貿聯-KY (3665)-統一-汐止券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
266.0
漲跌
▲2.0
漲幅
+0.76%
成交量
4,699張
產業
上市其他電子類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.2	260.75	266.00	-0.2	1,369	-0.01%
2024/05/24	0	0.00	0.2	265.95	263.50	-0.2	1,301	-0.02%
2024/05/23	0.9	267.06	2.6	266.71	266.00	-1.7	1,291	-0.13%
2024/05/22	0.5	259.00	0	0.00	260.00	0.5	1,243	0.04%
2024/05/21	0	0.00	6	256.42	259.00	-6	1,189	-0.50%
2024/05/17	0	239.50	4	239.00	240.50	-4	1,108	-0.36%
2024/05/15	0	0.00	1	234.50	233.00	-1	1,103	-0.09%
2024/05/13	0	0.00	1	228.00	230.00	-1	1,133	-0.09%
2024/05/10	1	226.00	0	0.00	228.00	1	1,133	0.09%
2024/05/09	3	224.50	0	0.00	224.00	3	1,134	0.26%
2024/05/07	0	0.00	0	229.00	228.50	0	1,144	0.00%
2024/05/03	1	225.00	0	0.00	225.00	1	1,205	0.08%
2024/05/02	2	226.75	0	0.00	226.00	2	1,192	0.17%
2024/04/30	1	230.50	0	0.00	230.50	1	1,179	0.08%
2024/04/29	2	231.00	0	0.00	231.00	2	1,178	0.17%
2024/04/26	0	233.50	0	0.00	232.00	0	1,179	0.00%
2024/04/24	0	0.00	1	231.50	235.50	-1	1,191	-0.08%
2024/04/23	1	226.00	0	0.00	227.00	1	1,177	0.08%
2024/04/19	1	226.50	0	0.00	226.50	1	1,156	0.09%
2024/04/18	0	0.00	1	233.50	233.50	-1	1,146	-0.09%
2024/04/16	1	232.50	0	0.00	233.00	1	1,126	0.09%
2024/04/12	1	248.03	0	0.00	247.50	1	1,086	0.09%
2024/04/11	3	251.67	0	0.00	250.50	3	1,085	0.28%
2024/04/02	0	0.00	1	257.00	256.50	-1	1,066	-0.09%
2024/04/01	2	253.75	0	0.00	254.00	2	1,063	0.19%
2024/03/29	0	0.00	2	258.96	259.00	-2	1,052	-0.19%
2024/03/28	0	0.00	1	259.00	257.00	-1	1,044	-0.10%
2024/03/26	1	253.50	0	0.00	256.00	1	1,040	0.10%
2024/03/22	0	0.00	2	263.00	262.50	-2	1,008	-0.20%
2024/03/21	0	0.00	1	258.00	258.00	-1	982	-0.10%
2024/03/19	0	0.00	1	250.50	252.50	-1	971	-0.10%
2024/03/05	1	245.50	0	0.00	249.00	1	982	0.10%
2024/03/04	1	247.50	1	248.00	247.50	0	974	0.00%
2024/02/20	0.1	244.00	0	0.00	244.50	0.1	925	0.01%
2024/02/19	0	0.00	1.1	244.75	245.50	-1.1	911	-0.12%
2024/02/16	0	0.00	1	236.00	237.00	-1	879	-0.11%
2024/02/05	1	228.50	0	0.00	228.50	1	852	0.12%
2024/02/01	0	234.00	0	0.00	233.00	0	823	0.00%
2024/01/26	1	232.50	1	236.00	232.50	0	796	0.00%
2024/01/19	0	0.00	1	240.00	240.00	-1	713	-0.14%
2024/01/11	0.1	250.00	0	0.00	246.50	0.1	704	0.01%
2024/01/10	1	249.00	0	0.00	249.00	1	704	0.14%
2024/01/05	3	256.50	0	0.00	256.00	3	708	0.42%
2023/12/21	0	0.00	1	262.00	260.00	-1	773	-0.13%
2023/12/13	0.2	265.00	0	0.00	264.50	0.2	863	0.02%
2023/11/29	0	0.00	1	266.50	266.50	-1	872	-0.11%
2023/11/27	0	265.50	0	0.00	264.50	0	893	0.00%
2023/11/23	0	270.50	0	0.00	270.50	0	945	0.00%
2023/11/21	0	0.00	1.1	266.05	266.50	-1.1	995	-0.11%
2023/11/17	0	0.00	1	262.50	262.00	-1	1,005	-0.10%
2023/11/14	1	255.00	0	0.00	255.00	1	1,044	0.10%
2023/11/10	1	257.50	0	0.00	257.00	1	1,054	0.09%
2023/11/09	0	0.00	1	261.00	261.00	-1	1,071	-0.09%
2023/11/08	0	0.00	1	263.50	263.50	-1	1,099	-0.09%
2023/10/31	1	251.50	0	0.00	251.50	1	1,253	0.08%
2023/10/30	1	258.00	0	0.00	258.00	1	1,256	0.08%
2023/10/18	0	0.00	3	265.50	264.50	-3	1,404	-0.21%
2023/10/17	3	267.00	2	264.25	268.00	1	1,423	0.07%
2023/10/16	0	255.50	0	0.00	257.00	0	1,444	0.00%
2023/10/13	2	255.50	0	0.00	255.50	2	1,464	0.14%
2023/10/11	0	0.00	1	258.00	256.50	-1	1,533	-0.07%
2023/10/05	2	268.50	3	269.00	266.00	-1	1,565	-0.06%
2023/10/04	1	270.50	0	0.00	270.50	1	1,579	0.06%
2023/09/27	1	268.50	0	0.00	269.50	1	1,679	0.06%
2023/09/14	1	259.00	0	0.00	258.50	1	2,427	0.04%
2023/09/13	0	0.00	0	260.50	258.50	0	2,457	0.00%
2023/09/11	0.1	251.50	0	0.00	248.50	0.1	2,444	0.00%
2023/09/04	0	0.00	1	252.00	252.50	-1	2,540	-0.04%
2023/09/01	1	256.50	0	0.00	254.00	1	2,529	0.04%
2023/08/31	0	0.00	1	247.50	249.50	-1	2,519	-0.04%
2023/08/30	0	0.00	2	248.50	248.50	-2	2,516	-0.08%
2023/08/29	0	0.00	1	234.50	243.00	-1	2,502	-0.04%
2023/08/28	3	242.67	0	0.00	240.50	3	2,464	0.12%
2023/08/25	0	0.00	1	267.50	267.00	-1	2,384	-0.04%
2023/08/24	1	272.00	0	0.00	271.00	1	2,382	0.04%
2023/08/17	0	0.00	1	269.00	269.00	-1	2,328	-0.04%
2023/08/16	1	270.00	0	0.00	269.50	1	2,319	0.04%
2023/08/11	1	272.00	0	0.00	271.00	1	2,282	0.04%
2023/08/10	1	275.00	0	0.00	276.00	1	2,246	0.04%
2023/08/09	3	286.67	0	0.00	284.00	3	2,197	0.14%
2023/08/08	0	0.00	1	292.50	293.50	-1	2,162	-0.05%
2023/08/04	1	291.50	0	0.00	292.00	1	2,160	0.05%
2023/08/02	0	302.50	0	0.00	298.50	0	2,136	0.00%
2023/08/01	1	305.00	0	0.00	304.00	1	2,121	0.05%
2023/07/31	0	303.00	0	0.00	302.50	0	2,102	0.00%
2023/07/25	1	299.50	0	0.00	301.50	1	2,021	0.05%
2023/07/21	0	0.00	1	305.50	305.00	-1	1,982	-0.05%
2023/07/18	0	0.00	0.1	320.00	315.00	-0.1	1,958	0.00%
2023/07/17	1	320.50	0.1	320.00	317.50	0.9	1,952	0.05%
2023/07/14	1	326.50	0	0.00	326.00	1	1,923	0.05%
