125.671127.00125.5057,4810.07%
2019/05/245127.504130.00126.0017,4030.01%
2019/05/238128.5069125.70129.00-617,273-0.84%
2019/05/2262127.142128.00127.00607,1840.84%
2019/05/2100.002124.50126.50-26,990-0.03%
2019/05/201119.501118.00119.0006,8580.00%
2019/05/1710122.257122.43119.5036,7520.04%
2019/05/164123.134124.00122.0006,7500.00%
2019/05/152120.751122.00122.5016,7040.01%
2019/05/143117.671118.50120.0026,6770.03%
2019/05/0900.001127.50130.00-16,448-0.02%
2019/05/083135.001135.50135.5026,3830.03%
2019/05/031141.501141.00140.5006,2350.00%
2019/05/027140.645140.30142.0026,1460.03%
2019/04/3000.001130.50137.50-15,999-0.02%
2019/04/264133.004130.00133.0005,6940.00%
2019/04/255132.005131.20132.0005,7430.00%
2019/04/2413136.0013136.88135.5005,7870.00%
2019/04/236142.2510134.10133.00-45,782-0.07%
2019/04/228149.255146.70146.5035,7880.05%
2019/04/1910155.1010153.15152.0006,0210.00%
2019/04/189154.286154.75154.0036,0150.05%
2019/04/175150.7010150.80151.00-55,960-0.08%
2019/04/163145.0000.00144.5035,9000.05%
2019/04/1511141.5010138.20145.5015,8540.02%
2019/04/101133.0011137.05132.50-105,636-0.18%
2019/04/0900.001.1140.53141.00-1.15,546-0.02%
2019/04/0811141.3600.00140.00115,5650.20%
2019/04/0100.001125.00130.00-15,604-0.02%
2019/03/2700.001130.00128.00-15,664-0.02%
2019/03/2600.001127.50128.00-15,626-0.02%
2019/03/224126.752123.50127.0025,7210.03%
2019/03/203129.671128.00130.0025,6340.04%
2019/03/194127.503130.00125.5015,6050.02%
2019/03/1500.001120.50122.00-15,472-0.02%
2019/03/121118.501120.00119.0005,3010.00%
2019/03/0800.002114.25114.00-25,304-0.04%
2019/03/076118.172113.50112.5045,1660.08%
2019/03/062121.251127.00125.0015,0390.02%
2019/02/1800.001120.00122.00-15,350-0.02%
2019/02/141134.0000.00128.0015,2720.02%
2019/02/131139.001137.50137.0005,1800.00%
2019/01/171116.501115.00115.5005,1710.00%
2019/01/161119.502117.50118.00-15,042-0.02%
2019/01/151122.001125.50124.0004,8600.00%
2019/01/1100.003117.50122.50-34,468-0.07%
2019/01/103115.6700.00111.5034,1870.07%
2019/01/082107.0014107.29108.50-123,857-0.31%
2019/01/0700.00199.90100.50-13,620-0.03%
2019/01/02198.1000.0097.9013,5070.03%
2018/12/2700.00194.1095.30-13,423-0.03%
2018/12/26293.60195.3091.8013,3550.03%
2018/12/241798.49298.6099.10153,2390.46%
2018/12/2200.00193.6093.00-13,128-0.03%
2018/12/1800.00192.4093.00-12,915-0.03%
2018/11/29177.60277.0575.50-12,204-0.05%
2018/11/28177.20177.4077.4002,1760.00%
2018/11/27276.00177.1077.5012,1570.05%
2018/11/2600.00276.2075.70-22,126-0.09%
2018/11/2200.00175.1075.00-12,031-0.05%
2018/11/21175.20175.3075.0001,9910.00%
2018/11/1300.00263.6065.50-21,584-0.13%
2018/11/0900.001564.4064.50-151,561-0.96%
2018/11/0800.00164.6065.30-11,558-0.06%
2018/11/07165.8000.0066.0011,5170.07%
2018/11/05664.92764.7465.30-11,455-0.07%
2018/11/02162.90162.7062.9001,3740.00%
