臻鼎-KY (4958)-統一-汐止券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
2,779張
產業
上市電子零組件類股▲0.33%
1010人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	8	120.19	120.50	-8	8,831	-0.09%
2024/05/27	5	121.50	4	120.00	121.00	1	8,855	0.01%
2024/05/24	5	121.00	2	120.00	120.00	3	8,838	0.03%
2024/05/23	0	0.00	10	118.90	118.50	-10	8,783	-0.11%
2024/05/22	8	115.50	0	0.00	116.00	8	8,726	0.09%
2024/05/21	1	116.50	2	116.00	116.50	-1	8,690	-0.01%
2024/05/20	0	0.00	1	118.50	119.50	-1	8,665	-0.01%
2024/05/17	1	118.50	0	0.00	118.50	1	8,651	0.01%
2024/05/16	0	0.00	2	119.00	119.00	-2	8,604	-0.02%
2024/05/15	3	119.83	2	119.00	118.50	1	8,558	0.01%
2024/05/14	2	122.25	3	120.50	120.50	-1	8,479	-0.01%
2024/05/13	2	121.00	3	121.67	122.00	-1	8,375	-0.01%
2024/05/10	2	119.75	1.1	120.00	120.00	0.9	8,310	0.01%
2024/05/09	2.1	120.52	6.1	120.84	121.00	-4	8,240	-0.05%
2024/05/08	0	0.00	15.3	117.87	120.00	-15.3	8,160	-0.19%
2024/05/07	1	117.50	1.3	118.38	118.50	-0.3	8,077	0.00%
2024/05/06	9.3	117.23	0.1	119.00	116.50	9.2	8,005	0.11%
2024/05/03	0	0.00	0.1	117.50	115.50	-0.1	7,960	0.00%
2024/04/30	0.3	116.33	15	116.83	116.00	-14.7	7,926	-0.19%
2024/04/25	1	115.50	0	0.00	114.50	1	7,871	0.01%
2024/04/24	0	0.00	4	118.00	117.00	-4	7,880	-0.05%
2024/04/22	5	113.00	1	114.50	113.00	4	7,861	0.05%
2024/04/19	1	112.00	0	0.00	112.00	1	7,771	0.01%
2024/04/18	9	112.50	0	0.00	112.50	9	7,633	0.12%
2024/04/16	13	112.08	0	0.00	112.50	13	7,462	0.17%
2024/04/15	7	115.07	0	0.00	115.50	7	7,425	0.09%
2024/04/12	0	0.00	1	117.00	117.50	-1	7,300	-0.01%
2024/04/11	5	117.90	14	117.54	117.50	-9	7,228	-0.12%
2024/04/10	19.1	119.66	3	121.50	119.00	16.1	7,158	0.22%
2024/04/09	8	121.94	6	123.00	123.50	2	6,937	0.03%
2024/04/08	3	124.33	22	124.57	125.50	-19	6,753	-0.28%
2024/04/03	11	130.09	0	0.00	129.50	11	6,495	0.17%
2024/04/02	12	130.96	118	131.49	132.00	-106	6,231	-1.70%	大賣/鉅額交易
2024/04/01	10	127.80	32	128.42	126.50	-22	5,618	-0.39%
2024/03/29	106	125.41	20.1	126.20	125.00	86	5,180	1.66%	大買/
2024/03/28	3	123.83	16	119.78	125.00	-13	4,894	-0.27%
2024/03/27	1	110.50	6	114.42	115.50	-5	4,312	-0.12%
2024/03/26	8	110.56	6	111.42	111.00	2	4,269	0.05%
2024/03/25	21	112.57	5	115.00	112.50	16	4,272	0.37%
2024/03/22	5	113.90	1.1	114.86	115.00	3.9	4,250	0.09%
2024/03/21	36	111.50	2.1	112.00	113.00	34	4,138	0.82%
2024/03/20	4	111.50	0	0.00	111.00	4	4,063	0.10%
2024/03/19	1	106.50	0	0.00	107.50	1	3,883	0.03%
2024/03/15	0	0.00	2	106.00	106.50	-2	3,816	-0.05%
2024/03/14	2	105.75	3	105.67	106.00	-1	3,665	-0.03%
2024/03/13	1	107.50	2	107.50	108.00	-1	3,525	-0.03%
2024/03/12	0	0.00	2	102.75	104.00	-2	3,237	-0.06%
2024/03/08	1	99.50	0	0.00	99.20	1	3,156	0.03%
2024/03/05	0	0.00	1	101.00	101.50	-1	3,161	-0.03%
2024/03/04	0	0.00	1	100.50	100.50	-1	3,165	-0.03%
2024/01/29	1	101.00	0	0.00	101.50	1	3,251	0.03%
2024/01/24	1	101.00	0	0.00	101.00	1	3,291	0.03%
2024/01/23	0	0.00	10	102.05	102.50	-10	3,281	-0.30%
2024/01/22	1	101.00	0	0.00	101.50	1	3,273	0.03%
2024/01/19	1	99.80	1	102.00	102.00	0	3,262	0.00%
2024/01/18	1	99.50	0	0.00	99.80	1	3,256	0.03%
2024/01/10	1	104.00	0	0.00	103.00	1	3,203	0.03%
2024/01/09	1	104.50	1	106.50	106.50	0	3,190	0.00%
2024/01/05	1	110.00	2	111.00	110.00	-1	3,109	-0.03%
2024/01/03	0	0.00	1	108.50	108.50	-1	3,064	-0.03%
2024/01/02	2	108.50	0	0.00	108.50	2	3,024	0.07%
2023/12/07	1	104.00	0	0.00	103.50	1	2,606	0.04%
2023/12/04	0	0.00	2	102.50	103.00	-2	2,668	-0.07%
2023/11/13	0	0.00	0.1	102.50	103.00	-0.1	2,410	-0.01%
2023/11/09	1	103.50	0	0.00	103.50	1	2,446	0.04%
2023/11/02	0	0.00	2	99.50	101.00	-2	2,615	-0.08%
2023/10/31	0	0.00	0	97.40	97.50	0	2,552	0.00%
2023/10/27	0	96.80	0	0.00	98.00	0	2,615	0.00%
2023/10/25	0	99.00	0	0.00	99.00	0	2,612	0.00%
2023/10/19	2	98.45	0	0.00	98.50	2	2,609	0.08%
2023/10/17	0	0.00	0.1	101.00	100.50	-0.1	2,613	0.00%
2023/10/13	0	0.00	4	101.00	101.50	-4	2,681	-0.15%
2023/10/11	0	99.90	0	0.00	100.50	0	2,690	0.00%
2023/10/04	1	97.10	0	0.00	97.40	1	2,685	0.04%
2023/10/02	10	99.60	10	99.60	99.80	0	2,677	0.00%
2023/09/22	0	0.00	1	98.70	99.00	-1	2,725	-0.04%
2023/09/21	3	98.80	0	0.00	97.70	3	2,749	0.11%