2023/07/13	0	0.00	1	322.50	322.50	-1	1,884	-0.05%
2023/07/11	0	0.00	1	315.00	317.50	-1	1,850	-0.05%
2023/07/10	0	0.00	1	315.00	312.00	-1	1,837	-0.05%
2023/07/07	1	313.00	0	0.00	313.00	1	1,836	0.05%
2023/07/06	0	0.00	3	321.50	320.00	-3	1,810	-0.17%
2023/07/05	3	323.67	2	322.50	322.50	1	1,772	0.06%
2023/07/04	4	332.63	3	330.83	327.00	1	1,742	0.06%
2023/06/29	0	0.00	3	317.67	324.50	-3	1,567	-0.19%
2023/06/28	2	302.50	0	0.00	301.00	2	1,433	0.14%
2023/06/27	3	308.33	1	312.00	309.00	2	1,379	0.14%
2023/06/26	2	310.50	2	315.00	316.00	0	1,324	0.00%
2023/06/21	20	300.15	24	308.85	319.00	-4	1,248	-0.32%
2023/06/20	1	291.00	1	295.00	292.50	0	1,030	0.00%
2023/06/19	3	289.17	3	288.50	288.50	0	1,008	0.00%
2023/06/16	1	283.50	0	0.00	281.50	1	974	0.10%
2023/06/15	1	283.50	2	283.75	285.00	-1	969	-0.10%
2023/06/12	0	0.00	2	291.25	289.50	-2	940	-0.21%
2023/06/09	0	0.00	4	280.88	281.00	-4	886	-0.45%
2023/06/05	1	272.50	0	0.00	271.00	1	954	0.10%
2023/06/02	1	272.50	0	0.00	272.00	1	966	0.10%
2023/06/01	0	0.00	1	277.50	275.50	-1	988	-0.10%
2023/05/31	0	0.00	2	276.25	276.50	-2	994	-0.20%
2023/05/30	1	271.00	1	268.50	268.50	0	997	0.00%
2023/05/29	1	269.50	2	270.50	270.50	-1	1,004	-0.10%
2023/05/26	0.1	268.00	1	267.00	267.00	-0.9	1,019	-0.09%
2023/05/25	1	267.00	0	0.00	266.50	1	1,040	0.10%
2023/05/23	1	268.50	2	268.00	266.00	-1	1,094	-0.09%
2023/05/17	0	0.00	1	261.50	261.50	-1	1,317	-0.08%
2023/05/16	0	0.00	1	257.00	259.50	-1	1,322	-0.08%
2023/05/15	1	253.50	0	0.00	254.50	1	1,327	0.08%
2023/05/09	2	258.25	0	0.00	257.00	2	1,458	0.14%
2023/05/03	1	255.00	1	259.47	258.50	0	1,689	0.00%
2023/05/02	1	262.00	0	0.00	261.00	1	1,745	0.06%
2023/04/28	2	263.25	0	0.00	263.00	2	1,854	0.11%
2023/04/27	0	261.50	2	260.50	260.00	-2	1,870	-0.11%
2023/04/25	1	250.50	0	0.00	250.50	1	1,902	0.05%
2023/04/24	2	255.25	0	0.00	255.00	2	1,929	0.10%
2023/04/21	1	263.00	0	0.00	263.00	1	1,927	0.05%
2023/04/19	1	273.50	0	0.00	273.00	1	1,920	0.05%
2023/04/18	1	272.50	0	0.00	272.50	1	1,936	0.05%
2023/04/14	1	277.00	0	0.00	277.00	1	1,957	0.05%
2023/04/06	1	271.00	0	0.00	271.00	1	1,975	0.05%
2023/03/31	3	284.17	2	283.00	279.00	1	1,966	0.05%
2023/03/30	0	0.00	1	278.50	278.00	-1	1,941	-0.05%
2023/03/28	1	269.00	0	0.00	269.00	1	2,000	0.05%
2023/03/23	1	275.50	0	0.00	275.00	1	2,094	0.05%
2023/03/22	0	0.00	1	277.50	276.00	-1	2,110	-0.05%
2023/03/20	0	0.00	1	274.00	273.00	-1	2,139	-0.05%
2023/03/16	1	263.50	0	0.00	263.50	1	2,164	0.05%
2023/03/14	1	268.00	1	269.50	268.00	0	2,260	0.00%
2023/03/13	0	0.00	1	269.00	270.50	-1	2,315	-0.04%
2023/03/10	0	275.00	1	271.00	271.50	-1	2,377	-0.04%
2023/03/09	2	278.74	2	276.50	276.50	0	2,401	0.00%
2023/03/07	2	284.75	0	0.00	284.00	2	2,391	0.08%
2023/03/02	0	0.00	1	282.00	283.00	-1	2,396	-0.04%
2023/03/01	0	0.00	4	279.50	279.50	-4	2,423	-0.17%
2023/02/24	1	276.50	1	276.50	277.00	0	2,472	0.00%
2023/02/22	2	275.00	0	0.00	274.00	2	2,577	0.08%
2023/02/20	4	284.25	7	288.36	281.00	-3	2,625	-0.11%
2023/02/17	0	0.00	1	278.50	279.00	-1	2,583	-0.04%
2023/02/16	1	281.50	5	281.90	280.50	-4	2,652	-0.15%
2023/02/15	1	275.50	3	275.50	273.50	-2	2,701	-0.07%
2023/02/10	0	0.00	1	268.00	266.50	-1	2,671	-0.04%
2023/02/09	3	269.17	2	266.50	265.50	1	2,682	0.04%
2023/02/06	2	273.25	0	0.00	272.50	2	2,605	0.08%
2023/02/02	8	270.38	8	273.81	274.50	0	2,554	0.00%
2023/01/31	0	0.00	1	265.00	261.50	-1	2,487	-0.04%
2023/01/30	2	264.00	2	268.39	266.00	0	2,472	0.00%
2023/01/17	0	251.00	0	0.00	251.00	0	2,405	0.00%
2023/01/13	5	251.00	5	247.00	247.00	0	2,410	0.00%
2023/01/12	0	0.00	1	247.00	250.00	-1	2,415	-0.04%
2023/01/11	0.1	243.50	0	0.00	242.00	0.1	2,413	0.00%
2023/01/10	0	0.00	1	245.50	245.00	-1	2,409	-0.04%
2023/01/09	0	0.00	12	244.00	244.00	-12	2,433	-0.49%
2023/01/04	1	235.00	0	0.00	235.00	1	2,514	0.04%
2022/12/30	12	241.08	0	0.00	236.50	12	2,536	0.47%
2022/12/28	5	239.20	0	0.00	237.50	5	2,541	0.20%
2022/12/22	0	0.00	2	253.50	257.00	-2	2,578	-0.08%
2022/12/21	2	245.75	0	0.00	250.00	2	2,563	0.08%
2022/12/16	1	258.00	0	0.00	255.50	1	2,532	0.04%
2022/12/14	0	0.00	1	265.00	262.50	-1	2,523	-0.04%
2022/12/12	1	260.00	2	262.50	263.00	-1	2,533	-0.04%
2022/12/08	1	259.50	2	259.00	258.50	-1	2,584	-0.04%
2022/12/07	1	263.00	1	259.96	259.50	0	2,592	0.00%
2022/12/06	1	267.00	6	264.83	265.50	-5	2,639	-0.19%
2022/12/05	18	263.00	12	264.92	265.50	6	2,580	0.23%
2022/12/02	7	259.64	2	262.00	259.50	5	2,556	0.20%
2022/12/01	16	254.50	17	253.62	253.50	-1	2,509	-0.04%
2022/11/30	10	250.50	11	250.73	250.50	-1	2,506	-0.04%
2022/11/29	1	251.49	1	248.50	248.50	0	2,507	0.00%
2022/11/25	2	251.25	0	0.00	249.00	2	2,551	0.08%
