兆利 (3548)-統一-汐止券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
212.0
漲跌
--
漲幅
0.00%
成交量
2,019張
產業
上櫃電子零組件類股▼0.37%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	221.17	1	215.00	212.00	2	8,820	0.02%
2024/05/08	1	219.50	0	0.00	218.00	1	9,034	0.01%
2024/05/07	3	209.50	6	204.50	212.50	-3	9,106	-0.03%
2024/05/06	1	211.43	0	0.00	209.50	1	9,116	0.01%
2024/05/03	4.1	216.36	0	0.00	213.50	4.1	9,174	0.05%
2024/05/02	3	219.17	0	0.00	219.50	3	9,381	0.03%
2024/04/30	12.2	222.68	2	222.50	222.50	10.2	9,466	0.11%
2024/04/29	3	217.50	0	0.00	218.00	3	9,458	0.03%
2024/04/26	12	216.46	0	0.00	214.50	12	9,576	0.13%
2024/04/25	22	216.34	5	211.70	215.00	17	9,653	0.18%
2024/04/24	7	228.29	2	232.00	228.50	5	9,676	0.05%
2024/04/23	12	220.67	2	224.75	219.50	10	9,710	0.10%
2024/04/22	17	222.32	3	231.00	218.50	14	9,816	0.14%
2024/04/19	3	243.50	0	0.00	234.50	3	9,831	0.03%
2024/04/18	2	251.50	2	251.00	250.00	0	9,956	0.00%
2024/04/17	1	246.00	0	0.00	246.00	1	10,145	0.01%
2024/04/16	0	0.00	85	240.87	239.00	-85	10,290	-0.83%
2024/04/12	3	274.50	3	273.67	276.00	0	10,439	0.00%
2024/04/11	5	271.00	0	0.00	270.50	5	10,477	0.05%
2024/04/10	2	275.00	0	0.00	274.00	2	10,525	0.02%
2024/04/08	14	282.79	6	281.08	277.50	8	10,490	0.08%
2024/04/03	10	266.20	6	264.25	277.00	4	10,490	0.04%
2024/04/02	28	269.57	8	276.56	263.00	20	10,497	0.19%
2024/04/01	9	291.00	5	293.40	287.00	4	10,496	0.04%
2024/03/29	14	276.82	12	278.13	286.50	2	10,351	0.02%
2024/03/28	2	259.75	1	261.00	260.50	1	10,196	0.01%
2024/03/27	4	252.75	4	254.88	252.00	0	10,139	0.00%
2024/03/26	3	248.17	3	253.00	251.00	0	10,149	0.00%
2024/03/25	3	254.83	1	259.50	254.50	2	10,310	0.02%
2024/03/22	3	265.50	0	0.00	262.00	3	10,396	0.03%
2024/03/21	2	273.00	0	0.00	272.50	2	10,421	0.02%
2024/03/20	5	282.10	6	279.25	272.00	-1	10,374	-0.01%
2024/03/19	11	286.86	8	284.56	282.00	3	10,312	0.03%
2024/03/18	2	284.00	1	283.00	287.00	1	10,252	0.01%
2024/03/15	8	283.88	10	286.45	282.50	-2	10,155	-0.02%
2024/03/14	10	277.15	6	275.42	271.00	4	9,968	0.04%
2024/03/13	15	285.67	3	287.00	287.50	12	9,824	0.12%
2024/03/12	5	289.20	5	290.90	288.00	0	9,656	0.00%
2024/03/11	10	266.85	10	270.70	286.00	0	9,464	0.00%
2024/03/08	42	264.29	17	276.71	260.00	25	9,262	0.27%
2024/03/07	7	281.93	10	282.90	287.50	-3	8,784	-0.03%
2024/03/06	1	265.50	0	0.00	261.50	1	8,526	0.01%
2024/03/05	2	260.25	2	263.00	261.00	0	8,602	0.00%
2024/03/04	14	268.39	15	266.67	257.50	-1	8,689	-0.01%
2024/03/01	4	260.75	3	260.33	262.50	1	8,655	0.01%
2024/02/29	3	249.67	11	251.64	250.00	-8	8,589	-0.09%
2024/02/27	1	236.00	1	240.50	239.50	0	8,729	0.00%
2024/02/23	9	237.61	2	237.50	236.00	7	8,915	0.08%
2024/02/22	27	253.41	21	244.21	240.50	6	9,081	0.07%
2024/02/21	0	0.00	2	251.00	252.50	-2	9,136	-0.02%
2024/02/20	6	243.67	6	243.75	236.50	0	9,228	0.00%
2024/02/19	8	243.38	6	240.25	235.00	2	9,327	0.02%
2024/02/16	11	261.73	7	260.79	257.00	4	9,405	0.04%
2024/02/15	4	270.13	4	268.00	265.50	0	9,548	0.00%
2024/02/05	26	251.90	26	256.15	266.50	0	9,398	0.00%
2024/02/02	35	245.14	36	242.65	242.50	-1	9,360	-0.01%
2024/02/01	6	235.00	10	236.45	231.00	-4	9,311	-0.04%
2024/01/31	9	224.17	13	228.19	233.50	-4	9,176	-0.04%
2024/01/30	6	216.50	4	217.38	217.00	2	9,213	0.02%
2024/01/29	3	210.33	3	209.67	207.50	0	9,204	0.00%
2024/01/26	1	210.39	1	212.00	203.50	0	9,259	0.00%
2024/01/25	9	217.11	8	216.38	211.50	1	9,458	0.01%
2024/01/24	1	209.00	1	210.00	208.00	0	9,435	0.00%
2024/01/22	4	192.63	4	194.63	195.00	0	9,543	0.00%
2024/01/19	5	202.20	8	208.06	202.00	-3	9,453	-0.03%
2024/01/18	8	209.63	8	211.06	211.00	0	9,369	0.00%
2024/01/17	0	0.00	1.1	219.48	218.50	-1.1	9,333	-0.01%
2024/01/16	5	219.80	7	218.00	219.00	-2	9,396	-0.02%
2024/01/15	1	213.00	1	212.50	213.00	0	9,350	0.00%
2024/01/12	7.1	217.12	7	217.43	217.00	0.1	9,344	0.00%
2024/01/11	10	210.35	9	210.33	212.50	1	9,293	0.01%
2024/01/10	6	200.17	16	198.94	198.50	-10	9,377	-0.11%
2024/01/09	4	184.50	4	184.38	185.00	0	9,299	0.00%