2023/09/20	1	102.02	1	103.00	101.50	0	2,735	0.00%
2023/09/19	1	103.96	0	0.00	102.50	1	2,733	0.04%
2023/09/14	0	0.00	1	99.60	100.50	-1	2,780	-0.04%
2023/09/13	3	99.00	3	99.50	98.80	0	2,812	0.00%
2023/09/08	2	97.40	0	0.00	96.50	2	2,864	0.07%
2023/09/07	11	99.17	0	0.00	97.80	11	2,853	0.39%
2023/09/06	0.1	98.00	0	0.00	99.00	0.1	2,849	0.00%
2023/08/24	0	0.00	1	95.60	95.70	-1	3,085	-0.03%
2023/08/11	2	96.00	0	0.00	96.00	2	3,207	0.06%
2023/08/10	3	98.67	0	0.00	98.50	3	3,205	0.09%
2023/08/01	2	107.00	1	106.50	106.50	1	3,289	0.03%
2023/07/31	1	105.00	2	106.50	105.00	-1	3,257	-0.03%
2023/07/26	2	105.25	0	0.00	105.50	2	3,262	0.06%
2023/07/24	0	0.00	1	105.00	105.00	-1	3,297	-0.03%
2023/07/20	0	0.00	1.4	105.50	105.50	-1.4	3,322	-0.04%
2023/07/17	0	0.00	5	107.00	107.00	-5	3,287	-0.15%
2023/07/12	1	105.00	6	105.00	105.50	-5	3,284	-0.15%
2023/06/30	5	105.50	0	0.00	105.00	5	3,463	0.14%
2023/06/29	4	105.00	0	0.00	104.50	4	3,496	0.11%
2023/06/20	1	106.00	0	0.00	105.50	1	3,471	0.03%
2023/06/13	0	0.00	3	109.00	108.50	-3	3,585	-0.08%
2023/06/12	1	107.00	0	0.00	107.50	1	3,679	0.03%
2023/06/08	2.1	107.50	0	0.00	107.50	2.1	3,940	0.05%
2023/06/05	0.2	109.50	0	0.00	108.50	0.2	4,089	0.00%
2023/06/02	8	114.56	3.1	114.52	114.50	4.9	4,132	0.12%
2023/05/30	1	114.50	0	0.00	115.50	1	4,056	0.02%
2023/05/15	1	104.50	1	105.50	105.00	0	3,863	0.00%
2023/05/11	1.1	106.14	1	105.00	106.00	0.1	3,814	0.00%
2023/05/10	0	0.00	1	114.00	114.00	-1	3,701	-0.03%
2023/05/08	3	116.00	0	0.00	115.50	3	3,669	0.08%
2023/04/18	0	0.00	1	113.50	113.50	-1	3,685	-0.03%
2023/03/29	0	0.00	0.1	112.50	112.00	-0.1	3,928	0.00%
2023/03/27	0	0.00	2	112.00	112.00	-2	4,225	-0.05%
2023/03/22	0	0.00	2	109.50	110.00	-2	4,349	-0.05%
2023/03/21	5	107.50	5	108.50	108.00	0	4,374	0.00%
2023/03/20	2	107.50	0	0.00	107.50	2	4,332	0.05%
2023/03/17	0	0.00	7	109.00	109.00	-7	4,364	-0.16%
2023/03/16	5.1	107.20	2	107.25	107.50	3.1	4,400	0.07%
2023/03/15	2	107.50	3	108.50	107.50	-1	4,430	-0.02%
2023/03/14	6	109.00	0	0.00	108.50	6	4,464	0.13%
2023/03/10	3	113.50	0	0.00	114.00	3	4,366	0.07%
2023/03/08	1	117.50	0	0.00	116.50	1	4,336	0.02%
2023/03/07	0	0.00	4	116.25	117.50	-4	4,285	-0.09%
2023/03/06	1	115.00	0	0.00	115.00	1	4,197	0.02%
2023/03/03	3	115.50	2	115.50	114.50	1	4,178	0.02%
2023/02/24	1	113.00	0	0.00	112.00	1	4,145	0.02%
2023/02/20	0	0.00	1	115.00	114.50	-1	4,260	-0.02%
2023/02/14	2	113.50	6	113.00	113.50	-4	4,577	-0.09%
2023/02/08	4	111.38	0	0.00	112.50	4	4,807	0.08%
2023/02/07	3	112.50	0	0.00	112.50	3	4,780	0.06%
2023/02/03	3	112.00	0	0.00	112.50	3	4,826	0.06%
2023/02/01	0	0.00	6	111.50	111.50	-6	4,822	-0.12%
2023/01/30	6	109.75	0	0.00	109.00	6	4,915	0.12%
2023/01/11	0	0.00	4	108.00	107.50	-4	5,081	-0.08%
2022/12/13	2	113.00	0	0.00	112.50	2	4,634	0.04%
2022/12/12	0	0.00	1	114.50	116.00	-1	4,580	-0.02%
2022/12/09	0	0.00	1	116.50	116.00	-1	4,598	-0.02%
2022/12/08	4	115.00	6	116.08	117.00	-2	4,574	-0.04%
2022/12/07	14	125.50	0	0.00	122.50	14	4,475	0.31%
2022/12/06	1	125.00	1	127.00	127.00	0	4,408	0.00%
2022/12/05	2	126.00	0.3	126.00	125.50	1.7	4,303	0.04%
2022/12/02	0.3	122.50	0	0.00	122.50	0.3	4,187	0.01%
2022/12/01	1	120.50	2	121.00	121.00	-1	4,176	-0.02%
2022/11/30	0	0.00	1	119.50	119.50	-1	4,194	-0.02%
2022/11/25	0	0.00	1	118.50	117.50	-1	4,243	-0.02%
2022/11/24	2	118.25	0	0.00	119.00	2	4,265	0.05%
2022/11/21	1	119.00	0	0.00	119.00	1	4,313	0.02%
2022/11/17	2	120.00	2	119.50	119.50	0	4,343	0.00%
2022/11/16	0	0.00	2	119.75	120.00	-2	4,351	-0.05%
2022/11/15	0	0.00	2	118.00	119.00	-2	4,269	-0.05%
2022/11/14	1	116.00	2	117.00	118.00	-1	4,215	-0.02%
2022/11/11	3	116.67	1	116.00	116.00	2	4,172	0.05%
2022/11/09	1	114.00	3	113.34	114.00	-2	4,099	-0.05%
2022/11/08	0	0.00	4	113.50	113.50	-4	4,113	-0.10%
2022/11/07	4	112.50	0	0.00	112.50	4	4,155	0.10%
2022/11/03	0	0.00	1	110.50	111.50	-1	4,298	-0.02%
2022/11/02	0	0.00	1	109.50	111.00	-1	4,292	-0.02%
2022/10/31	0	0.00	1	106.50	106.00	-1	4,304	-0.02%
2022/10/28	1	105.00	1	105.50	105.50	0	4,306	0.00%
2022/10/27	0	0.00	2	106.00	105.00	-2	4,348	-0.05%
2022/10/26	4	102.13	2	103.00	103.50	2	4,320	0.05%