2022/11/24	4	254.00	0	0.00	253.00	4	2,629	0.15%
2022/11/23	7	244.93	7	248.00	248.00	0	2,786	0.00%
2022/11/22	3	240.68	3	242.17	244.00	0	2,906	0.00%
2022/11/21	1.1	240.18	0	0.00	240.50	1.1	2,868	0.04%
2022/11/18	7	258.14	7	259.93	252.00	0	2,804	0.00%
2022/11/17	1	253.00	1	256.00	256.00	0	2,764	0.00%
2022/11/16	1.1	252.09	0	0.00	253.00	1.1	2,740	0.04%
2022/11/11	4	254.88	2	253.25	250.50	2	2,630	0.08%
2022/10/27	1	248.50	0	0.00	252.50	1	2,537	0.04%
2022/10/19	0	0.00	2	271.50	272.00	-2	2,537	-0.08%
2022/10/14	2	259.50	0	0.00	253.50	2	2,537	0.08%
2022/10/06	3	290.00	3	290.00	289.00	0	2,599	0.00%
2022/09/29	1	286.50	2	285.00	277.50	-1	2,695	-0.04%
2022/09/28	1	281.00	2	282.50	277.00	-1	2,744	-0.04%
2022/09/27	1	292.50	0	0.00	293.50	1	2,727	0.04%
2022/09/26	0.1	294.27	0	0.00	286.00	0.1	2,714	0.00%
2022/09/23	1	304.00	0	0.00	300.00	1	2,698	0.04%
2022/09/20	0	0.00	1	308.50	310.00	-1	2,641	-0.04%
2022/09/16	1	320.00	0	0.00	318.00	1	2,628	0.04%
2022/09/13	1	320.50	1	323.00	323.00	0	2,541	0.00%
2022/09/08	1	306.00	1	303.00	303.00	0	2,485	0.00%
2022/09/07	0	0.00	0	309.00	303.50	0	2,461	0.00%
2022/09/06	4	316.25	4	318.50	315.00	0	2,442	0.00%
2022/09/05	0	0.00	0.2	323.50	323.00	-0.2	2,402	-0.01%
2022/09/02	4	338.00	4.2	331.69	330.50	-0.2	2,381	-0.01%
2022/09/01	2	335.50	2	335.50	335.50	0	2,345	0.00%
2022/08/31	2	335.25	1	339.50	340.00	1	2,322	0.04%
2022/08/30	4	332.00	4	339.00	340.50	0	2,251	0.00%
2022/08/29	1	318.14	2	325.00	328.00	-1	2,121	-0.05%
2022/08/18	0	0.00	1	307.50	306.00	-1	1,949	-0.05%
2022/08/17	0.1	310.50	0	0.00	311.00	0.1	1,954	0.01%
2022/08/16	0.1	313.00	0	0.00	314.50	0.1	1,980	0.01%
2022/08/12	0	0.00	0.1	315.50	307.00	-0.1	1,968	-0.01%
2022/08/04	1	306.50	0	0.00	306.50	1	2,015	0.05%
2022/08/03	0	0.00	1	304.00	302.50	-1	2,012	-0.05%
2022/08/02	0.1	306.00	0	0.00	306.00	0.1	2,087	0.00%
2022/08/01	2	314.50	2	312.50	311.50	0	2,104	0.00%
2022/07/29	3.2	318.75	3	319.00	321.00	0.2	2,156	0.01%
2022/07/28	2	315.00	2	312.00	312.50	0	2,230	0.00%
2022/07/26	3	306.00	3	303.50	301.50	0	2,181	0.00%
2022/07/25	3	308.00	3	311.50	310.00	0	2,169	0.00%
2022/07/22	7	317.29	7	315.86	310.00	0	2,168	0.00%
2022/07/19	7	317.57	5	315.50	315.00	2	2,077	0.10%
2022/07/18	0	0.00	2	332.75	334.50	-2	2,050	-0.10%
2022/07/15	1	315.50	1	318.00	320.00	0	1,998	0.00%
2022/07/14	1	308.00	1	305.00	309.00	0	1,983	0.00%
2022/07/13	1	316.50	0	0.00	315.50	1	1,977	0.05%
2022/06/27	0	0.00	2	308.50	312.00	-2	1,876	-0.11%
2022/06/22	0	0.00	1	297.50	294.00	-1	1,990	-0.05%
2022/06/17	2	297.00	0	0.00	298.00	2	2,044	0.10%
2022/06/08	2	314.00	2	316.00	313.50	0	2,369	0.00%
2022/06/07	2	308.50	6	312.00	313.50	-4	2,439	-0.16%
2022/06/06	4	298.50	0	0.00	298.50	4	2,411	0.17%
2022/06/02	0	0.00	2	307.00	301.00	-2	2,450	-0.08%
2022/06/01	1	321.00	1	321.00	315.00	0	2,488	0.00%
2022/05/30	0	0.00	2	312.75	315.00	-2	2,509	-0.08%
2022/05/27	2	304.00	3	304.67	304.50	-1	2,512	-0.04%
2022/05/25	2	300.00	0	0.00	300.00	2	2,571	0.08%
2022/05/24	3	301.83	0	0.00	300.00	3	2,587	0.12%
2022/05/23	0	0.00	1	312.00	316.50	-1	2,599	-0.04%
2022/05/20	2	312.75	1	310.50	311.00	1	2,621	0.04%
2022/05/19	0	0.00	1	306.50	310.50	-1	2,646	-0.04%
2022/05/17	1	308.00	1	306.00	316.00	0	2,738	0.00%
2022/05/16	3	310.83	0	0.00	303.50	3	2,745	0.11%
2022/05/13	0	0.00	2	316.00	318.00	-2	2,719	-0.07%
2022/05/12	3	310.83	2	315.00	310.00	1	2,770	0.04%
2022/05/11	0	0.00	3	320.00	313.00	-3	2,852	-0.11%
2022/05/10	4	315.63	2	320.50	318.50	2	2,881	0.07%
2022/05/09	1	322.50	0	0.00	335.00	1	2,861	0.03%
2022/05/06	1	332.50	0	0.00	335.00	1	2,985	0.03%
2022/05/05	0	0.00	2	336.00	344.00	-2	3,017	-0.07%
2022/05/04	0	0.00	1	314.00	313.00	-1	3,046	-0.03%
2022/04/29	0	0.00	4	301.25	300.50	-4	3,308	-0.12%
2022/04/28	8	297.31	7	297.07	294.00	1	3,378	0.03%
2022/04/27	2	295.00	1	296.00	294.50	1	3,423	0.03%
2022/04/26	8	305.75	2	308.00	305.00	6	3,424	0.18%
2022/04/25	0	0.00	4	302.00	299.00	-4	3,421	-0.12%
2022/04/22	0	0.00	1	307.50	308.50	-1	3,423	-0.03%
2022/04/13	1	297.50	0	0.00	298.00	1	3,531	0.03%
2022/04/11	0.1	289.50	0	0.00	287.50	0.1	3,506	0.00%
2022/04/08	1	301.50	0	0.00	301.00	1	3,482	0.03%
2022/04/07	0.2	300.17	1	298.50	299.50	-0.9	3,472	-0.02%
2022/04/06	0	0.00	1	294.50	301.00	-1	3,463	-0.03%
2022/03/31	0.1	301.00	0	0.00	296.50	0.1	3,429	0.00%
2022/03/28	1.2	300.20	0	0.00	294.00	1.2	3,304	0.03%
2022/03/25	0.2	317.00	0	0.00	318.00	0.2	3,224	0.01%
2022/03/24	0	318.00	0	0.00	321.50	0	3,207	0.00%
2022/03/23	1	317.00	0	0.00	318.00	1	3,190	0.03%
2022/03/18	2	315.75	1	316.00	318.00	1	3,061	0.03%
2022/03/17	0	0.00	2	316.50	321.50	-2	3,028	-0.07%
2022/03/16	1	297.50	0	0.00	309.50	1	2,950	0.03%