2024/01/08	1	194.50	1	194.00	191.00	0	9,216	0.00%
2024/01/05	3	191.67	3	193.17	192.00	0	9,264	0.00%
2024/01/04	4	190.38	4	191.25	189.50	0	9,224	0.00%
2024/01/03	3	190.17	4	190.50	187.50	-1	9,197	-0.01%
2024/01/02	5	186.80	14	184.43	190.00	-9	9,164	-0.10%
2023/12/29	17	196.50	23	190.76	189.50	-6	9,163	-0.07%
2023/12/28	8	209.88	24	212.52	207.50	-16	9,082	-0.18%
2023/12/27	20	208.43	60	211.93	206.50	-40	9,110	-0.44%
2023/12/25	2	201.50	3	194.50	195.50	-1	9,222	-0.01%
2023/12/22	3	205.67	3	205.67	202.00	0	9,306	0.00%
2023/12/21	6	210.83	4	206.13	203.00	2	9,416	0.02%
2023/12/20	21	212.90	18	213.22	211.50	3	9,545	0.03%
2023/12/19	0	0.00	1	200.00	215.00	-1	9,471	-0.01%
2023/12/18	21	197.00	1	199.50	195.50	20	9,334	0.21%
2023/12/15	6	195.67	0	0.00	193.00	6	9,260	0.06%
2023/12/14	9	191.94	0	0.00	199.00	9	9,266	0.10%
2023/12/13	1	205.00	0	0.00	199.50	1	9,259	0.01%
2023/12/12	3	227.00	0	0.00	221.50	3	9,198	0.03%
2023/12/08	21	226.62	0	0.00	225.50	21	9,293	0.23%
2023/12/07	3	231.50	0	0.00	231.00	3	9,290	0.03%
2023/12/01	56	244.43	10	241.25	243.00	46	9,910	0.46%
2023/11/30	56	245.38	102	244.00	241.50	-46	9,936	-0.46%	大賣/
2023/11/29	24	244.83	24	248.19	247.50	0	9,989	0.00%
2023/11/28	30	235.75	116	240.73	245.00	-86	9,920	-0.87%	大賣/
2023/11/27	5	224.10	5	225.90	223.00	0	9,783	0.00%
2023/11/24	25	217.58	25	222.10	225.00	0	9,696	0.00%
2023/11/22	11	212.23	9	212.72	214.00	2	9,454	0.02%
2023/11/21	39	217.22	39	216.65	211.50	0	9,348	0.00%
2023/11/20	9	205.50	20.1	211.56	218.50	-11.1	9,140	-0.12%
2023/11/17	25	197.64	15	195.90	199.00	10	8,938	0.11%
2023/11/16	7	188.64	9	191.94	198.00	-2	8,753	-0.02%
2023/11/15	14	191.43	14	190.54	189.00	0	8,541	0.00%
2023/11/14	43	191.42	44	187.99	194.50	-1	8,432	-0.01%
2023/11/13	3	180.33	3	181.50	183.00	0	8,315	0.00%
2023/11/10	26	179.77	30.1	180.49	179.00	-4.1	8,248	-0.05%
2023/11/09	24	179.35	18	180.81	177.50	6	7,945	0.08%
2023/11/08	20	176.18	19	176.00	177.50	1	7,710	0.01%
2023/11/07	23	175.43	20.1	175.48	180.00	2.9	7,528	0.04%
2023/11/06	9	170.11	9.2	171.02	173.50	-0.2	7,234	0.00%
2023/11/03	2	157.25	1	159.50	158.00	1	7,132	0.01%
2023/11/02	6	154.08	7.3	154.16	160.50	-1.3	7,001	-0.02%
2023/11/01	5	147.60	3	148.00	151.00	2	6,700	0.03%
2023/10/31	10	148.05	11.1	148.94	148.50	-1.1	6,464	-0.02%
2023/10/30	2	140.75	2	141.00	140.50	0	6,224	0.00%
2023/10/27	17	143.53	16	139.47	139.50	1	6,176	0.02%
2023/10/25	3	151.50	3	150.33	151.50	0	6,047	0.00%
2023/10/24	12	145.63	9.1	145.13	152.00	3	5,977	0.05%
2023/10/23	4.1	146.44	5	145.70	145.50	-1	5,831	-0.02%
2023/10/20	3	139.67	2	139.75	141.50	1	5,737	0.02%
2023/10/19	4	142.25	2	142.75	142.00	2	5,671	0.04%
2023/10/18	20	146.88	8.1	148.15	147.50	11.9	5,533	0.22%
2023/10/17	1	143.00	3	148.17	152.50	-2	5,209	-0.04%
2023/10/16	7	140.57	10	139.60	139.00	-3	5,086	-0.06%
2023/10/13	19	138.03	0	0.00	136.00	19	5,005	0.38%
2023/10/12	1	134.50	1	135.50	138.50	0	4,867	0.00%
2023/10/11	4	133.63	2	134.00	133.00	2	4,802	0.04%
2023/10/06	3	138.33	2	140.00	140.00	1	4,701	0.02%
2023/10/05	10	141.80	5	140.20	140.00	5	4,625	0.11%
2023/10/04	18	142.39	8	142.06	144.00	10	4,496	0.22%
2023/10/03	11	145.64	2	146.25	148.00	9	4,396	0.20%
2023/10/02	2	134.00	4	139.75	146.00	-2	4,202	-0.05%
2023/09/28	19	132.84	8	132.94	133.00	11	4,027	0.27%
2023/09/27	6	130.25	7	131.86	137.50	-1	3,837	-0.03%
2023/09/26	18	127.06	14	128.25	127.50	4	3,661	0.11%
2023/09/25	7	129.57	5	132.40	137.00	2	3,471	0.06%
2023/09/22	32	126.44	9	132.17	133.50	23	3,238	0.71%
2023/09/21	8	123.81	0	0.00	127.50	8	3,052	0.26%
2023/09/20	6	126.67	0	0.00	125.00	6	3,007	0.20%
2023/09/19	1	138.00	0	0.00	137.50	1	2,970	0.03%
2023/09/18	1	144.00	0	0.00	138.00	1	2,952	0.03%
2023/09/15	1	141.00	1	141.00	141.00	0	2,928	0.00%
2023/09/14	1	137.00	0	0.00	138.00	1	2,905	0.03%
2023/09/13	0	0.00	1	128.00	131.50	-1	2,872	-0.03%
2023/09/11	14	116.79	14	119.71	121.50	0	2,826	0.00%