2018/11/01261.95160.3060.3011,3240.08%
2018/10/3100.00159.0060.10-11,269-0.08%
2018/10/1500.00149.0048.15-11,131-0.09%
2018/10/02257.5000.0058.3021,0390.19%
2018/09/1400.00747.8048.25-7874-0.80%
2018/09/1200.00148.6549.00-1839-0.12%
2018/09/0500.00163.9063.90-1771-0.13%
2018/08/1600.00164.0065.00-1843-0.12%
2018/08/13263.1000.0063.4027960.25%
2018/08/02170.7000.0070.6018150.12%
2018/07/23170.8000.0070.6018560.12%
2018/07/20172.8000.0072.7018680.12%
2018/07/1200.001171.6873.50-11861-1.28%
2018/07/05570.10771.0070.10-2904-0.22%
2018/07/0300.00370.2069.60-3910-0.33%
2018/06/25570.9000.0071.0059450.53%
2018/06/22270.6000.0070.6029650.21%
2018/06/19271.6500.0071.0021,0140.20%
2018/06/12170.0000.0070.1011,1040.09%
2018/06/111072.0000.0071.30101,1110.90%
2018/06/07175.8000.0073.8011,1830.08%
2018/06/05371.2700.0071.0031,1460.26%
2018/06/01368.33369.1069.1001,1990.00%
2018/05/1400.00166.7067.00-12,104-0.05%
2018/05/1000.00568.1868.00-52,126-0.24%
2018/05/0200.00563.6064.40-52,722-0.18%
2018/04/24166.8000.0066.2012,9430.03%
2018/04/1800.00272.5072.40-22,944-0.07%
2018/04/17573.5000.0073.2052,9580.17%
2018/04/16577.00578.3075.8002,9720.00%
2018/04/1100.00575.0075.50-53,090-0.16%
2018/04/1000.00573.9073.30-53,118-0.16%
2018/04/0300.00173.6073.90-13,117-0.03%
2018/04/0200.00875.1375.20-83,110-0.26%
2018/03/30175.70174.2074.2003,1120.00%
2018/03/27177.00276.9077.00-13,092-0.03%
2018/03/26177.30176.6076.6003,1030.00%
2018/03/23578.8000.0078.6053,0850.16%
2018/03/19481.8800.0081.8043,0420.13%
2018/03/16580.101679.7981.10-113,012-0.37%
2018/03/141278.03178.0078.10112,9530.37%
2018/03/12179.80180.5080.0002,8810.00%
2018/03/09279.40279.2079.9002,8690.00%
2018/03/07681.80482.6380.5022,7750.07%
2018/03/06283.90484.1883.10-22,740-0.07%
2018/03/05183.20583.3082.50-42,704-0.15%
2018/03/02682.97382.8783.2032,6850.11%
2018/03/01183.9000.0084.3012,6620.04%
2018/02/27484.33583.7683.60-12,631-0.04%
2018/02/26784.01284.4085.1052,5790.19%
2018/02/231387.80392.4086.30102,4730.40%
2018/02/22290.7000.0091.3022,2880.09%
2018/02/2100.00191.6091.80-12,250-0.04%
2018/02/09387.10587.1686.80-22,134-0.09%
2018/02/07287.45285.5585.5002,0670.00%
2018/02/0200.00289.8089.90-21,941-0.10%
2018/02/01492.08493.1891.2001,9170.00%
2018/01/31392.10189.1092.4021,8600.11%
2018/01/26689.501190.6489.00-51,681-0.30%
2018/01/25688.13287.7587.7041,5400.26%
2018/01/24185.40386.0085.10-21,383-0.14%
2018/01/2300.00285.0084.40-21,327-0.15%
2018/01/2200.00582.2082.00-51,257-0.40%
2018/01/19580.2000.0080.3051,2630.40%
2018/01/1600.00579.2078.70-51,218-0.41%
2018/01/15577.1000.0077.3051,2170.41%
2018/01/11479.9500.0080.2041,2130.33%
2018/01/0500.00379.5380.80-31,143-0.26%
2018/01/0400.001477.0578.50-141,089-1.28%
2018/01/02173.5000.0072.7011,1080.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章