2022/03/15	1	295.00	0	0.00	297.50	1	2,915	0.03%
2022/03/14	1	303.00	1	304.50	304.50	0	2,882	0.00%
2022/03/11	3	304.67	6	317.83	312.00	-3	2,856	-0.11%
2022/03/10	1	314.50	0	0.00	309.00	1	2,728	0.04%
2022/03/07	2	296.75	2	296.50	291.50	0	2,546	0.00%
2022/03/03	0.1	290.50	0	0.00	289.00	0.1	2,459	0.00%
2022/02/23	1	294.00	1	289.50	293.00	0	2,328	0.00%
2022/02/22	0	0.00	1	281.00	280.00	-1	2,303	-0.04%
2022/02/21	1	283.50	1	286.50	287.00	0	2,283	0.00%
2022/02/18	3	288.00	2	288.25	283.50	1	2,272	0.04%
2022/02/14	1	300.00	0	0.00	296.50	1	2,133	0.05%
2022/02/11	7	296.93	10	301.35	309.00	-3	2,088	-0.14%
2022/02/09	1	298.50	1	300.50	304.50	0	1,946	0.00%
2022/02/08	2	305.25	2	298.50	306.50	0	1,889	0.00%
2022/01/26	1	289.00	1	291.00	295.00	0	1,660	0.00%
2022/01/13	1	262.00	0	0.00	254.00	1	1,252	0.08%
2022/01/06	0	0.00	2	254.00	252.50	-2	1,274	-0.16%
2022/01/04	0	0.00	0.1	263.00	265.00	-0.1	1,221	-0.01%
2021/12/22	0	0.00	2	250.00	251.00	-2	1,364	-0.15%
2021/12/15	1	242.00	0	0.00	241.50	1	1,397	0.07%
2021/12/13	1	249.00	0	0.00	247.50	1	1,388	0.07%
2021/12/07	2	253.50	1	255.00	253.50	1	1,399	0.07%
2021/12/06	1	248.50	0	0.00	248.50	1	1,427	0.07%
2021/11/17	0	0.00	1	266.50	262.00	-1	1,475	-0.07%
2021/11/16	4	264.00	1	269.50	260.00	3	1,477	0.20%
2021/11/03	3	265.50	3	265.00	266.00	0	1,392	0.00%
2021/11/01	0	0.00	1	259.50	267.00	-1	1,356	-0.07%
2021/10/29	1	262.50	0	0.00	256.50	1	1,344	0.07%
2021/10/15	1	260.50	1	259.50	264.00	0	1,200	0.00%
2021/10/06	1	245.00	1	246.50	247.50	0	1,102	0.00%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.09%
2021/09/29	1	224.50	0	0.00	222.00	1	1,120	0.09%
2021/09/22	1	242.50	1	245.00	247.50	0	1,162	0.00%
2021/09/01	0	0.00	1	237.00	235.50	-1	1,309	-0.08%
2021/08/30	2	220.50	0	0.00	221.00	2	1,289	0.16%
2021/08/26	1	221.50	112	224.57	221.50	-111	1,289	-8.61%	大賣/鉅額交易
2021/08/23	0	0.00	1	219.00	217.00	-1	1,262	-0.08%
2021/08/19	0	0.00	5	214.00	216.50	-5	1,266	-0.39%
2021/08/18	0	0.00	2	213.00	220.00	-2	1,267	-0.16%
2021/08/17	2	218.50	0	0.00	218.00	2	1,271	0.16%
2021/08/16	0	0.00	2	232.00	230.50	-2	1,314	-0.15%
2021/07/21	0	0.00	1	245.50	242.00	-1	1,543	-0.06%
2021/07/20	1	245.00	2	244.00	239.00	-1	1,537	-0.07%
2021/07/12	0	0.00	2	257.00	259.00	-2	1,544	-0.13%
2021/07/05	3	256.67	0	0.00	259.00	3	1,510	0.20%
2021/07/02	1	257.00	2	251.00	257.00	-1	1,512	-0.07%
2021/07/01	0	0.00	2	254.00	252.50	-2	1,529	-0.13%
2021/06/29	2	265.50	3	263.17	262.50	-1	1,544	-0.06%
2021/06/25	6	269.00	1	266.00	264.00	5	1,561	0.32%
2021/06/24	1	264.50	1	266.00	266.00	0	1,549	0.00%
2021/06/23	0	0.00	4	271.00	273.50	-4	1,510	-0.26%
2021/06/22	1	260.00	2	258.25	254.00	-1	1,463	-0.07%
2021/06/18	4	245.00	0	247.00	245.50	4	1,430	0.28%
2021/06/16	1	238.00	5	239.00	239.00	-4	1,436	-0.28%
2021/06/15	2	236.50	0	0.00	238.50	2	1,445	0.14%
2021/06/11	0	0.00	14	238.79	237.00	-14	1,461	-0.96%
2021/06/08	1	235.00	0	0.00	231.50	1	1,475	0.07%
2021/06/07	10	236.50	1	237.00	237.00	9	1,472	0.61%
2021/06/04	1	238.00	5	238.00	236.50	-4	1,490	-0.27%
2021/05/28	6	237.42	0.2	238.50	241.00	5.8	1,592	0.36%
2021/05/27	10	236.00	0	0.00	234.50	10	1,601	0.62%
2021/05/26	2	234.00	0	0.00	233.00	2	1,604	0.12%
2021/05/25	80	232.50	0	0.00	232.00	80	1,598	5.01%
2021/05/24	26	218.63	2	232.50	235.00	24	1,569	1.53%
2021/05/21	1	218.00	0	0.00	218.00	1	1,527	0.07%
2021/05/20	2	212.50	2	216.25	215.50	0	1,525	0.00%
2021/05/19	1	209.00	0	0.00	209.00	1	1,517	0.07%
2021/05/18	3	213.50	1	214.50	214.50	2	1,511	0.13%
2021/05/12	0.2	238.00	0	0.00	240.00	0.2	1,477	0.01%
2021/05/06	0	0.00	0.1	251.00	252.00	-0.1	1,707	-0.01%
2021/05/04	0	0.00	0	257.00	251.00	0	1,927	0.00%
2021/05/03	0	0.00	0.2	259.62	258.00	-0.2	1,933	-0.01%
2021/04/08	0.1	284.00	0	0.00	284.00	0.1	2,625	0.00%
2021/04/01	2	270.50	0	0.00	270.50	2	2,554	0.08%
2021/03/16	0	0.00	1	277.50	278.00	-1	2,556	-0.04%
2021/03/05	0.1	279.50	0	0.00	280.00	0.1	2,570	0.00%
2021/03/03	1	275.00	0	0.00	278.00	1	2,547	0.04%
2021/02/25	0	0.00	1	305.50	305.00	-1	2,552	-0.04%
2021/02/19	3.1	306.82	0	0.00	305.00	3.1	2,554	0.12%
2021/01/28	0	0.00	1	302.00	306.00	-1	2,507	-0.04%
2021/01/27	1	303.00	1	308.50	312.50	0	2,443	0.00%
2021/01/26	1	302.50	1	298.00	298.50	0	2,311	0.00%
2021/01/21	3	285.00	1	284.00	286.00	2	2,133	0.09%
2021/01/20	0	0.00	2	277.50	278.50	-2	2,103	-0.10%
2021/01/18	2	280.50	4	280.00	281.00	-2	2,032	-0.10%
2021/01/15	4	275.00	0	0.00	275.00	4	1,942	0.21%
2021/01/13	0	0.00	1	263.50	266.00	-1	1,812	-0.06%
2021/01/07	1	264.50	1	268.00	268.50	0	1,739	0.00%
2021/01/06	2	264.75	0	0.00	267.00	2	1,710	0.12%
2021/01/05	2	272.75	1	268.00	265.50	1	1,652	0.06%
2021/01/04	0	0.00	1	260.00	267.50	-1	1,545	-0.06%