2023/09/08	0	0.00	1	125.00	118.50	-1	2,837	-0.04%
2023/09/07	12	122.04	12	124.33	123.50	0	2,797	0.00%
2023/09/06	15	122.10	29	121.34	122.50	-14	2,573	-0.54%
2023/09/04	0	0.00	2	107.50	107.50	-2	2,067	-0.10%
2023/09/01	3	99.50	19	98.54	104.00	-16	1,843	-0.87%
2023/08/31	5	91.46	32	93.52	94.80	-27	1,661	-1.62%
2023/08/30	0	0.00	5	90.44	91.00	-5	1,537	-0.33%
2023/08/29	50	86.03	0	0.00	86.00	50	1,463	3.42%
2023/08/28	21	85.75	14	88.09	86.20	7	1,421	0.49%
2023/08/25	3	89.83	4	89.75	90.20	-1	1,263	-0.08%
2023/08/24	2	87.10	2	88.20	87.60	0	1,222	0.00%
2023/08/23	10	87.48	5	88.78	87.30	5	1,187	0.42%
2023/08/21	1	89.70	0	0.00	90.10	1	1,120	0.09%
2023/08/18	9	90.99	8	90.11	90.00	1	1,098	0.09%
2023/08/17	3	88.17	10	90.30	90.00	-7	968	-0.72%
2023/08/16	0	0.00	1	81.80	87.30	-1	822	-0.12%
2023/08/15	0	0.00	10	78.71	79.40	-10	733	-1.36%
2023/08/11	7	77.54	7	78.47	78.20	0	742	0.00%
2023/08/10	19	76.37	8	78.65	78.50	11	763	1.44%
2023/08/09	1	76.70	4	77.08	78.30	-3	831	-0.36%
2023/08/08	0	0.00	14	71.70	72.30	-14	854	-1.64%
2023/08/07	0	0.00	4	70.78	71.30	-4	882	-0.45%
2023/08/04	0	0.00	4	69.88	69.80	-4	892	-0.45%
2023/07/31	7	68.26	0	0.00	68.60	7	911	0.77%
2023/07/28	2	69.35	7	70.01	69.80	-5	909	-0.55%
2023/07/27	0	0.00	16	70.38	70.10	-16	909	-1.76%
2023/07/24	36	69.46	0	0.00	67.80	36	924	3.89%
2023/07/19	3	74.10	0	0.00	74.20	3	964	0.31%
2023/07/10	0	0.00	17	77.92	78.00	-17	982	-1.73%
2023/07/07	4	74.05	6	75.37	75.10	-2	970	-0.21%
2023/07/06	14	75.19	2	74.65	74.90	12	966	1.24%
2023/07/05	2	75.90	0	0.00	76.00	2	961	0.21%
2023/07/04	3	76.03	0	0.00	76.50	3	958	0.31%
2023/06/20	2	79.10	0	0.00	77.50	2	929	0.22%
2023/06/19	0	0.00	2	79.60	79.20	-2	923	-0.22%
2023/06/15	1	77.80	3	79.03	80.30	-2	893	-0.22%
2023/06/14	2	78.30	0	0.00	78.90	2	850	0.24%
2023/06/06	0	0.00	1	71.40	71.60	-1	769	-0.13%
2023/05/17	1	74.00	0	0.00	74.20	1	795	0.13%
2023/05/16	1	73.40	1	74.80	72.90	0	778	0.00%
2023/05/15	2	76.50	0	0.00	73.50	2	741	0.27%
2023/05/12	0	0.00	19	71.75	76.70	-19	657	-2.89%
2023/05/11	8	71.28	8	73.03	69.80	0	592	0.00%
2023/05/10	0	0.00	8	72.70	71.50	-8	578	-1.38%
2023/05/09	1	70.50	4	70.55	70.80	-3	598	-0.50%
2023/05/08	0	0.00	2	70.50	71.20	-2	620	-0.32%
2023/05/04	5	68.30	0	0.00	68.70	5	606	0.82%
2023/05/03	27	69.00	0	0.00	68.90	27	612	4.41%
2023/04/26	0	0.00	2	68.95	69.70	-2	580	-0.34%
2023/04/25	2	70.00	1	71.40	69.40	1	572	0.17%
2023/04/24	1	72.20	2	71.80	72.20	-1	546	-0.18%
2023/04/17	1	68.10	0	0.00	68.70	1	463	0.22%
2023/04/12	0	68.70	0	0.00	68.40	0	458	0.00%
2023/03/08	1	67.70	0	0.00	67.90	1	424	0.24%
2023/03/06	0	0.00	1	69.70	69.50	-1	410	-0.24%
2023/03/01	3	67.50	27	69.44	69.50	-24	391	-6.14%
2023/02/24	20	67.77	0	0.00	67.70	20	377	5.29%
2023/02/23	4	68.35	0	0.00	68.60	4	372	1.07%
2023/02/22	1	68.40	0	0.00	68.50	1	367	0.27%
2023/02/17	0	0.00	14	65.91	67.80	-14	307	-4.55%
2023/02/16	0	0.00	4	64.23	64.70	-4	291	-1.37%
2023/02/15	2	63.10	0	0.00	63.50	2	288	0.69%
2023/02/13	16	63.67	0	0.00	63.40	16	285	5.60%
2023/02/10	0	0.00	21	66.01	65.50	-21	275	-7.62%
2023/02/09	0	0.00	5	67.16	66.90	-5	269	-1.86%
2023/02/08	0	0.00	3	66.60	66.50	-3	260	-1.15%
2023/02/07	5	67.06	6	68.00	64.50	-1	243	-0.41%
2023/02/06	14	66.64	21	67.86	66.80	-7	210	-3.33%
2023/02/03	0	0.00	6	64.25	64.10	-6	181	-3.31%
2023/02/01	0	0.00	4	63.65	64.50	-4	176	-2.26%
2023/01/31	0	0.00	3	62.53	62.60	-3	167	-1.79%
2023/01/30	0	0.00	7	62.23	62.30	-7	166	-4.22%
2023/01/10	0	0.00	1	61.70	61.50	-1	162	-0.61%
2023/01/09	0	0.00	2	62.00	61.70	-2	163	-1.22%
2022/12/07	2	60.90	0	0.00	60.70	2	161	1.24%
2022/12/01	0	0.00	6	61.70	61.40	-6	153	-3.90%
2022/11/29	1	60.50	0	0.00	60.60	1	160	0.62%
2022/11/25	5	60.92	0	0.00	60.60	5	162	3.07%
2022/11/24	20	61.18	0	0.00	61.20	20	163	12.27%
2022/11/23	0	0.00	1	61.70	61.00	-1	165	-0.60%
2022/11/21	5	60.30	0	0.00	60.20	5	167	2.99%
2022/11/18	2	61.10	0	0.00	61.00	2	173	1.15%
2022/11/17	10	61.33	0	0.00	62.10	10	172	5.80%
2022/11/16	21	60.91	0	0.00	60.70	21	171	12.26%