2022/10/25	0	0.00	1	106.00	106.50	-1	4,277	-0.02%
2022/10/24	1	106.00	2	105.50	106.50	-1	4,280	-0.02%
2022/10/21	2	104.00	0	0.00	102.00	2	4,273	0.05%
2022/10/20	0	0.00	1	105.00	105.00	-1	4,275	-0.02%
2022/10/18	2	110.00	1	110.50	110.00	1	4,209	0.02%
2022/10/14	1	111.00	0	0.00	111.00	1	4,355	0.02%
2022/09/26	0	108.50	0	0.00	109.00	0	4,591	0.00%
2022/09/23	1	115.50	1	113.50	113.50	0	4,672	0.00%
2022/09/20	0	0.00	1	116.00	116.00	-1	4,844	-0.02%
2022/09/16	0	0.00	2	116.25	115.50	-2	4,864	-0.04%
2022/09/13	1	116.50	2	116.25	116.00	-1	4,870	-0.02%
2022/09/12	0	0.00	30	116.00	116.00	-30	4,921	-0.61%
2022/09/07	2	111.50	0	0.00	112.50	2	5,051	0.04%
2022/09/06	1	112.00	1	113.50	113.50	0	5,064	0.00%
2022/09/05	28	110.50	0	0.00	109.50	28	5,020	0.56%
2022/08/19	1	116.50	0	0.00	116.00	1	5,969	0.02%
2022/08/15	1	117.00	1	117.50	117.50	0	6,250	0.00%
2022/08/12	2	116.25	0	0.00	117.00	2	6,214	0.03%
2022/08/11	2	118.50	0	0.00	118.00	2	6,179	0.03%
2022/08/10	21	115.57	21	118.00	118.00	0	6,048	0.00%
2022/08/08	0	0.00	1	113.00	115.50	-1	5,897	-0.02%
2022/08/04	1	112.00	1	112.00	111.50	0	5,911	0.00%
2022/08/03	0	0.00	1	112.00	113.00	-1	5,923	-0.02%
2022/08/01	0	0.00	2	114.00	113.50	-2	5,881	-0.03%
2022/07/25	0	0.00	1	111.00	112.50	-1	5,852	-0.02%
2022/07/22	1	113.00	1	112.50	112.50	0	5,834	0.00%
2022/07/21	1	112.50	1	113.50	113.50	0	5,817	0.00%
2022/07/20	0	0.00	2	107.00	109.00	-2	5,704	-0.04%
2022/07/18	2	102.50	6	102.58	104.00	-4	5,620	-0.07%
2022/07/15	3	100.00	1	98.50	100.50	2	5,599	0.04%
2022/07/08	0	0.00	1	96.30	96.00	-1	5,669	-0.02%
2022/07/07	1	95.70	2	95.75	96.00	-1	5,676	-0.02%
2022/07/06	1	96.20	0	0.00	92.30	1	5,694	0.02%
2022/07/05	2	95.75	1	96.30	96.30	1	5,711	0.02%
2022/07/01	0	0.00	2	95.80	95.80	-2	5,865	-0.03%
2022/06/24	1	103.50	0	0.00	102.00	1	5,788	0.02%
2022/06/22	1	103.00	1	104.00	102.00	0	5,983	0.00%
2022/06/14	0	0.00	5	114.50	116.00	-5	6,548	-0.08%
2022/06/10	1	116.50	0	0.00	116.50	1	6,497	0.02%
2022/06/09	1	118.00	0	0.00	118.00	1	6,475	0.02%
2022/06/06	0	0.00	2	119.00	118.00	-2	6,344	-0.03%
2022/06/02	1	117.00	1	117.00	116.00	0	6,235	0.00%
2022/06/01	5	119.90	2	120.50	119.00	3	6,125	0.05%
2022/05/31	5	120.00	8	120.56	121.00	-3	5,982	-0.05%
2022/05/30	0	0.00	9	119.11	118.50	-9	5,703	-0.16%
2022/05/27	3	114.00	1	115.50	114.50	2	5,320	0.04%
2022/05/26	3	115.33	5	115.60	115.50	-2	5,226	-0.04%
2022/05/25	0	0.00	1	112.50	113.00	-1	5,015	-0.02%
2022/05/24	1	111.00	5	110.30	111.00	-4	4,933	-0.08%
2022/05/20	1	109.00	0	0.00	108.50	1	4,829	0.02%
2022/05/18	0	0.00	5	107.50	107.50	-5	4,748	-0.11%
2022/05/17	1	107.50	3	106.33	107.50	-2	4,734	-0.04%
2022/05/16	1	104.00	0	0.00	105.00	1	4,711	0.02%
2022/05/13	0	0.00	3	105.50	105.50	-3	4,689	-0.06%
2022/05/10	1	103.50	2	102.50	103.50	-1	4,622	-0.02%
2022/05/09	5	103.50	1	105.00	102.50	4	4,660	0.09%
2022/05/06	2	108.00	2	105.00	108.00	0	4,622	0.00%
2022/05/03	0	0.00	2	107.00	107.00	-2	4,591	-0.04%
2022/04/29	0	0.00	1	105.50	106.00	-1	4,597	-0.02%
2022/04/27	1	102.50	0	0.00	105.00	1	4,608	0.02%
2022/04/26	2	104.50	1	104.50	105.50	1	4,559	0.02%
2022/04/25	1	104.50	1	104.50	104.50	0	4,490	0.00%
2022/04/22	6	110.83	4	109.75	110.50	2	4,376	0.05%
2022/04/21	2	110.00	0	0.00	111.50	2	4,330	0.05%
2022/04/20	2	107.50	7	108.86	109.50	-5	4,225	-0.12%
2022/04/19	0	0.00	0.3	107.00	106.50	-0.3	4,137	-0.01%
2022/04/14	3	107.50	3	108.17	107.50	0	4,072	0.00%
2022/04/12	1	104.50	2	104.50	105.00	-1	4,009	-0.02%
2022/04/11	1.4	105.64	2	106.00	106.00	-0.6	3,952	-0.02%
2022/04/08	1	108.50	1	108.00	108.00	0	3,871	0.00%
2022/04/06	2.1	106.24	0	0.00	107.00	2.1	3,658	0.06%
2022/04/01	1.1	106.50	0	0.00	108.50	1.1	3,606	0.03%
2022/03/31	4.1	108.50	2	108.00	107.50	2.1	3,572	0.06%
2022/03/30	1	110.00	0	0.00	109.50	1	3,464	0.03%
2022/03/29	3	112.17	1	110.50	110.50	2	3,393	0.06%
2022/03/28	0.3	110.00	5	111.70	112.00	-4.7	3,287	-0.14%
2022/03/25	2	109.50	1	112.00	109.50	1	3,141	0.03%
2022/03/23	1	110.00	3	109.83	109.50	-2	2,975	-0.07%
2022/03/22	0	0.00	2	107.50	109.00	-2	2,825	-0.07%
2022/03/21	4	108.75	0	0.00	108.50	4	2,784	0.14%
2022/03/18	2	104.75	10	106.60	107.50	-8	2,602	-0.31%