2020/12/18	1	243.00	0	0.00	242.50	1	1,585	0.06%
2020/12/17	0	0.00	2	249.00	250.50	-2	1,584	-0.13%
2020/12/07	0	0.00	1	239.00	239.50	-1	1,599	-0.06%
2020/11/26	0	0.00	1	250.00	248.00	-1	1,779	-0.06%
2020/11/25	1	254.00	0	0.00	245.00	1	1,797	0.06%
2020/11/20	0	0.00	1	239.00	242.50	-1	1,900	-0.05%
2020/11/19	1	241.00	0	0.00	238.00	1	1,904	0.05%
2020/11/13	0	0.00	6	238.00	238.50	-6	2,199	-0.27%
2020/11/12	12	238.00	6	238.00	234.50	6	2,258	0.27%
2020/11/11	1	242.50	0	0.00	241.00	1	2,271	0.04%
2020/11/05	0	0.00	2	229.00	228.00	-2	2,305	-0.09%
2020/11/04	0	0.00	1	228.00	229.50	-1	2,306	-0.04%
2020/10/29	0	0.00	1	218.00	220.00	-1	2,346	-0.04%
2020/10/27	1	216.50	0	0.00	217.00	1	2,345	0.04%
2020/10/23	0	0.00	1	220.00	219.50	-1	2,360	-0.04%
2020/10/22	1	219.50	0	0.00	218.00	1	2,382	0.04%
2020/10/21	1	221.00	0	0.00	220.00	1	2,393	0.04%
2020/10/16	1	215.00	1	215.50	214.00	0	2,406	0.00%
2020/10/14	1	217.50	1	217.50	217.50	0	2,393	0.00%
2020/10/13	1	223.00	2	221.25	218.50	-1	2,392	-0.04%
2020/10/12	0	0.00	1	219.50	219.50	-1	2,390	-0.04%
2020/10/08	1	224.50	0	0.00	219.00	1	2,421	0.04%
2020/09/28	1	227.00	0	0.00	219.50	1	2,522	0.04%
2020/09/25	1	228.00	2	233.00	225.50	-1	2,527	-0.04%
2020/09/24	1	232.50	0	0.00	231.50	1	2,540	0.04%
2020/09/18	0	0.00	1	246.50	246.00	-1	2,544	-0.04%
2020/09/15	1	234.00	0	0.00	235.00	1	2,529	0.04%
2020/09/11	0	0.00	0.1	238.00	238.00	-0.1	2,521	0.00%
2020/09/10	1	240.50	0	0.00	239.00	1	2,495	0.04%
2020/09/02	1	253.00	1	256.00	257.50	0	2,533	0.00%
2020/09/01	2	254.50	2	258.75	256.00	0	2,523	0.00%
2020/08/28	1	251.00	4	249.38	245.00	-3	2,394	-0.13%
2020/08/27	1	245.50	2	246.50	246.00	-1	2,371	-0.04%
2020/08/26	1.1	241.59	1	241.50	238.50	0.1	2,294	0.00%
2020/08/24	1	236.00	2	238.50	241.00	-1	2,264	-0.04%
2020/08/21	3	235.00	3	235.33	242.00	0	2,198	0.00%
2020/08/20	1	218.00	1	220.00	220.00	0	2,106	0.00%
2020/08/18	0	0.00	1	225.00	225.00	-1	1,964	-0.05%
2020/08/17	1	222.00	1	220.00	220.50	0	1,894	0.00%
2020/08/14	1	220.00	0	0.00	217.50	1	1,872	0.05%
2020/08/06	0	0.00	3	201.33	208.00	-3	1,721	-0.17%
2020/08/05	2	196.75	0	0.00	196.50	2	1,676	0.12%
2020/07/30	2	199.00	0	0.00	199.00	2	1,708	0.12%
2020/07/29	8	191.81	9	193.44	193.00	-1	1,729	-0.06%
2020/07/28	1	190.00	2	198.00	190.00	-1	1,750	-0.06%
2020/07/27	1	195.00	0	0.00	195.00	1	1,822	0.05%
2020/07/24	1	199.00	1	201.50	199.00	0	1,819	0.00%
2020/07/22	1	206.50	0	0.00	205.00	1	1,824	0.05%
2020/07/16	0	0.00	1	204.50	202.50	-1	1,845	-0.05%
2020/07/15	1	202.00	0	0.00	202.00	1	1,851	0.05%
2020/07/14	1	218.00	0	0.00	217.50	1	1,861	0.05%
2020/07/13	14	211.75	14	214.75	216.50	0	1,875	0.00%
2020/07/07	7	220.50	14	223.25	221.50	-7	1,876	-0.37%
2020/07/06	1	227.00	1	228.50	229.50	0	1,877	0.00%
2020/07/02	22	222.09	15	219.33	219.00	7	1,878	0.37%
2020/06/22	7	215.00	7	213.36	215.00	0	2,034	0.00%
2020/06/19	6	213.00	6	212.75	211.50	0	2,083	0.00%
2020/06/17	0	0.00	1	208.00	208.50	-1	2,154	-0.05%
2020/06/11	0	0.00	2	214.50	207.50	-2	2,286	-0.09%
2020/06/10	0	0.00	1	213.00	214.50	-1	2,288	-0.04%
2020/06/09	3	211.50	14	211.93	210.00	-11	2,333	-0.47%
2020/06/08	10	207.75	0	0.00	207.00	10	2,320	0.43%
2020/06/05	0	0.00	3	207.50	209.00	-3	2,323	-0.13%
2020/06/04	8	208.31	0	0.00	206.00	8	2,333	0.34%
2020/06/03	4	204.25	28	206.07	208.00	-24	2,340	-1.03%
2020/06/02	21	203.17	2	203.00	202.00	19	2,314	0.82%
2020/06/01	0	0.00	2	204.00	204.50	-2	2,304	-0.09%
2020/05/29	0	0.00	13	195.69	196.50	-13	2,268	-0.57%
2020/05/27	15	192.93	13	195.42	194.50	2	2,271	0.09%
2020/05/26	3	190.00	0	0.00	189.00	3	2,282	0.13%
2020/05/25	5	184.50	5	187.00	188.00	0	2,294	0.00%
2020/05/22	1	186.00	1	186.00	184.50	0	2,305	0.00%
2020/05/21	0	0.00	1	190.00	186.50	-1	2,312	-0.04%
2020/05/20	11	187.09	14	188.36	189.00	-3	2,316	-0.13%
2020/05/19	19	184.13	19	186.50	186.50	0	2,327	0.00%
2020/05/18	5	179.50	6	181.58	181.50	-1	2,329	-0.04%
2020/05/15	19	181.95	19	181.00	181.00	0	2,339	0.00%
2020/05/14	0	0.00	2	181.00	181.50	-2	2,338	-0.09%
2020/05/13	0	0.00	2	188.00	187.50	-2	2,343	-0.09%
2020/05/12	2	189.50	0	0.00	188.00	2	2,372	0.08%
2020/05/11	16	190.88	3	190.33	190.00	13	2,383	0.55%
2020/05/08	1	189.50	0	0.00	189.50	1	2,399	0.04%
2020/05/07	0	0.00	5	189.50	188.50	-5	2,430	-0.21%
2020/05/06	7	186.64	0	0.00	186.50	7	2,497	0.28%
2020/05/05	1	190.00	12	189.50	190.00	-11	2,546	-0.43%
2020/05/04	12	187.50	0	0.00	187.50	12	2,567	0.47%
2020/04/30	2	195.00	1	188.00	196.50	1	2,588	0.04%
2020/04/29	2	183.50	0	0.00	183.50	2	2,527	0.08%
2020/04/27	3	180.50	1	178.50	180.00	2	2,584	0.08%
2020/04/24	0	0.00	2	175.50	176.00	-2	2,588	-0.08%
2020/04/20	0	0.00	2	178.50	177.50	-2	2,688	-0.07%