2022/11/08	2	58.50	0	0.00	58.50	2	188	1.06%
2022/10/19	1	54.40	1	54.20	54.20	0	186	0.00%
2022/08/29	0	0.00	1	66.70	66.70	-1	225	-0.44%
2022/08/26	0	0.00	2	67.60	67.10	-2	222	-0.90%
2022/08/25	0	0.00	1	67.10	67.10	-1	221	-0.45%
2022/08/22	2	65.85	0	0.00	65.00	2	219	0.91%
2022/08/12	0	0.00	3	61.40	62.20	-3	199	-1.50%
2022/04/22	1	63.60	1	62.50	62.50	0	1,641	0.00%
2022/04/21	1	64.30	1	64.50	64.50	0	1,643	0.00%
2022/04/18	5	63.98	4	63.50	63.50	1	1,660	0.06%
2022/04/15	3	66.83	2	65.40	65.40	1	1,673	0.06%
2022/04/14	0	0.00	2	70.00	70.00	-2	1,666	-0.12%
2022/04/12	1	68.40	0	0.00	68.80	1	1,676	0.06%
2022/04/11	2	69.10	0	0.00	68.60	2	1,668	0.12%
2022/04/08	1	67.20	1	68.90	70.90	0	1,664	0.00%
2022/03/30	0	0.00	6	75.63	75.70	-6	1,625	-0.37%
2022/03/28	0	0.00	6	72.78	74.50	-6	1,606	-0.37%
2022/03/25	1	73.80	2	74.65	73.80	-1	1,603	-0.06%
2022/03/24	0	0.00	12	74.36	74.40	-12	1,595	-0.75%
2022/03/23	4	72.95	4	74.50	73.20	0	1,591	0.00%
2022/03/22	0	0.00	7	73.84	73.80	-7	1,590	-0.44%
2022/03/21	0	0.00	4	73.45	73.80	-4	1,592	-0.25%
2022/03/17	0	0.00	3	72.93	72.60	-3	1,580	-0.19%
2022/03/16	1	71.80	4	71.78	71.10	-3	1,574	-0.19%
2022/03/15	6	70.80	0	0.00	70.70	6	1,570	0.38%
2022/03/14	1	70.50	0	0.00	72.80	1	1,573	0.06%
2022/03/11	4	70.90	0	0.00	70.40	4	1,568	0.25%
2022/03/10	11	71.95	0	0.00	71.80	11	1,573	0.70%
2022/03/09	2	71.10	0	0.00	71.60	2	1,564	0.13%
2022/03/08	6	71.75	5	70.00	70.00	1	1,556	0.06%
2022/03/07	19	73.53	1	74.80	73.20	18	1,543	1.17%
2022/03/04	1	80.60	0	0.00	76.70	1	1,520	0.07%
2022/03/03	0	0.00	7	77.26	77.80	-7	1,421	-0.49%
2022/03/01	0	0.00	4	75.00	75.20	-4	1,381	-0.29%
2022/02/25	0	0.00	22	73.41	74.00	-22	1,369	-1.61%
2022/02/24	32	71.99	0	0.00	70.20	32	1,338	2.39%
2022/02/23	5	76.60	0	0.00	77.10	5	1,286	0.39%
2022/02/21	0	0.00	8	79.53	78.50	-8	1,289	-0.62%
2022/02/18	0	0.00	2	76.00	77.50	-2	1,228	-0.16%
2022/02/16	5	73.30	18	76.25	78.30	-13	1,182	-1.10%
2022/02/14	8	71.73	6	73.13	73.40	2	1,084	0.18%
2022/02/11	24	73.80	12	75.48	73.50	12	1,057	1.13%
2022/02/10	1	74.00	0	0.00	74.60	1	1,021	0.10%
2022/02/09	1	76.20	21	76.54	77.20	-20	972	-2.06%
2022/02/08	1	74.60	32.3	74.49	75.90	-31.3	856	-3.66%
2022/01/26	9	63.40	0	0.00	63.40	9	714	1.26%
2022/01/25	14	67.27	15	68.53	65.90	-1	695	-0.14%
2022/01/24	58	68.76	18	69.67	69.00	40	666	6.00%
2022/01/21	1	73.10	2	74.55	73.00	-1	611	-0.16%
2022/01/20	6	73.40	78	73.59	75.00	-72	533	-13.49%
2022/01/19	10	71.11	6	72.57	72.80	4	405	0.99%
2022/01/07	0	0.00	4	67.00	67.00	-4	314	-1.27%
2021/12/22	0	0.00	2	64.80	64.60	-2	305	-0.66%
2021/12/06	0	0.00	22	62.18	62.00	-22	254	-8.65%
2021/12/02	0	0.00	5	60.26	59.60	-5	241	-2.07%
2021/12/01	0	0.00	12	59.91	59.70	-12	240	-5.00%
2021/11/30	0	0.00	2	58.40	57.70	-2	234	-0.85%
2021/11/26	4	58.15	0	0.00	58.50	4	240	1.66%
2021/11/24	0	0.00	5	59.00	58.70	-5	238	-2.09%
2021/11/22	0	0.00	1	59.60	59.60	-1	237	-0.42%
2021/11/17	1	53.30	11	55.40	58.40	-10	203	-4.91%
2021/10/27	2	51.50	0	0.00	51.80	2	247	0.81%
2021/10/21	2	51.60	2	51.90	51.90	0	248	0.00%
2021/10/15	38	52.94	16	52.90	53.00	22	241	9.11%
2021/10/14	10	53.70	0	0.00	53.70	10	243	4.11%
2021/10/13	2	53.95	2	54.20	54.20	0	253	0.00%
2021/10/06	6	57.70	0	0.00	57.40	6	254	2.35%
2021/09/27	0	0.00	1	63.20	63.20	-1	301	-0.33%
2021/09/24	0	0.00	7	64.17	63.00	-7	305	-2.29%
2021/09/23	1	62.80	0	0.00	63.10	1	308	0.32%
2021/09/06	2	61.90	1	61.80	61.10	1	372	0.27%
2021/09/03	0	0.00	3	63.50	63.20	-3	373	-0.80%
2021/09/02	6	63.13	1	63.50	62.90	5	380	1.31%
2021/09/01	1	65.20	11	64.77	64.30	-10	384	-2.60%
2021/08/31	33	61.20	2	61.40	61.40	31	394	7.86%
2021/08/30	1	61.80	0	0.00	61.80	1	422	0.24%
2021/08/26	1	62.40	0	0.00	62.60	1	430	0.23%
2021/08/20	0.3	60.00	0	0.00	58.30	0.3	444	0.07%
2021/08/13	1	64.00	2	62.90	63.10	-1	450	-0.22%
2021/08/11	2	63.70	2	64.20	64.20	0	461	0.00%
2021/08/10	2	64.50	0	0.00	64.30	2	465	0.43%
2021/08/09	3	64.60	2	64.50	64.50	1	470	0.21%