2022/03/17	1	101.00	7	103.43	104.00	-6	2,347	-0.26%
2022/03/14	5	94.98	3	95.40	95.30	2	2,077	0.10%
2022/03/08	0	0.00	2	90.70	91.00	-2	2,153	-0.09%
2022/02/25	0	0.00	1	92.40	92.00	-1	2,239	-0.04%
2022/02/22	0	0.00	1	92.90	93.70	-1	2,265	-0.04%
2022/02/18	2	94.15	0	0.00	93.60	2	2,389	0.08%
2022/02/11	0	0.00	1	94.90	94.60	-1	2,490	-0.04%
2022/02/09	3	94.67	0	0.00	95.30	3	2,524	0.12%
2022/01/21	1	99.60	0	0.00	98.00	1	2,595	0.04%
2022/01/18	10	102.00	10	100.50	100.50	0	2,541	0.00%
2022/01/17	0	0.00	2	100.50	100.00	-2	2,538	-0.08%
2022/01/14	2	99.50	0	0.00	99.10	2	2,544	0.08%
2022/01/06	0	0.00	3	101.67	102.50	-3	2,485	-0.12%
2021/12/29	0	0.00	3	101.50	102.00	-3	2,480	-0.12%
2021/12/27	0	0.00	1	101.50	101.50	-1	2,509	-0.04%
2021/12/06	0	0.00	1	98.80	98.70	-1	2,731	-0.04%
2021/11/30	1	99.00	0	0.00	98.00	1	2,703	0.04%
2021/11/26	1	100.50	1	100.50	99.10	0	2,689	0.00%
2021/11/25	0	0.00	1	102.50	101.50	-1	2,784	-0.04%
2021/11/24	2	101.75	0	0.00	102.00	2	2,791	0.07%
2021/11/17	2	99.90	0	0.00	100.00	2	2,698	0.07%
2021/11/15	2	103.00	0	0.00	102.50	2	2,648	0.08%
2021/11/12	0	0.00	1	101.00	102.00	-1	2,628	-0.04%
2021/11/09	0	0.00	1	104.00	103.00	-1	2,561	-0.04%
2021/11/04	2	101.50	2	102.00	101.50	0	2,493	0.00%
2021/10/28	3	97.10	0	0.00	97.50	3	2,428	0.12%
2021/10/27	10	95.80	10	95.40	95.60	0	2,425	0.00%
2021/10/26	0	0.00	1	95.70	95.10	-1	2,508	-0.04%
2021/10/06	1	91.20	0	0.00	90.50	1	3,376	0.03%
2021/10/05	0	0.00	1	90.40	92.00	-1	3,397	-0.03%
2021/10/01	0	0.00	1	95.20	94.70	-1	3,393	-0.03%
2021/09/27	2	101.25	0	0.00	101.50	2	3,379	0.06%
2021/09/24	1	101.50	2	101.25	102.00	-1	3,409	-0.03%
2021/09/23	2	99.05	8	100.31	100.50	-6	3,488	-0.17%
2021/09/22	1	94.20	0	0.00	95.00	1	3,573	0.03%
2021/09/17	0	0.00	1	98.20	97.70	-1	3,569	-0.03%
2021/09/15	1	97.60	0	0.00	97.60	1	3,744	0.03%
2021/09/14	0	0.00	3	99.23	98.60	-3	3,866	-0.08%
2021/09/13	4	98.88	0	0.00	98.40	4	3,923	0.10%
2021/09/09	1	97.00	0	0.00	97.00	1	4,103	0.02%
2021/09/07	1	99.30	2	99.35	99.10	-1	4,151	-0.02%
2021/09/03	0	0.00	1	99.30	99.50	-1	4,315	-0.02%
2021/08/31	1	97.80	4	99.60	99.30	-3	4,465	-0.07%
2021/08/26	1	96.80	0	0.00	96.70	1	4,375	0.02%
2021/08/20	0	0.00	2	96.00	95.00	-2	4,662	-0.04%
2021/08/17	0	0.00	1	97.50	97.00	-1	4,796	-0.02%
2021/08/13	2	98.50	0	0.00	98.00	2	4,841	0.04%
2021/08/10	1	100.00	1	100.50	100.50	0	5,001	0.00%
2021/08/06	2	104.50	0	0.00	104.00	2	5,135	0.04%
2021/08/05	0	0.00	2	106.00	105.00	-2	5,304	-0.04%
2021/08/03	2	103.75	0	0.00	104.50	2	5,584	0.04%
2021/07/30	2	105.00	0	0.00	104.50	2	5,767	0.03%
2021/07/29	0	0.00	5	106.90	107.00	-5	5,812	-0.09%
2021/07/28	2	103.00	1	106.00	106.00	1	5,818	0.02%
2021/07/23	0	0.00	10	103.50	103.50	-10	6,008	-0.17%
2021/07/22	10	103.00	0	0.00	103.50	10	6,045	0.17%
2021/07/21	0	0.00	7	102.86	102.00	-7	6,072	-0.12%
2021/07/20	4	104.75	5	103.70	103.50	-1	6,088	-0.02%
2021/07/19	7	107.00	0.2	107.00	107.00	6.8	6,091	0.11%
2021/07/16	0	0.00	8	108.19	109.00	-8	6,168	-0.13%
2021/07/15	2	107.25	15	107.37	107.50	-13	6,195	-0.21%
2021/07/13	2	105.50	2	104.50	104.50	0	6,278	0.00%
2021/07/09	1	104.50	0	0.00	105.00	1	6,352	0.02%
2021/07/08	2	105.75	0	0.00	106.00	2	6,574	0.03%
2021/07/07	11	106.50	0	0.00	106.00	11	6,696	0.16%
2021/07/06	0	0.00	1	104.50	104.50	-1	6,763	-0.01%
2021/07/05	2	105.00	2	106.00	106.00	0	7,018	0.00%
2021/07/01	2	103.75	19	104.00	103.50	-17	7,363	-0.23%
2021/06/30	3	105.00	5	106.10	105.00	-2	7,434	-0.03%
2021/06/29	25	108.04	9	108.00	108.50	16	7,506	0.21%
2021/06/28	0	0.00	0.2	106.50	107.00	-0.2	7,562	0.00%
2021/06/25	5	105.80	2	106.00	105.50	3	7,569	0.04%
2021/06/24	2.2	106.04	0	0.00	106.00	2.2	7,520	0.03%
2021/06/23	2	105.50	8	105.19	105.50	-6	7,407	-0.08%
2021/06/22	3.2	100.16	0	0.00	99.90	3.2	7,334	0.04%
2021/06/21	1	100.00	0	0.00	99.90	1	7,366	0.01%
2021/06/17	2	101.00	0	0.00	101.00	2	7,463	0.03%
2021/06/15	2	101.50	0	0.00	101.00	2	7,727	0.03%
2021/06/10	9	99.50	6	100.50	101.00	3	7,819	0.04%
2021/06/07	1	96.40	0	0.00	96.40	1	7,724	0.01%
2021/06/01	2	98.30	0.2	97.80	98.40	1.8	7,744	0.02%
2021/05/28	2	96.00	1	96.80	97.00	1	7,759	0.01%