2020/04/17	5	180.70	1	180.00	179.50	4	2,713	0.15%
2020/04/16	0	0.00	2	184.00	183.50	-2	2,699	-0.07%
2020/04/10	0	0.00	12	171.67	171.50	-12	2,901	-0.41%
2020/04/09	12	174.54	2	169.00	168.00	10	2,944	0.34%
2020/04/07	1	166.00	1	168.00	169.50	0	2,948	0.00%
2020/04/06	13	164.62	11	165.50	166.00	2	2,928	0.07%
2020/04/01	0	0.00	2	164.00	164.50	-2	2,941	-0.07%
2020/03/31	2	161.25	0	0.00	164.00	2	2,946	0.07%
2020/03/30	2	154.00	0	0.00	160.00	2	2,990	0.07%
2020/03/27	0	0.00	2	152.00	151.00	-2	2,992	-0.07%
2020/03/26	0	0.00	2	150.75	153.00	-2	2,943	-0.07%
2020/03/25	2	144.25	0	0.00	147.50	2	2,905	0.07%
2020/03/16	2	155.00	2	158.00	153.50	0	2,767	0.00%
2020/03/13	1	160.00	0	0.00	163.50	1	2,764	0.04%
2020/03/12	10	181.60	1	174.00	175.00	9	2,736	0.33%
2020/03/11	0	0.00	2	188.00	188.00	-2	2,737	-0.07%
2020/03/09	4	185.50	0	0.00	183.50	4	2,730	0.15%
2020/03/06	0	0.00	12	193.50	195.50	-12	2,734	-0.44%
2020/03/05	12	196.00	1	195.50	196.50	11	2,773	0.40%
2020/03/04	6	193.00	12	192.00	192.00	-6	2,806	-0.21%
2020/03/02	0	0.00	6	186.75	189.00	-6	2,856	-0.21%
2020/02/27	1	191.50	0	0.00	191.50	1	2,843	0.04%
2020/02/19	0	0.00	2	213.00	214.50	-2	2,981	-0.07%
2020/02/14	2	214.00	0	0.00	215.00	2	3,075	0.07%
2020/02/12	2	214.50	2	212.50	214.50	0	3,048	0.00%
2020/02/11	4	208.00	4	206.50	206.50	0	3,036	0.00%
2020/02/10	1	206.50	0	0.00	205.00	1	3,016	0.03%
2020/02/07	1	214.00	3	213.50	209.50	-2	2,990	-0.07%
2020/02/06	4	221.13	4	222.75	220.00	0	2,933	0.00%
2020/02/05	6	224.92	6	226.25	225.00	0	2,873	0.00%
2020/02/04	3	225.67	1	224.00	223.50	2	2,832	0.07%
2020/02/03	1	215.50	1	218.50	219.00	0	2,790	0.00%
2020/01/30	1	222.00	0	0.00	222.00	1	2,759	0.04%
2020/01/17	0	0.00	1	234.50	234.00	-1	2,727	-0.04%
2020/01/14	2	243.75	1	237.00	237.00	1	2,788	0.04%
2020/01/09	1	235.50	1	238.50	235.00	0	2,667	0.00%
2020/01/08	0	0.00	1	236.50	237.00	-1	2,595	-0.04%
2020/01/07	2	227.00	2	228.25	231.00	0	2,465	0.00%
2020/01/02	2	232.75	2	231.25	227.50	0	2,309	0.00%
2019/12/30	1	225.00	0	0.00	224.50	1	2,236	0.04%
2019/12/27	0	0.00	1	226.50	226.00	-1	2,223	-0.04%
2019/12/26	0	0.00	4	223.75	222.00	-4	2,224	-0.18%
2019/12/25	2	224.75	1	224.50	224.50	1	2,196	0.05%
2019/12/24	2	217.25	1	218.00	217.00	1	2,102	0.05%
2019/12/19	1	216.00	0	0.00	215.50	1	2,059	0.05%
2019/12/09	1	213.00	0	0.00	213.00	1	1,903	0.05%
2019/12/04	0	0.00	1	222.00	221.50	-1	1,870	-0.05%
2019/12/02	1	228.00	3	221.33	221.00	-2	1,827	-0.11%
2019/11/29	1	230.50	1	228.50	227.50	0	1,798	0.00%
2019/11/28	1	230.00	0	0.00	226.00	1	1,765	0.06%
2019/11/25	0	0.00	1	219.00	218.00	-1	1,670	-0.06%
2019/11/21	0	0.00	1	223.50	224.50	-1	1,609	-0.06%
2019/11/20	0	0.00	1	227.00	227.00	-1	1,582	-0.06%
2019/11/19	2	224.50	1	221.50	228.00	1	1,533	0.07%
2019/11/18	1	226.00	7	224.29	222.00	-6	1,486	-0.40%
2019/11/15	8	217.25	6	218.50	222.50	2	1,442	0.14%
2019/11/14	2	215.50	3	216.50	215.00	-1	1,382	-0.07%
2019/11/12	0	0.00	1	210.50	210.00	-1	1,394	-0.07%
2019/11/11	1	208.00	0	0.00	208.00	1	1,466	0.07%
2019/11/08	1	215.00	2	214.50	215.00	-1	1,485	-0.07%
2019/11/07	2	210.50	0	0.00	211.00	2	1,496	0.13%
2019/11/04	3	209.00	0	0.00	209.00	3	1,489	0.20%
2019/11/01	0	0.00	1	209.50	208.50	-1	1,504	-0.07%
2019/10/31	0	0.00	1	208.00	207.50	-1	1,532	-0.07%
2019/10/30	1	210.50	1	211.00	211.00	0	1,541	0.00%
2019/10/28	1	213.00	1	212.50	212.50	0	1,518	0.00%
2019/10/25	1	215.50	0	0.00	213.00	1	1,519	0.07%
2019/10/24	3	218.00	3	221.00	218.00	0	1,515	0.00%
2019/10/23	0	0.00	1	211.00	212.00	-1	1,442	-0.07%
2019/10/21	1	205.50	0	0.00	205.00	1	1,437	0.07%
2019/10/15	6	211.08	7	211.29	211.00	-1	1,431	-0.07%
2019/10/07	0	0.00	1	210.50	210.00	-1	1,424	-0.07%
2019/10/04	1	205.00	0	0.00	206.50	1	1,416	0.07%
2019/10/03	3	208.33	1	209.00	208.00	2	1,396	0.14%
2019/10/02	1	206.50	0	0.00	208.00	1	1,386	0.07%
2019/10/01	10	213.75	8	211.50	211.50	2	1,355	0.15%
2019/09/27	0	0.00	1	217.50	214.50	-1	1,366	-0.07%
2019/09/26	1	211.00	0	0.00	212.50	1	1,400	0.07%
2019/09/25	14	215.07	10	215.50	215.50	4	1,406	0.28%
2019/09/23	7	221.07	7	220.00	220.00	0	1,416	0.00%
2019/09/11	0	0.00	1	224.00	227.00	-1	1,379	-0.07%
2019/09/10	0	0.00	2	215.50	216.00	-2	1,329	-0.15%
2019/09/06	24	214.42	23	211.39	211.00	1	1,310	0.08%
2019/09/04	0	0.00	2	224.00	224.00	-2	1,291	-0.15%
2019/09/02	1	217.50	0	0.00	222.50	1	1,286	0.08%
2019/08/30	3	217.00	3	215.50	215.50	0	1,282	0.00%
2019/08/29	3	215.50	3	214.50	214.50	0	1,282	0.00%
2019/08/23	5	216.50	5	216.50	216.50	0	1,277	0.00%
2019/08/21	1	219.50	0	0.00	219.50	1	1,258	0.08%
2019/08/15	1	200.50	0	0.00	199.00	1	1,213	0.08%
2019/08/14	24	215.02	23	210.00	205.00	1	1,208	0.08%