2021/08/06	2	66.35	0	0.00	66.30	2	466	0.43%
2021/07/29	0	0.00	3	69.60	69.50	-3	512	-0.59%
2021/07/28	3	67.97	0	0.00	69.70	3	513	0.58%
2021/07/22	1	70.30	0	0.00	70.10	1	539	0.19%
2021/07/21	26	72.80	0	0.00	71.10	26	536	4.85%
2021/07/20	0	0.00	1	76.50	75.10	-1	535	-0.19%
2021/07/19	1	77.70	3	78.23	77.10	-2	536	-0.37%
2021/07/16	1	77.50	0	0.00	77.30	1	539	0.19%
2021/07/15	1	76.30	0	0.00	76.70	1	543	0.18%
2021/07/12	7	76.00	0	0.00	76.30	7	555	1.26%
2021/07/08	7	76.29	0	0.00	76.30	7	575	1.22%
2021/07/07	33	77.82	0	0.00	78.20	33	595	5.54%
2021/07/02	4	75.10	0	0.00	75.30	4	689	0.58%
2021/06/28	0	0.00	5	77.28	78.00	-5	999	-0.50%
2021/06/07	0	0.00	5	77.38	79.40	-5	1,146	-0.44%
2021/06/04	2	74.45	1	74.70	75.00	1	1,128	0.09%
2021/06/03	0	0.00	5	76.36	76.00	-5	1,135	-0.44%
2021/06/02	1	75.70	1	76.60	75.00	0	1,136	0.00%
2021/06/01	0	0.00	3	75.23	75.70	-3	1,131	-0.27%
2021/05/31	0	0.00	7	74.83	74.00	-7	1,123	-0.62%
2021/05/26	0	0.00	10	70.35	72.00	-10	1,147	-0.87%
2021/05/25	0	0.00	5	68.62	68.50	-5	1,178	-0.42%
2021/05/24	1	66.10	1	66.90	66.90	0	1,210	0.00%
2021/05/21	0	0.00	1	66.40	66.40	-1	1,221	-0.08%
2021/05/20	9	65.59	0	0.00	64.90	9	1,226	0.73%
2021/05/19	2	69.80	0	0.00	67.20	2	1,230	0.16%
2021/05/14	0	0.00	3	67.60	66.60	-3	1,218	-0.25%
2021/05/13	0	0.00	2	65.90	66.80	-2	1,216	-0.16%
2021/05/11	3	70.87	6	72.10	69.90	-3	1,183	-0.25%
2021/05/07	5	75.62	0	0.00	75.60	5	1,180	0.42%
2021/05/03	0	0.00	24	77.47	77.50	-24	1,172	-2.05%
2021/04/29	0	0.00	1	79.70	79.40	-1	1,165	-0.09%
2021/04/26	1	80.50	3	80.70	80.30	-2	1,184	-0.17%
2021/04/23	0	0.00	3	79.70	80.20	-3	1,184	-0.25%
2021/04/22	2	79.00	2	80.70	80.00	0	1,192	0.00%
2021/04/14	1	79.90	46	80.11	80.10	-45	1,289	-3.49%
2021/04/13	3	82.90	11	83.36	82.00	-8	1,353	-0.59%
2021/04/12	3	85.83	6	86.77	85.20	-3	1,371	-0.22%
2021/04/09	8	86.80	4	87.55	86.80	4	1,352	0.30%
2021/04/08	0	0.00	9	90.53	90.70	-9	1,305	-0.69%
2021/04/07	0	0.00	2	87.25	87.40	-2	1,251	-0.16%
2021/04/06	1	86.60	2	87.05	86.50	-1	1,228	-0.08%
2021/04/01	2	86.65	24	86.92	87.30	-22	1,202	-1.83%
2021/03/31	3	81.00	64	82.68	86.60	-61	1,067	-5.72%
2021/03/30	1	78.70	6	78.40	78.80	-5	938	-0.53%
2021/03/29	4	78.23	12	78.17	78.80	-8	929	-0.86%
2021/03/22	10	77.60	0	0.00	76.90	10	907	1.10%
2021/03/19	1	78.00	14	78.56	78.00	-13	903	-1.44%
2021/03/18	0	0.00	16	79.48	79.00	-16	894	-1.79%
2021/03/17	5	78.76	0	0.00	78.50	5	881	0.57%
2021/03/16	4	79.03	14	78.65	79.30	-10	879	-1.14%
2021/03/15	0	0.00	1	77.00	77.20	-1	888	-0.11%
2021/03/12	0	0.00	27	78.07	77.60	-27	881	-3.06%
2021/03/11	0	0.00	9	79.08	79.90	-9	841	-1.07%
2021/03/10	0	0.00	4	77.30	76.70	-4	799	-0.50%
2021/03/09	0	0.00	14	75.63	76.30	-14	792	-1.77%
2021/03/08	4	75.45	5	75.38	74.50	-1	789	-0.13%
2021/03/04	3	73.77	2	74.45	73.70	1	789	0.13%
2021/03/03	9	73.41	2	74.35	73.50	7	785	0.89%
2021/03/02	16	75.01	4	76.10	74.60	12	777	1.54%
2021/02/26	17	75.69	0	0.00	75.90	17	768	2.21%
2021/02/25	6	76.35	11	77.75	76.90	-5	757	-0.66%
2021/02/24	0	0.00	19	76.62	76.20	-19	724	-2.62%
2021/02/23	0	0.00	10	72.50	74.70	-10	702	-1.42%
2021/02/22	7	72.54	3	73.00	73.00	4	697	0.57%
2021/02/19	18	71.16	33	72.53	73.30	-15	694	-2.16%
2021/02/18	0	0.00	3	71.00	71.00	-3	690	-0.43%
2021/02/17	0	0.00	7	71.17	71.30	-7	687	-1.02%
2021/02/05	0	0.00	1	70.60	70.60	-1	685	-0.15%
2021/02/03	8	69.85	0	0.00	70.00	8	703	1.14%
2021/02/01	1	68.50	7	69.84	70.30	-6	705	-0.85%
2021/01/29	0	0.00	9	70.49	69.30	-9	703	-1.28%
2021/01/28	14	70.53	0	0.00	70.20	14	699	2.00%
2021/01/26	3	72.00	0	0.00	71.90	3	709	0.42%
2021/01/25	0	0.00	4	72.15	73.00	-4	703	-0.57%
2021/01/22	0	0.00	12	71.14	71.50	-12	701	-1.71%
2021/01/21	3	71.50	22	71.72	71.40	-19	703	-2.70%
2021/01/20	3	71.80	0	0.00	70.30	3	693	0.43%
2021/01/19	12	72.98	0	0.00	72.30	12	684	1.75%
2021/01/18	2	74.00	0	0.00	74.30	2	678	0.29%
2021/01/15	53	76.09	0	0.00	76.20	53	673	7.86%
2021/01/14	0	0.00	10	78.95	79.30	-10	666	-1.50%
2021/01/13	0	0.00	9	77.28	77.30	-9	660	-1.36%