2021/05/27	0	0.00	1	94.50	93.60	-1	7,717	-0.01%
2021/05/25	0.2	94.70	0	0.00	94.70	0.2	7,922	0.00%
2021/05/19	0	0.00	1	91.50	91.60	-1	8,158	-0.01%
2021/05/18	1	90.00	0	0.00	90.30	1	8,183	0.01%
2021/05/17	15	88.05	24	89.13	88.80	-9	8,126	-0.11%
2021/05/13	0	0.00	2	91.70	91.80	-2	8,068	-0.02%
2021/05/12	0	0.00	4	90.38	87.00	-4	7,953	-0.05%
2021/05/11	1	96.20	1	94.70	92.50	0	7,833	0.00%
2021/05/06	0	0.00	2	98.40	98.70	-2	7,806	-0.03%
2021/05/05	2	98.65	1	99.40	98.40	1	7,764	0.01%
2021/05/03	1	99.30	0	0.00	99.30	1	8,010	0.01%
2021/04/29	2	106.25	0	0.00	106.00	2	7,927	0.03%
2021/04/28	2	104.50	0	0.00	104.50	2	7,916	0.03%
2021/04/27	0	0.00	1	106.00	106.00	-1	8,020	-0.01%
2021/04/23	3	104.00	12	104.75	104.00	-9	8,012	-0.11%
2021/04/22	1	106.00	1	103.50	103.50	0	8,180	0.00%
2021/04/21	4	105.00	2	105.00	104.50	2	8,311	0.02%
2021/04/20	6	107.33	0	0.00	107.00	6	8,264	0.07%
2021/04/19	1	109.00	0	0.00	109.00	1	8,294	0.01%
2021/04/16	3	111.00	0	0.00	111.50	3	8,304	0.04%
2021/04/15	2	109.00	0	0.00	109.00	2	8,439	0.02%
2021/04/14	5	110.10	4	108.38	108.50	1	8,415	0.01%
2021/04/13	4	112.63	1	112.00	112.00	3	8,447	0.04%
2021/04/12	1	114.50	0	0.00	114.50	1	8,368	0.01%
2021/04/09	18	113.67	0	0.00	113.00	18	8,500	0.21%
2021/04/08	7	115.14	2	115.00	115.50	5	8,341	0.06%
2021/04/07	7	116.00	0	0.00	116.50	7	8,172	0.09%
2021/04/06	2	117.50	4	117.50	117.50	-2	8,105	-0.02%
2021/04/01	8	118.88	1	118.00	118.00	7	8,026	0.09%
2021/03/31	6	121.33	1	120.50	120.50	5	7,871	0.06%
2021/03/30	1	125.00	0	0.00	125.00	1	7,680	0.01%
2021/03/29	1	125.00	1	125.50	125.50	0	7,654	0.00%
2021/03/25	5	124.50	0	0.00	123.50	5	7,743	0.06%
2021/03/24	1	126.50	12	126.00	126.00	-11	7,811	-0.14%
2021/03/23	2	125.50	10	124.50	125.00	-8	7,813	-0.10%
2021/03/19	0	0.00	2	127.50	127.50	-2	7,882	-0.03%
2021/03/18	11	127.18	31	127.52	127.50	-20	7,820	-0.26%
2021/03/17	8	124.13	1	124.00	124.50	7	7,709	0.09%
2021/03/16	5	123.30	1	123.00	122.50	4	7,650	0.05%
2021/03/15	1	120.50	7	121.21	121.00	-6	7,685	-0.08%
2021/03/12	3	119.83	3	120.50	120.50	0	7,739	0.00%
2021/03/09	2	117.50	0	0.00	118.00	2	8,052	0.02%
2021/03/08	3	119.67	2	119.25	119.00	1	8,140	0.01%
2021/03/04	2	119.50	4	121.00	119.50	-2	8,397	-0.02%
2021/03/03	2	122.50	3	122.33	122.50	-1	8,453	-0.01%
2021/03/02	0	0.00	3	121.67	121.00	-3	8,460	-0.04%
2021/02/25	3	122.50	14	121.96	122.00	-11	8,422	-0.13%
2021/02/24	3	120.33	1	119.00	119.00	2	8,325	0.02%
2021/02/23	1	118.00	0	0.00	117.50	1	8,433	0.01%
2021/02/22	1	119.00	0	0.00	120.00	1	8,544	0.01%
2021/02/19	6	119.67	2	120.50	120.50	4	8,630	0.05%
2021/02/18	1	116.00	3	118.33	118.00	-2	8,556	-0.02%
2021/02/05	2	115.25	2	115.25	115.50	0	8,485	0.00%
2021/02/04	0	0.00	3	114.50	116.00	-3	8,534	-0.04%
2021/02/03	0	0.00	1	114.00	113.00	-1	8,509	-0.01%
2021/02/02	1	113.50	5	114.70	113.50	-4	8,544	-0.05%
2021/02/01	0	0.00	1	114.00	114.00	-1	8,494	-0.01%
2021/01/29	6	114.92	4	115.13	114.00	2	8,518	0.02%
2021/01/28	6	116.50	1	116.00	116.00	5	8,436	0.06%
2021/01/27	2	120.50	5	120.40	120.50	-3	8,351	-0.04%
2021/01/26	6	121.25	5	121.20	118.50	1	8,322	0.01%
2021/01/25	6	119.00	11	119.59	121.00	-5	8,182	-0.06%
2021/01/22	2	116.50	9	116.44	117.00	-7	8,084	-0.09%
2021/01/21	1	115.50	1	116.00	115.00	0	7,987	0.00%
2021/01/20	2	113.50	5	113.80	113.00	-3	7,926	-0.04%
2021/01/18	0	0.00	4	116.75	118.50	-4	7,774	-0.05%
2021/01/15	8	118.69	9	119.44	117.50	-1	7,769	-0.01%
2021/01/14	11	122.36	1	122.00	122.00	10	7,574	0.13%
2021/01/13	1	120.50	5	120.40	121.00	-4	7,432	-0.05%
2021/01/12	4	118.88	10	119.90	118.00	-6	7,508	-0.08%
2021/01/11	1	117.00	0	0.00	118.00	1	7,571	0.01%
2021/01/08	11	118.05	4	119.00	119.00	7	7,481	0.09%
2021/01/07	2	120.50	2	121.50	120.00	0	7,342	0.00%
2021/01/06	4	119.75	8	121.00	119.50	-4	7,285	-0.05%
2021/01/05	5	118.80	0	0.00	119.00	5	7,080	0.07%
2021/01/04	10	118.90	16	119.59	119.00	-6	7,046	-0.09%
2020/12/31	6	114.58	3	115.33	114.00	3	6,812	0.04%
2020/12/30	2	114.00	1	115.00	115.00	1	6,730	0.01%
2020/12/29	13	116.15	4	115.75	115.50	9	6,734	0.13%
2020/12/28	1	116.00	0	0.00	115.50	1	6,650	0.02%
2020/12/25	9	118.50	12	117.71	117.00	-3	6,614	-0.05%