2019/08/13	8	219.06	8	217.50	217.50	0	1,182	0.00%
2019/08/08	11	221.09	11	219.23	219.50	0	1,144	0.00%
2019/08/07	0	0.00	1	220.50	220.00	-1	1,161	-0.09%
2019/08/06	10	215.00	10	219.00	218.50	0	1,190	0.00%
2019/08/05	9	227.67	9	221.00	221.00	0	1,234	0.00%
2019/08/02	1	228.00	2	229.25	227.50	-1	1,268	-0.08%
2019/08/01	1	243.00	1	244.00	248.00	0	1,272	0.00%
2019/07/29	1	247.00	0	0.00	241.50	1	1,336	0.07%
2019/07/26	3	231.50	3	234.00	244.50	0	1,338	0.00%
2019/07/25	8	235.94	4	236.63	236.00	4	1,313	0.30%
2019/07/24	0	0.00	1	242.00	243.50	-1	1,281	-0.08%
2019/07/11	0	0.00	2	239.50	240.50	-2	1,308	-0.15%
2019/07/10	2	235.00	2	237.50	235.00	0	1,316	0.00%
2019/07/08	2	233.50	0	0.00	235.00	2	1,360	0.15%
2019/07/03	1	234.00	2	238.00	238.50	-1	1,368	-0.07%
2019/06/25	5	212.00	5	212.50	212.50	0	1,351	0.00%
2019/06/17	6	208.00	6	207.50	207.50	0	1,440	0.00%
2019/06/14	0	0.00	4	210.38	210.00	-4	1,453	-0.28%
2019/06/12	1	202.50	1	203.50	208.50	0	1,537	0.00%
2019/06/06	3	193.50	3	191.50	190.00	0	1,618	0.00%
2019/06/05	3	197.00	3	194.50	194.50	0	1,657	0.00%
2019/05/30	2	193.50	2	193.00	193.50	0	1,744	0.00%
2019/05/24	2	198.25	4	200.00	198.00	-2	1,808	-0.11%
2019/05/10	0	0.00	1	205.50	207.50	-1	1,843	-0.05%
2019/05/09	1	211.50	0	0.00	211.50	1	1,817	0.06%
2019/05/07	0	0.00	3	213.00	207.00	-3	1,817	-0.17%
2019/04/26	5	199.30	5	200.50	199.50	0	2,005	0.00%
2019/04/25	1	201.00	0	0.00	202.00	1	2,004	0.05%
2019/04/23	8	194.50	8	196.00	197.00	0	2,028	0.00%
2019/04/22	0	0.00	1	198.50	199.00	-1	2,020	-0.05%
2019/04/18	10	206.70	10	204.10	203.50	0	2,062	0.00%
2019/04/17	1	205.50	0	0.00	206.00	1	2,069	0.05%
2019/04/12	3	210.67	0	0.00	207.50	3	2,133	0.14%
2019/04/10	0	0.00	1	219.00	217.00	-1	2,203	-0.05%
2019/04/09	0	0.00	1	218.00	214.50	-1	2,235	-0.04%
2019/04/08	1	213.50	0	0.00	213.50	1	2,308	0.04%
2019/04/02	0	0.00	1	217.50	216.00	-1	2,327	-0.04%
2019/04/01	0	0.00	2	213.25	216.50	-2	2,309	-0.09%
2019/03/29	1	211.50	1	213.50	211.50	0	2,286	0.00%
2019/03/26	16	208.50	13	207.65	206.50	3	2,335	0.13%
2019/03/25	0	0.00	5	213.00	213.00	-5	2,339	-0.21%
2019/03/21	0	0.00	2	216.50	216.50	-2	2,354	-0.08%
2019/03/15	8	214.56	4	214.63	214.50	4	2,409	0.17%
2019/03/14	1	215.00	2	211.75	209.00	-1	2,375	-0.04%
2019/03/13	2	209.25	1	208.00	210.00	1	2,415	0.04%
2019/03/12	1	207.00	0	0.00	206.00	1	2,452	0.04%
2019/03/08	0	0.00	1	196.00	197.50	-1	2,505	-0.04%
2019/03/06	0	0.00	1	198.00	200.00	-1	2,557	-0.04%
2019/03/04	1	193.50	0	0.00	195.00	1	2,630	0.04%
2019/02/27	0	0.00	1	198.50	199.00	-1	2,654	-0.04%
2019/02/25	1	194.50	0	0.00	197.00	1	2,734	0.04%
2019/02/22	6	196.00	6	198.50	196.50	0	2,789	0.00%
2019/02/21	0	0.00	3	203.00	203.50	-3	2,826	-0.11%
2019/02/19	1	198.00	0	0.00	199.50	1	2,939	0.03%
2019/02/11	0	0.00	2	184.75	187.50	-2	3,323	-0.06%
2019/01/30	1	179.50	1	183.00	179.00	0	3,393	0.00%
2019/01/29	1	181.50	1	181.50	181.00	0	3,465	0.00%
2019/01/25	0	0.00	1	184.50	185.00	-1	3,716	-0.03%
2019/01/24	2	183.00	0	0.00	185.50	2	3,807	0.05%
2019/01/21	4	198.00	0	0.00	194.50	4	3,877	0.10%
2019/01/16	0	0.00	1	215.50	212.00	-1	4,160	-0.02%
2019/01/14	1	210.50	0	0.00	212.00	1	4,173	0.02%
2019/01/11	0	0.00	1	206.00	210.50	-1	4,186	-0.02%
2019/01/09	1	200.00	0	0.00	198.50	1	4,282	0.02%
2019/01/08	1	199.00	2	198.00	197.50	-1	4,304	-0.02%
2019/01/07	0	0.00	1	202.00	195.00	-1	4,387	-0.02%
2019/01/04	3	196.67	2	198.25	194.50	1	4,412	0.02%
2018/12/28	0	0.00	2	215.50	224.00	-2	4,390	-0.05%
2018/12/27	4	214.13	1	213.50	215.00	3	4,432	0.07%
2018/12/22	1	202.50	0	0.00	202.00	1	4,655	0.02%
2018/12/18	0	0.00	1	199.00	205.50	-1	4,690	-0.02%
2018/12/17	0	0.00	1	208.50	203.00	-1	4,680	-0.02%
2018/12/14	1	206.50	0	0.00	206.00	1	4,692	0.02%
2018/12/13	1	208.50	6	208.00	205.00	-5	4,676	-0.11%
2018/12/12	1	204.00	0	0.00	203.00	1	4,666	0.02%
2018/12/11	1	201.50	8	200.81	201.00	-7	4,664	-0.15%
2018/12/10	0	0.00	2	196.25	196.50	-2	4,648	-0.04%
2018/12/07	2	195.75	1	195.00	196.00	1	4,646	0.02%
2018/12/06	5	194.20	2	194.00	189.00	3	4,665	0.06%
2018/12/05	1	203.50	1	196.50	198.50	0	4,649	0.00%
2018/12/04	2	205.00	2	207.75	198.50	0	4,648	0.00%
2018/12/03	12	206.54	3	213.67	212.00	9	4,623	0.19%
2018/11/30	1	194.50	4	194.75	196.00	-3	4,589	-0.07%
2018/11/29	4	192.50	4	198.25	191.00	0	4,660	0.00%
2018/11/28	0	0.00	4	193.50	194.00	-4	4,655	-0.09%
2018/11/27	0	0.00	4	190.50	190.00	-4	4,628	-0.09%
2018/11/26	2	184.50	2	184.00	184.00	0	4,603	0.00%
2018/11/22	2	187.25	1	181.00	181.00	1	4,594	0.02%
2018/11/21	1	187.50	1	184.50	185.00	0	4,595	0.00%
2018/11/20	3	191.00	1	193.00	189.50	2	4,579	0.04%
2018/11/19	6	190.25	4	189.63	194.50	2	4,608	0.04%