2021/01/12	25	76.60	0	0.00	76.10	25	650	3.84%
2021/01/08	3	78.20	2	77.55	79.90	1	624	0.16%
2021/01/07	2	80.40	1	80.30	79.80	1	591	0.17%
2021/01/06	13	77.68	58	78.98	77.80	-45	551	-8.16%
2021/01/05	2	72.00	5	72.82	77.50	-3	470	-0.64%
2021/01/04	7	70.83	0	0.00	71.60	7	425	1.65%
2020/12/29	0	0.00	4	71.10	70.20	-4	444	-0.90%
2020/12/17	17	70.00	0	0.00	69.50	17	491	3.46%
2020/12/16	30	69.99	0	0.00	70.00	30	513	5.84%
2020/12/14	4	71.12	0	0.00	71.50	4	551	0.72%
2020/12/11	0	0.00	5	72.20	72.00	-5	603	-0.83%
2020/12/10	0	0.00	20	72.11	73.00	-20	626	-3.19%
2020/12/09	0	0.00	9	71.99	72.80	-9	781	-1.15%
2020/12/08	0	0.00	3	69.80	69.50	-3	822	-0.36%
2020/12/07	6	69.25	0	0.00	69.10	6	883	0.68%
2020/12/04	20	68.85	0	0.00	68.90	20	887	2.25%
2020/12/03	7	69.00	0	0.00	68.70	7	909	0.77%
2020/12/02	2	68.70	0	0.00	69.00	2	911	0.22%
2020/11/25	2	69.40	2	70.40	69.60	0	946	0.00%
2020/11/24	0	0.00	2	70.35	69.70	-2	958	-0.21%
2020/11/23	3	70.27	0	0.00	70.10	3	990	0.30%
2020/11/20	0	0.00	22	71.05	70.90	-22	1,008	-2.18%
2020/11/17	2	69.00	0	0.00	68.70	2	1,019	0.20%
2020/11/16	11	68.93	2	70.40	68.80	9	1,021	0.88%
2020/11/13	1	69.80	1	69.80	70.00	0	1,023	0.00%
2020/11/12	0	0.00	7	69.89	69.70	-7	1,024	-0.68%
2020/11/11	0	0.00	13	69.46	69.10	-13	1,008	-1.29%
2020/11/09	3	68.93	0	0.00	69.00	3	1,005	0.30%
2020/10/29	6	66.57	0	0.00	67.00	6	1,017	0.59%
2020/10/26	7	67.73	0	0.00	67.40	7	1,012	0.69%
2020/10/22	4	68.70	0	0.00	69.00	4	1,018	0.39%
2020/10/21	0	0.00	3	69.97	69.70	-3	1,015	-0.30%
2020/10/13	4	66.15	0	0.00	67.80	4	1,036	0.39%
2020/10/12	2	66.85	2	66.40	66.40	0	1,052	0.00%
2020/10/08	16	68.14	0	0.00	68.00	16	1,145	1.40%
2020/10/07	36	68.69	0	0.00	68.60	36	1,225	2.94%
2020/10/06	0	0.00	1	68.10	68.10	-1	1,219	-0.08%
2020/09/25	0	0.00	12	65.02	65.60	-12	1,228	-0.98%
2020/09/24	2	66.50	3	68.60	66.10	-1	1,220	-0.08%
2020/09/21	0	0.00	1	71.90	70.10	-1	1,180	-0.08%
2020/09/18	2	73.00	0	0.00	72.80	2	1,157	0.17%
2020/09/17	12	73.02	0	0.00	73.00	12	1,141	1.05%
2020/09/16	0	0.00	4	76.90	75.50	-4	1,114	-0.36%
2020/09/15	20	74.45	0	0.00	75.50	20	1,064	1.88%
2020/09/14	28	75.39	45	76.65	75.70	-17	1,034	-1.64%
2020/09/11	14	68.38	21	70.05	71.50	-7	866	-0.81%
2020/09/10	5	69.00	7	70.46	71.10	-2	797	-0.25%
2020/09/08	6	65.38	8	67.28	66.30	-2	730	-0.27%
2020/09/04	20	64.32	0	0.00	64.80	20	706	2.83%
2020/08/31	0	0.00	4	67.90	68.00	-4	689	-0.58%
2020/08/27	0	0.00	11	66.52	66.90	-11	660	-1.67%
2020/08/26	14	65.71	5	65.80	65.70	9	629	1.43%
2020/08/25	0	0.00	35	65.96	66.10	-35	612	-5.72%
2020/08/19	0	0.00	4	64.55	64.80	-4	578	-0.69%
2020/08/18	0	0.00	17	63.99	64.00	-17	571	-2.97%
2020/08/12	29	62.87	0	0.00	62.20	29	572	5.07%
2020/08/07	0	0.00	3	65.30	65.80	-3	583	-0.51%
2020/08/06	0	0.00	4	65.60	65.30	-4	575	-0.70%
2020/07/31	24	61.89	0	0.00	62.20	24	626	3.83%
2020/07/30	3	61.80	0	0.00	61.50	3	629	0.48%
2020/07/29	1	59.10	0	0.00	61.10	1	637	0.16%
2020/07/28	4	61.70	0	0.00	59.50	4	643	0.62%
2020/07/15	1	70.20	1	69.60	69.60	0	624	0.00%
2020/07/14	1	67.20	1	68.80	68.80	0	538	0.00%
2020/07/13	10	62.70	0	0.00	64.10	10	459	2.18%
2020/07/10	8	62.99	0	0.00	62.70	8	465	1.72%
2020/07/09	5	64.20	0	0.00	64.40	5	474	1.05%
2020/07/08	5	64.36	2	65.40	65.40	3	474	0.63%
2020/07/07	57	63.65	0	0.00	63.20	57	470	12.13%
2020/07/06	25	64.60	0	0.00	64.80	25	483	5.17%
2020/07/03	0	0.00	0.3	64.00	63.90	-0.3	498	-0.07%
2020/07/02	1	62.60	1	62.90	62.90	0	508	0.00%
2020/06/29	4	62.00	0	0.00	61.70	4	522	0.76%
2020/06/23	2	63.60	0	0.00	63.60	2	547	0.37%
2020/06/17	0	0.00	1	62.90	62.90	-1	597	-0.17%
2020/06/11	1	63.80	0	0.00	62.60	1	661	0.15%
2020/06/04	0	0.00	2	65.80	65.80	-2	769	-0.26%
2020/06/02	0	0.00	3	65.20	65.40	-3	851	-0.35%
2020/06/01	0	0.00	2	64.30	64.80	-2	912	-0.22%
2020/05/29	13	63.16	1	63.30	63.30	12	916	1.31%
2020/05/28	1	63.70	0	0.00	62.90	1	943	0.11%
2020/05/26	1	63.50	0	0.00	63.50	1	1,011	0.10%
2020/05/21	0	0.00	1	64.30	64.00	-1	1,056	-0.09%