2020/12/24	1	118.00	0	0.00	117.50	1	6,617	0.02%
2020/12/23	0	0.00	3	117.67	118.00	-3	6,631	-0.05%
2020/12/22	1	116.00	0	0.00	116.00	1	6,674	0.01%
2020/12/21	3	118.83	1	122.00	118.50	2	6,710	0.03%
2020/12/18	0	0.00	3	121.50	121.50	-3	6,645	-0.05%
2020/12/17	2	119.25	2	119.50	119.50	0	6,531	0.00%
2020/12/16	0	0.00	9	119.61	120.00	-9	6,471	-0.14%
2020/12/15	19	114.95	8	113.00	113.00	11	6,382	0.17%
2020/12/14	2	118.25	12	118.50	118.00	-10	6,227	-0.16%
2020/12/11	1	118.50	0	0.00	118.00	1	6,293	0.02%
2020/12/10	11	120.45	0	0.00	119.50	11	6,250	0.18%
2020/12/09	2	122.75	2	123.25	122.50	0	6,204	0.00%
2020/12/08	9	122.06	5	122.50	121.50	4	6,106	0.07%
2020/12/07	6	121.58	4	122.50	123.00	2	6,020	0.03%
2020/12/04	3	120.33	0	0.00	121.00	3	5,819	0.05%
2020/12/03	0	0.00	5	123.50	123.00	-5	5,739	-0.09%
2020/12/02	5	122.50	2	123.50	122.50	3	5,701	0.05%
2020/12/01	0	0.00	3.6	124.08	124.50	-3.6	5,626	-0.06%
2020/11/30	2	123.25	5	124.10	123.50	-3	5,620	-0.05%
2020/11/27	2	122.00	8	121.44	122.00	-6	5,453	-0.11%
2020/11/26	2	117.50	0	0.00	119.00	2	5,396	0.04%
2020/11/25	12	117.13	7	117.43	117.00	5	5,380	0.09%
2020/11/24	1	119.00	2	119.00	119.00	-1	5,298	-0.02%
2020/11/23	13	117.50	0	0.00	118.00	13	5,233	0.25%
2020/11/20	4	118.38	1	116.50	116.50	3	5,127	0.06%
2020/11/19	8	118.69	7	118.50	119.00	1	4,975	0.02%
2020/11/18	11	121.95	1	121.50	121.50	10	4,811	0.21%
2020/11/17	4	124.13	0	0.00	124.00	4	4,712	0.08%
2020/11/16	16	125.34	12	126.38	126.00	4	4,802	0.08%
2020/11/13	8	122.94	0	0.00	123.00	8	4,804	0.17%
2020/11/12	12	124.50	11	124.05	124.00	1	4,839	0.02%
2020/11/10	5	122.20	0	0.00	122.00	5	4,756	0.11%
2020/11/09	5	127.40	1	127.00	127.00	4	4,767	0.08%
2020/11/06	0	0.00	1	129.00	127.50	-1	4,792	-0.02%
2020/11/04	0	0.00	2	124.50	126.00	-2	4,890	-0.04%
2020/11/03	6	121.67	0	0.00	123.00	6	5,065	0.12%
2020/10/30	14	121.25	0	0.00	121.00	14	5,368	0.26%
2020/10/29	1	126.00	9	126.50	127.00	-8	5,308	-0.15%
2020/10/28	8	128.50	3	128.00	128.00	5	5,353	0.09%
2020/10/27	13	129.88	5	130.00	130.00	8	5,379	0.15%
2020/10/26	1	132.50	1	131.50	131.50	0	5,405	0.00%
2020/10/23	7	133.36	0	0.00	132.50	7	5,498	0.13%
2020/10/22	5	134.10	1	134.00	134.50	4	5,518	0.07%
2020/10/21	9	135.50	1	133.50	133.50	8	5,508	0.15%
2020/10/20	8	136.63	6	134.00	135.00	2	5,471	0.04%
2020/10/19	0	0.00	24	137.88	137.50	-24	5,339	-0.45%
2020/10/16	0	0.00	2	127.25	126.00	-2	5,140	-0.04%
2020/10/15	3	126.00	0	0.00	126.00	3	5,175	0.06%
2020/10/14	0	0.00	1	130.00	129.00	-1	5,135	-0.02%
2020/10/13	0	0.00	3	131.17	129.00	-3	5,157	-0.06%
2020/10/12	3	128.00	0	0.00	128.00	3	5,156	0.06%
2020/10/08	0	0.00	2	131.00	131.50	-2	5,193	-0.04%
2020/10/07	1	132.00	3	132.67	131.00	-2	5,249	-0.04%
2020/10/06	0	0.00	1	129.00	132.50	-1	5,297	-0.02%
2020/10/05	3	127.00	0	0.00	127.00	3	5,315	0.06%
2020/09/28	0	0.00	1	126.00	125.00	-1	5,731	-0.02%
2020/09/24	5	125.00	0	0.00	125.00	5	5,843	0.09%
2020/09/22	1	133.50	1	134.50	131.50	0	5,906	0.00%
2020/09/16	1	132.50	14	134.00	134.50	-13	6,221	-0.21%
2020/09/15	15	130.17	2	129.00	129.00	13	6,160	0.21%
2020/09/14	0	0.00	9	128.22	129.00	-9	6,224	-0.14%
2020/09/11	0	0.00	2	124.00	123.00	-2	6,211	-0.03%
2020/09/10	0	0.00	5	122.60	121.00	-5	6,215	-0.08%
2020/09/09	5	120.90	4	120.88	121.00	1	6,258	0.02%
2020/09/08	0	0.00	3	124.00	123.00	-3	6,316	-0.05%
2020/09/07	1	124.00	0	0.00	123.50	1	6,366	0.02%
2020/09/04	3	126.67	1	128.00	128.00	2	6,389	0.03%
2020/09/03	2	126.50	19	129.82	126.00	-17	6,406	-0.27%
2020/09/02	14	127.50	2	127.00	127.50	12	6,451	0.19%
2020/09/01	1	121.00	1	125.00	123.50	0	6,511	0.00%
2020/08/31	15	127.07	1	123.00	123.00	14	6,496	0.22%
2020/08/27	6	127.42	0	0.00	125.50	6	6,668	0.09%
2020/08/24	1	128.50	0	0.00	128.00	1	6,956	0.01%
2020/08/21	3	127.00	0	0.00	129.50	3	6,970	0.04%
2020/08/20	12	123.67	13	121.00	124.00	-1	6,994	-0.01%
2020/08/18	1	133.50	0	0.00	132.00	1	7,053	0.01%
2020/08/14	0	0.00	1	135.50	135.50	-1	7,146	-0.01%
2020/08/13	1	142.00	0	0.00	134.50	1	7,187	0.01%
2020/08/12	3	136.50	1	137.00	137.00	2	7,162	0.03%
2020/08/11	2	142.00	2	139.00	139.00	0	7,184	0.00%