2018/11/16	1	184.50	2	186.50	185.00	-1	4,545	-0.02%
2018/11/15	3	184.33	1	187.00	182.50	2	4,480	0.04%
2018/11/14	3	185.17	2	185.00	183.00	1	4,414	0.02%
2018/11/12	1	180.00	0	0.00	175.50	1	4,278	0.02%
2018/11/09	0	0.00	1	180.50	181.00	-1	4,250	-0.02%
2018/11/08	5	177.50	1	180.50	181.00	4	4,230	0.09%
2018/11/07	0	0.00	2	179.00	177.50	-2	4,147	-0.05%
2018/11/06	1	173.50	3	173.17	165.00	-2	4,104	-0.05%
2018/11/05	3	178.17	0	0.00	176.00	3	4,018	0.07%
2018/11/02	1	172.00	1	174.00	179.50	0	3,910	0.00%
2018/11/01	1	168.00	1	163.50	163.50	0	3,759	0.00%
2018/10/31	2	156.50	0	0.00	165.00	2	3,656	0.05%
2018/10/29	1	154.00	2	157.25	156.00	-1	3,566	-0.03%
2018/10/26	1	149.50	0	0.00	149.00	1	3,538	0.03%
2018/10/25	1	155.50	2	156.00	157.50	-1	3,416	-0.03%
2018/10/17	2	148.25	9	149.61	150.00	-7	3,115	-0.22%
2018/10/16	1	137.50	2	143.00	139.00	-1	3,048	-0.03%
2018/10/15	5	137.70	5	139.70	140.50	0	3,017	0.00%
2018/10/12	1	125.00	4	125.00	135.50	-3	2,944	-0.10%
2018/10/11	0	0.00	2	125.00	123.50	-2	2,909	-0.07%
2018/10/09	0	0.00	1	140.50	137.00	-1	2,877	-0.03%
2018/10/08	1	145.00	0	0.00	149.00	1	2,813	0.04%
2018/10/04	3	167.50	3	169.50	166.00	0	2,700	0.00%
2018/10/03	0	0.00	1	164.50	167.00	-1	2,672	-0.04%
2018/10/02	0	0.00	1	169.50	167.00	-1	2,664	-0.04%
2018/10/01	0	0.00	2	159.50	159.50	-2	2,498	-0.08%
2018/09/28	1	141.50	0	0.00	145.00	1	2,460	0.04%
2018/09/26	2	156.00	0	0.00	152.50	2	2,479	0.08%
2018/09/20	0	0.00	1	158.50	150.50	-1	2,501	-0.04%
2018/09/19	1	152.50	1	153.50	155.50	0	2,484	0.00%
2018/09/17	2	157.25	0	0.00	157.00	2	2,454	0.08%
2018/09/11	6	141.00	0	0.00	142.50	6	2,410	0.25%
2018/09/10	3	152.50	5	143.40	141.00	-2	2,362	-0.08%
2018/09/06	3	166.50	4	167.50	169.50	-1	2,284	-0.04%
2018/09/05	2	167.25	1	168.00	165.50	1	2,268	0.04%
2018/08/31	1	161.00	0	0.00	159.50	1	2,263	0.04%
2018/08/17	2	171.50	0	0.00	170.00	2	2,019	0.10%
2018/08/15	1	186.00	0	0.00	178.00	1	1,946	0.05%
2018/08/14	3	183.17	0	0.00	184.00	3	1,952	0.15%
2018/08/13	3	191.17	0	0.00	191.00	3	1,914	0.16%
2018/08/10	1	213.50	1	210.00	211.00	0	1,859	0.00%
2018/08/03	0	0.00	6	210.50	210.00	-6	1,854	-0.32%
2018/08/02	0	0.00	1	202.50	200.00	-1	1,817	-0.06%
2018/08/01	1	197.50	1	200.00	203.00	0	1,793	0.00%
2018/07/31	0	0.00	1	196.50	195.00	-1	1,814	-0.06%
2018/07/30	2	196.25	0	0.00	194.00	2	1,827	0.11%
2018/07/27	0	0.00	2	201.00	200.50	-2	1,880	-0.11%
2018/07/24	1	193.50	0	0.00	194.00	1	1,917	0.05%
2018/07/23	1	195.50	0	0.00	198.50	1	1,901	0.05%
2018/07/19	4	207.38	2	210.00	205.00	2	1,900	0.11%
2018/07/18	2	205.25	2	209.50	205.00	0	1,899	0.00%
2018/07/17	4	207.88	0	0.00	205.00	4	1,891	0.21%
2018/07/16	0	0.00	4	215.50	211.50	-4	1,895	-0.21%
2018/07/13	4	211.50	0	0.00	214.00	4	1,901	0.21%
2018/07/06	0	0.00	1	192.00	191.50	-1	1,910	-0.05%
2018/07/04	3	207.50	0	0.00	198.00	3	1,964	0.15%
2018/06/14	2	234.75	1	237.00	232.00	1	2,058	0.05%
2018/06/06	2	226.25	1	226.50	227.50	1	1,916	0.05%
2018/06/05	2	231.50	4	228.13	221.00	-2	1,913	-0.10%
2018/06/04	0	0.00	1	220.00	225.00	-1	1,905	-0.05%
2018/05/31	3	209.00	0	0.00	211.00	3	1,885	0.16%
2018/05/30	0	0.00	2	211.50	212.00	-2	1,868	-0.11%
2018/05/28	4	212.25	4	209.75	210.00	0	1,857	0.00%
2018/05/18	2	205.75	0	0.00	204.50	2	1,817	0.11%
2018/05/17	0	0.00	3	210.17	210.50	-3	1,825	-0.16%
2018/05/16	2	204.75	0	0.00	202.50	2	1,809	0.11%
2018/05/15	1	207.50	0	0.00	206.00	1	1,803	0.06%
2018/05/11	0	0.00	1	222.50	218.50	-1	1,766	-0.06%
2018/05/08	3	224.50	3	225.00	223.00	0	1,710	0.00%
2018/05/04	1	198.00	1	208.00	208.00	0	1,669	0.00%
2018/05/03	1	207.50	0	0.00	206.00	1	1,614	0.06%
2018/04/30	0	0.00	0	228.00	221.00	0	1,614	0.00%
2018/04/18	0	0.00	1	253.00	250.00	-1	1,539	-0.06%
2018/04/17	1	243.50	0	0.00	242.50	1	1,518	0.07%
2018/04/13	0	0.00	1	253.50	256.00	-1	1,528	-0.07%
2018/04/12	0	0.00	1	247.00	251.50	-1	1,527	-0.07%
2018/04/11	1	244.00	1	247.50	240.00	0	1,511	0.00%
2018/04/10	1	239.50	2	241.00	242.00	-1	1,506	-0.07%
2018/04/09	0	0.00	1	241.50	242.50	-1	1,433	-0.07%
2018/04/03	2	221.00	1	222.50	220.50	1	1,370	0.07%
2018/04/02	1	231.50	0	0.00	231.00	1	1,319	0.08%
2018/03/31	1	239.00	1	241.50	240.00	0	1,288	0.00%
2018/03/29	2	247.25	0	0.00	242.00	2	1,224	0.16%
2018/03/27	1	280.00	0	0.00	276.00	1	1,160	0.09%
2018/03/16	0	0.00	1	282.50	281.00	-1	1,223	-0.08%
2018/03/13	0	0.00	1	293.00	290.00	-1	1,241	-0.08%
2018/03/07	1	262.50	0	0.00	265.00	1	1,259	0.08%
2018/02/01	0	0.00	1	275.50	274.00	-1	1,465	-0.07%
2018/01/24	1	275.00	0	0.00	275.50	1	1,582	0.06%
2018/01/22	0	0.00	0.1	259.00	259.00	-0.1	1,574	0.00%
2018/01/19	0	0.00	1	260.00	261.00	-1	1,617	-0.06%
2018/01/10	0	0.00	0	265.50	262.50	0	1,802	0.00%