2020/05/20	2	62.35	1	63.10	63.10	1	1,082	0.09%
2020/05/11	0	0.00	3	68.10	67.50	-3	1,153	-0.26%
2020/05/07	3	67.10	0	0.00	67.10	3	1,173	0.26%
2020/04/29	0	0.00	2	69.90	70.20	-2	1,232	-0.16%
2020/04/28	0	0.00	1	69.40	69.40	-1	1,253	-0.08%
2020/04/27	0	0.00	1	68.70	69.00	-1	1,273	-0.08%
2020/04/23	0	0.00	2	68.00	68.30	-2	1,324	-0.15%
2020/04/17	0	0.00	2	70.70	68.90	-2	1,460	-0.14%
2020/04/16	0	0.00	4	69.73	69.90	-4	1,464	-0.27%
2020/04/15	0	0.00	4	70.50	70.20	-4	1,479	-0.27%
2020/04/14	0	0.00	6	68.75	68.50	-6	1,501	-0.40%
2020/04/10	0	0.00	5	66.78	67.40	-5	1,551	-0.32%
2020/04/09	0	0.00	2	66.90	66.30	-2	1,600	-0.12%
2020/04/08	1	67.40	4	66.95	68.20	-3	1,673	-0.18%
2020/04/07	0	0.00	5	63.10	64.10	-5	1,841	-0.27%
2020/04/06	4	60.45	0	0.00	61.20	4	1,925	0.21%
2020/04/01	14	60.30	5	60.90	61.00	9	1,927	0.47%
2020/03/31	6	61.40	3	61.40	60.20	3	1,943	0.15%
2020/03/30	15	59.55	5	59.90	60.40	10	1,948	0.51%
2020/03/27	2	61.75	0	0.00	61.30	2	1,950	0.10%
2020/03/26	5	59.30	0	0.00	61.80	5	1,970	0.25%
2020/03/24	0	0.00	5	56.90	57.60	-5	1,944	-0.26%
2020/03/23	5	54.72	0	0.00	54.80	5	1,936	0.26%
2020/03/20	0	0.00	10	58.30	58.30	-10	1,933	-0.52%
2020/03/19	10	55.40	27	55.98	55.40	-17	1,920	-0.89%
2020/03/17	0	0.00	7	65.09	64.60	-7	1,903	-0.37%
2020/03/16	10	68.46	0	0.00	67.00	10	1,913	0.52%
2020/03/12	44	70.98	19	72.20	71.40	25	1,885	1.33%
2020/03/10	17	77.83	13	78.21	79.30	4	1,836	0.22%
2020/03/09	35	79.01	2	79.10	78.60	33	1,808	1.82%
2020/03/06	4	85.50	0	0.00	84.50	4	1,763	0.23%
2020/03/05	0	0.00	14	85.71	87.90	-14	1,743	-0.80%
2020/03/04	6	82.60	0	0.00	82.50	6	1,702	0.35%
2020/03/03	3	83.30	5	84.12	83.00	-2	1,706	-0.12%
2020/02/27	0	0.00	21	84.01	83.10	-21	1,700	-1.24%
2020/02/26	0	0.00	1	83.70	83.20	-1	1,659	-0.06%
2020/02/24	28	82.11	0	0.00	82.10	28	1,678	1.67%
2020/02/21	0	0.00	4	85.70	85.60	-4	1,672	-0.24%
2020/02/17	5	84.16	0	0.00	84.10	5	1,730	0.29%
2020/02/11	0	0.00	16	84.14	84.20	-16	1,930	-0.83%
2020/02/10	0	0.00	6	81.90	81.00	-6	1,999	-0.30%
2020/02/07	6	81.70	5	83.80	81.30	1	2,001	0.05%
2020/02/06	0	0.00	4	83.15	82.90	-4	1,978	-0.20%
2020/02/03	15	75.37	19	75.79	77.40	-4	1,962	-0.20%
2020/01/31	25	80.02	6	80.83	80.60	19	1,933	0.98%
2020/01/30	10	81.92	9	82.46	81.90	1	1,904	0.05%
2020/01/20	1	91.80	0	0.00	90.90	1	1,878	0.05%
2020/01/17	2	92.80	2	92.90	94.00	0	1,847	0.00%
2020/01/16	5	94.92	17	94.57	93.80	-12	1,829	-0.66%
2020/01/15	0	0.00	8	92.68	91.90	-8	1,783	-0.45%
2020/01/14	7	91.14	0	0.00	91.10	7	1,762	0.40%
2020/01/13	3	92.27	5	93.64	92.10	-2	1,738	-0.12%
2020/01/10	0	0.00	2	89.75	89.00	-2	1,686	-0.12%
2020/01/09	0	0.00	7	89.44	89.00	-7	1,670	-0.42%
2020/01/08	0	0.00	23	88.21	88.00	-23	1,649	-1.39%
2020/01/07	19	90.65	0	0.00	91.00	19	1,618	1.17%
2020/01/06	4	95.08	2	94.40	94.40	2	1,574	0.13%
2020/01/03	30	96.63	0	0.00	96.70	30	1,555	1.93%
2020/01/02	1	96.00	5	98.38	100.00	-4	1,502	-0.27%
2019/12/31	18	95.27	82	96.76	95.30	-64	1,410	-4.54%
2019/12/30	1	86.80	24	90.31	92.40	-23	1,223	-1.88%
2019/12/27	0	0.00	2	84.10	84.00	-2	1,125	-0.18%
2019/12/26	1	83.20	1	84.20	83.20	0	1,116	0.00%
2019/12/25	0	0.00	4	84.20	84.10	-4	1,096	-0.36%
2019/12/24	0	0.00	1	83.50	83.10	-1	1,088	-0.09%
2019/12/23	7	82.69	6	84.98	82.80	1	1,079	0.09%
2019/12/17	0	0.00	2	82.05	81.40	-2	1,027	-0.19%
2019/12/13	0	0.00	2	83.00	81.60	-2	1,034	-0.19%
2019/12/11	0	0.00	2	81.20	82.20	-2	1,021	-0.20%
2019/12/10	0	0.00	6	79.40	79.40	-6	999	-0.60%
2019/12/06	0	0.00	2	79.20	79.10	-2	999	-0.20%
2019/12/05	0	0.00	6	79.20	78.80	-6	1,016	-0.59%
2019/12/03	0	0.00	6	78.50	78.90	-6	1,036	-0.58%
2019/12/02	41	78.05	0	0.00	77.50	41	1,034	3.96%
2019/11/29	115	80.26	0	0.00	80.00	115	1,023	11.24%	大買/鉅額交易
2019/11/28	8	82.50	0	0.00	82.20	8	1,013	0.79%
2019/11/26	0	0.00	3	82.40	83.90	-3	986	-0.30%
2019/11/25	1	81.20	5	81.46	81.30	-4	993	-0.40%
2019/11/21	1	81.10	1	81.00	81.70	0	1,001	0.00%
2019/11/19	0	0.00	1	82.00	81.60	-1	984	-0.10%
2019/11/15	0	0.00	12	83.09	81.40	-12	967	-1.24%