2020/08/10	0	0.00	3	144.00	144.00	-3	7,157	-0.04%
2020/08/07	3	148.50	1	149.00	146.50	2	7,138	0.03%
2020/08/06	2	142.00	10	144.50	145.00	-8	7,004	-0.11%
2020/08/05	1	137.00	3	140.67	140.00	-2	6,901	-0.03%
2020/08/03	1	131.00	0	0.00	130.00	1	6,959	0.01%
2020/07/30	3	135.50	3	136.00	135.50	0	7,207	0.00%
2020/07/28	0	0.00	2	132.00	132.50	-2	7,439	-0.03%
2020/07/24	1	128.00	0	0.00	127.50	1	7,597	0.01%
2020/07/22	2	131.75	0	0.00	131.50	2	7,634	0.03%
2020/07/21	3	132.67	0	0.00	133.50	3	7,740	0.04%
2020/07/20	0	0.00	2	130.00	131.00	-2	7,727	-0.03%
2020/07/17	4	130.13	6	129.33	130.50	-2	7,763	-0.03%
2020/07/16	2	132.25	1	135.00	131.50	1	7,786	0.01%
2020/07/14	10	136.15	2	136.50	135.00	8	7,906	0.10%
2020/07/13	2	135.25	0	0.00	135.50	2	7,949	0.03%
2020/07/10	4	133.88	0	0.00	132.50	4	7,985	0.05%
2020/07/09	5	141.60	21	141.57	139.00	-16	8,096	-0.20%
2020/07/08	0	0.00	2	137.00	136.50	-2	7,985	-0.03%
2020/07/07	0	0.00	7	138.93	137.00	-7	7,937	-0.09%
2020/07/06	3	136.67	9	138.22	138.00	-6	7,951	-0.08%
2020/07/03	2	134.00	0	0.00	135.00	2	8,099	0.02%
2020/07/02	16	133.50	4	133.50	133.50	12	8,143	0.15%
2020/07/01	1	130.00	1	133.00	132.50	0	8,184	0.00%
2020/06/30	4	129.00	0	0.00	128.50	4	8,145	0.05%
2020/06/29	9	127.22	1	127.50	127.50	8	8,153	0.10%
2020/06/24	0	0.00	1	134.00	133.50	-1	8,101	-0.01%
2020/06/23	1	132.00	0	0.00	132.00	1	8,172	0.01%
2020/06/22	12	134.50	8	137.50	134.00	4	8,207	0.05%
2020/06/18	1	132.50	1	133.00	134.50	0	8,255	0.00%
2020/06/17	2	134.25	2	132.00	132.00	0	8,226	0.00%
2020/06/16	1	134.00	1	134.00	134.00	0	8,542	0.00%
2020/06/15	17	131.47	1	132.00	132.00	16	8,612	0.19%
2020/06/12	0	0.00	20	126.40	133.50	-20	8,691	-0.23%
2020/06/11	7	131.50	1	134.50	131.50	6	8,805	0.07%
2020/06/10	15	136.23	1	135.00	135.50	14	8,923	0.16%
2020/06/09	1	136.00	12	136.92	138.00	-11	8,899	-0.12%
2020/06/08	0	0.00	12	133.25	133.00	-12	8,923	-0.13%
2020/06/05	5	130.10	0	0.00	129.50	5	8,981	0.06%
2020/06/04	6	131.50	4	131.13	131.50	2	9,002	0.02%
2020/06/03	7	128.86	15	129.70	129.00	-8	8,934	-0.09%
2020/06/02	11	128.00	6	126.83	125.00	5	8,859	0.06%
2020/06/01	0	0.00	3	122.50	123.00	-3	8,719	-0.03%
2020/05/29	2	117.50	4	116.00	119.50	-2	8,688	-0.02%
2020/05/28	1	118.00	1	117.50	117.50	0	8,692	0.00%
2020/05/27	5	119.80	1	121.00	119.00	4	8,717	0.05%
2020/05/26	1	121.00	2	122.00	121.00	-1	8,710	-0.01%
2020/05/25	0	0.00	2	116.00	117.00	-2	8,559	-0.02%
2020/05/22	10	112.60	4	111.00	112.00	6	8,527	0.07%
2020/05/21	0	0.00	1	116.50	116.00	-1	8,422	-0.01%
2020/05/20	2	111.50	1	113.00	113.00	1	8,377	0.01%
2020/05/19	0	0.00	1	110.00	109.00	-1	8,333	-0.01%
2020/05/18	1	110.00	6	108.50	108.50	-5	8,286	-0.06%
2020/05/14	7	116.93	0	0.00	113.50	7	8,253	0.08%
2020/05/13	1	117.00	0	0.00	117.50	1	8,232	0.01%
2020/05/12	0	0.00	2	118.25	117.00	-2	8,357	-0.02%
2020/05/11	1	121.50	3	121.50	118.00	-2	8,262	-0.02%
2020/05/08	9	117.72	0	0.00	117.00	9	8,120	0.11%
2020/05/07	0	0.00	2	120.50	117.00	-2	8,064	-0.02%
2020/05/06	4	119.00	11	115.14	119.00	-7	7,936	-0.09%
2020/05/05	10	113.00	3	112.17	113.00	7	7,753	0.09%
2020/04/30	5	108.40	3	106.50	108.00	2	7,465	0.03%
2020/04/29	5	101.50	7	103.21	104.00	-2	7,406	-0.03%
2020/04/28	2	99.80	0	0.00	101.00	2	7,369	0.03%
2020/04/27	12	100.15	13	100.55	102.00	-1	7,301	-0.01%
2020/04/24	3	98.63	0	0.00	99.30	3	7,231	0.04%
2020/04/23	1	101.00	0	0.00	101.00	1	7,067	0.01%
2020/04/22	0	0.00	1	97.20	100.00	-1	7,041	-0.01%
2020/04/21	1	100.50	1	99.60	100.00	0	7,007	0.00%
2020/04/20	0	0.00	1	102.00	102.00	-1	6,917	-0.01%
2020/04/17	29	102.28	25	102.68	102.50	4	6,889	0.06%
2020/04/16	3	103.17	2	104.00	102.00	1	6,745	0.01%
2020/04/15	8	101.50	13	102.54	102.00	-5	6,702	-0.07%
2020/04/14	4	101.78	2	100.65	103.50	2	6,747	0.03%
2020/04/13	2	95.90	0	0.00	95.20	2	6,553	0.03%
2020/04/10	2	96.90	2	96.90	96.80	0	6,530	0.00%
2020/04/09	1	102.00	2	98.35	98.00	-1	6,512	-0.02%
2020/04/08	0	0.00	6	99.33	99.90	-6	6,356	-0.09%
2020/04/07	1	91.40	1	92.60	91.30	0	6,116	0.00%
2020/04/06	3	89.20	0	0.00	90.30	3	5,958	0.05%
2020/03/30	0	0.00	1	90.30	91.10	-1	5,670	-0.02%
2020/03/27	0	0.00	2	95.35	93.00	-2	5,581	-0.04%