2019/11/14	15	79.96	0	0.00	80.60	15	928	1.62%
2019/11/13	1	81.00	12	81.11	80.90	-11	905	-1.21%
2019/11/12	1	80.60	4	80.20	80.80	-3	868	-0.35%
2019/11/11	4	78.05	4	79.10	78.30	0	803	0.00%
2019/11/08	9	74.11	3	78.53	78.30	6	743	0.81%
2019/11/07	43	74.82	4	74.45	73.60	39	661	5.90%
2019/11/06	0	0.00	5	73.60	74.50	-5	563	-0.89%
2019/11/05	5	73.10	0	0.00	73.60	5	543	0.92%
2019/10/23	0	0.00	4	71.05	71.40	-4	543	-0.74%
2019/10/22	0	0.00	1	68.50	68.20	-1	564	-0.18%
2019/09/26	2	68.70	0	0.00	68.60	2	635	0.31%
2019/09/24	1	69.50	0	0.00	69.30	1	642	0.16%
2019/09/19	0	0.00	1	70.50	70.00	-1	637	-0.16%
2019/09/09	2	70.20	0	0.00	70.20	2	632	0.32%
2019/09/06	5	72.90	6	73.13	73.00	-1	614	-0.16%
2019/09/03	3	72.00	2	72.80	72.00	1	595	0.17%
2019/09/02	2	73.70	3	73.50	73.00	-1	589	-0.17%
2019/08/29	4	72.03	2	71.90	71.70	2	572	0.35%
2019/08/21	0	0.00	1	70.60	70.50	-1	479	-0.21%
2019/08/20	2	71.00	0	0.00	70.40	2	477	0.42%
2019/07/26	0	0.00	3	69.20	69.00	-3	471	-0.64%
2019/07/25	3	70.10	0	0.00	70.00	3	460	0.65%
2019/06/18	0	0.00	2	66.50	67.20	-2	587	-0.34%
2019/06/13	0	0.00	2	65.60	64.90	-2	631	-0.32%
2019/05/27	2	63.20	2	65.00	63.10	0	952	0.00%
2019/05/15	0	0.00	2	66.80	66.80	-2	1,205	-0.17%
2019/05/08	0	0.00	3	70.10	70.60	-3	1,314	-0.23%
2019/04/23	0	0.00	1	70.00	69.90	-1	1,492	-0.07%
2019/04/12	0	0.00	2	70.85	70.20	-2	1,683	-0.12%
2019/04/11	4	71.88	2	71.60	71.80	2	1,716	0.12%
2019/04/08	0	0.00	2	72.00	71.60	-2	1,781	-0.11%
2019/03/28	0	0.00	2	70.80	70.90	-2	1,790	-0.11%
2019/03/27	4	69.25	0	0.00	68.50	4	1,772	0.23%
2019/03/22	3	73.53	3	72.47	72.40	0	1,722	0.00%
2019/03/21	0	0.00	2	73.60	73.30	-2	1,709	-0.12%
2019/03/20	2	71.00	0	0.00	71.10	2	1,703	0.12%
2019/03/19	2	72.70	1	72.70	72.50	1	1,685	0.06%
2019/03/15	2	71.50	0	0.00	72.40	2	1,663	0.12%
2019/03/11	1	72.80	5	72.30	72.70	-4	1,613	-0.25%
2019/03/08	4	71.98	0	0.00	73.00	4	1,609	0.25%
2019/03/07	5	72.38	0	0.00	71.50	5	1,578	0.32%
2019/03/04	3	76.70	4	77.00	76.60	-1	1,497	-0.07%
2019/02/27	1	75.00	4	75.50	75.70	-3	1,409	-0.21%
2019/02/26	4	74.38	0	0.00	74.50	4	1,385	0.29%
2019/02/25	0	0.00	2	75.30	74.40	-2	1,366	-0.15%
2019/02/20	3	72.50	3	73.80	73.80	0	1,284	0.00%
2019/02/13	1	67.80	12	70.00	68.60	-11	1,112	-0.99%
2018/10/31	0	0.00	10	42.89	42.80	-10	201	-4.96%
2018/10/26	8	42.05	0	0.00	42.15	8	253	3.16%
2018/10/24	2	42.60	0	0.00	42.90	2	344	0.58%
2018/10/12	0	0.00	16	41.93	42.70	-16	364	-4.40%
2018/10/11	0	0.00	15	43.34	41.80	-15	369	-4.06%
2018/10/09	0	0.00	6	46.01	46.10	-6	364	-1.65%
2018/10/08	6	45.13	0	0.00	45.40	6	364	1.65%
2018/10/03	7	46.98	0	0.00	47.00	7	361	1.94%
2018/10/02	4	47.40	0	0.00	47.35	4	359	1.11%
2018/09/20	5	46.85	1	47.15	46.80	4	364	1.10%
2018/09/11	5	47.40	0	0.00	47.25	5	367	1.36%
2018/09/07	10	49.30	0	0.00	48.45	10	365	2.74%
2018/09/03	0	0.00	4	50.10	49.50	-4	370	-1.08%
2018/08/21	0	0.00	1	49.90	49.95	-1	378	-0.26%
2018/08/14	3	50.10	0	0.00	50.30	3	366	0.82%
2018/08/13	0	0.00	3	52.10	50.00	-3	361	-0.83%
2018/08/10	0	0.00	5	52.60	52.20	-5	349	-1.43%
2018/08/01	0	0.00	7	54.60	54.30	-7	257	-2.72%
2018/07/30	0	0.00	4	48.40	48.00	-4	162	-2.46%
2018/05/02	3	47.10	0	0.00	47.15	3	296	1.01%
2018/04/24	5	48.30	0	0.00	47.55	5	298	1.68%
2018/04/17	10	49.95	0	0.00	49.80	10	295	3.38%
2018/04/13	3	50.60	0	0.00	51.00	3	299	1.00%
2018/03/12	0	0.00	10	52.70	51.90	-10	212	-4.71%
2018/03/09	0	0.00	7	53.50	52.70	-7	199	-3.51%
2018/03/02	1	49.35	0	0.00	49.80	1	152	0.66%
2018/02/23	0	0.00	4	48.23	48.30	-4	152	-2.62%
2018/02/08	4	47.18	0	0.00	47.00	4	150	2.67%
2018/02/05	3	49.08	0	0.00	49.50	3	156	1.92%
2018/02/02	1	49.95	0	0.00	50.00	1	158	0.63%
2018/01/31	2	49.80	0	0.00	49.90	2	171	1.16%
2018/01/22	1	50.50	0	0.00	50.60	1	171	0.58%
2018/01/18	6	51.00	0	0.00	50.50	6	172	3.48%
2018/01/17	0	0.00	3	50.60	50.60	-3	174	-1.72%
2018/01/10	0	0.00	6	50.20	50.20	-6	182	-3.28%
2018/01/09	4	50.80	0	0.00	50.80	4	184	2.17%
2018/01/04	0	0.00	1	52.00	52.60	-1	181	-0.55%