2020/03/26	0	0.00	1	88.90	90.90	-1	5,468	-0.02%
2020/03/25	0	0.00	1	86.00	86.80	-1	5,371	-0.02%
2020/03/18	0	0.00	5	81.54	81.10	-5	4,889	-0.10%
2020/03/17	3	80.47	2	85.05	79.20	1	4,774	0.02%
2020/03/16	4	91.90	2	89.70	87.80	2	4,608	0.04%
2020/03/13	0	0.00	1	91.40	91.40	-1	4,484	-0.02%
2020/03/12	4	104.25	1	105.00	101.50	3	4,455	0.07%
2020/03/11	1	112.50	0	0.00	112.50	1	4,343	0.02%
2020/03/05	1	121.50	0	0.00	122.00	1	4,184	0.02%
2020/03/03	0	0.00	3	120.50	121.00	-3	4,120	-0.07%
2020/02/27	0	0.00	4	114.88	115.50	-4	4,021	-0.10%
2020/02/26	1	119.50	0	0.00	119.00	1	3,960	0.03%
2020/02/17	6	124.25	0	0.00	123.00	6	4,247	0.14%
2020/02/11	0	0.00	1	124.00	124.50	-1	4,448	-0.02%
2020/02/06	1	122.00	2	123.00	122.50	-1	4,536	-0.02%
2020/02/05	2	121.50	0	0.00	120.50	2	4,545	0.04%
2020/01/30	4	121.50	0	0.00	121.50	4	4,671	0.09%
2020/01/20	2	135.00	0	0.00	134.50	2	4,703	0.04%
2020/01/17	2	137.00	0	0.00	136.50	2	4,784	0.04%
2020/01/15	0	0.00	5	137.50	136.00	-5	4,998	-0.10%
2020/01/14	0	0.00	6	137.17	136.00	-6	5,093	-0.12%
2020/01/09	1	132.00	8	136.00	136.00	-7	5,351	-0.13%
2020/01/07	21	131.50	2	131.50	131.50	19	5,513	0.34%
2020/01/03	2	149.50	0	0.00	147.00	2	5,539	0.04%
2020/01/02	2	146.75	3	147.17	146.50	-1	5,619	-0.02%
2019/12/27	0	0.00	2	141.50	142.00	-2	5,712	-0.04%
2019/12/25	1	141.00	0	0.00	140.50	1	5,946	0.02%
2019/12/19	9	137.28	0	0.00	137.00	9	6,037	0.15%
2019/12/18	10	144.50	0	0.00	141.50	10	6,000	0.17%
2019/12/16	0	0.00	1	135.50	136.50	-1	6,004	-0.02%
2019/12/13	0	0.00	1	136.00	136.00	-1	6,102	-0.02%
2019/12/10	2	138.50	0	0.00	138.50	2	6,206	0.03%
2019/12/05	2	134.00	15	134.00	133.00	-13	6,431	-0.20%
2019/12/04	15	136.17	0	0.00	135.00	15	6,443	0.23%
2019/11/29	1	134.00	1	133.00	134.50	0	6,438	0.00%
2019/11/26	0	0.00	10	138.00	136.50	-10	6,528	-0.15%
2019/11/25	10	137.65	3	137.00	137.00	7	6,529	0.11%
2019/11/20	2	140.25	1	138.50	139.50	1	6,780	0.01%
2019/11/14	1	134.00	2	137.00	139.50	-1	6,980	-0.01%
2019/11/13	2	144.00	4	141.13	139.00	-2	6,864	-0.03%
2019/11/12	3	151.67	3	154.00	153.00	0	6,719	0.00%
2019/11/08	2	145.25	1	146.00	147.50	1	6,920	0.01%
2019/11/06	11	149.50	6	149.25	145.00	5	7,017	0.07%
2019/11/05	1	146.00	1	147.00	147.50	0	6,944	0.00%
2019/11/01	0	0.00	2	145.50	146.50	-2	7,012	-0.03%
2019/10/31	1	144.50	0	0.00	145.00	1	7,236	0.01%
2019/10/30	0	0.00	1	145.50	148.50	-1	7,201	-0.01%
2019/10/29	2	146.25	3	145.50	144.00	-1	7,342	-0.01%
2019/10/28	6	147.67	1	147.50	147.50	5	7,266	0.07%
2019/10/25	3	144.83	7	146.93	145.00	-4	7,201	-0.06%
2019/10/24	6	143.58	4	142.00	144.50	2	7,147	0.03%
2019/10/23	1	138.50	1	137.00	138.00	0	7,109	0.00%
2019/10/22	3	138.50	3	137.33	139.50	0	7,049	0.00%
2019/10/21	4	135.13	2	134.75	135.50	2	6,986	0.03%
2019/10/18	1	132.50	4	133.38	134.50	-3	6,974	-0.04%
2019/10/17	1	127.00	2	130.00	131.00	-1	6,998	-0.01%
2019/10/16	1	127.50	7	128.36	127.00	-6	7,007	-0.09%
2019/10/15	1	124.00	1	126.00	124.00	0	7,095	0.00%
2019/10/14	11	124.09	4	125.75	124.00	7	7,135	0.10%
2019/10/09	1	119.00	1	120.00	119.00	0	7,008	0.00%
2019/10/08	0	0.00	2	120.50	121.00	-2	7,037	-0.03%
2019/10/03	2	114.50	0	0.00	114.00	2	6,984	0.03%
2019/10/02	1	121.50	1	120.00	117.00	0	6,969	0.00%
2019/09/27	0	0.00	1	111.50	111.00	-1	6,828	-0.01%
2019/09/24	0	0.00	2	119.25	116.00	-2	6,898	-0.03%
2019/09/23	1	115.50	0	0.00	117.50	1	6,891	0.01%
2019/09/19	1	116.50	1	117.00	115.50	0	6,823	0.00%
2019/09/18	1	115.00	1	116.00	115.00	0	6,771	0.00%
2019/09/12	3	111.00	0	0.00	111.50	3	6,584	0.05%
2019/09/11	2	110.50	2	110.00	110.50	0	6,562	0.00%
2019/09/06	2	117.00	1	117.50	116.50	1	6,271	0.02%
2019/09/05	0	0.00	1	118.50	119.50	-1	6,246	-0.02%
2019/09/03	0	0.00	2	116.50	116.00	-2	6,360	-0.03%
2019/09/02	2	116.25	3	114.83	118.50	-1	6,391	-0.02%
2019/08/29	0	0.00	2	116.00	115.00	-2	6,455	-0.03%
2019/08/28	1	116.50	1	115.00	115.00	0	6,463	0.00%
2019/08/27	1	119.00	1	118.00	118.00	0	6,494	0.00%
2019/08/26	5	117.90	3	117.00	117.00	2	6,408	0.03%
2019/08/23	10	123.95	3	123.50	122.00	7	6,355	0.11%
2019/08/22	3	125.50	14	122.29	123.00	-11	6,351	-0.17%
2019/08/21	7	119.36	0	0.00	119.00	7	6,220	0.11%
2019/08/20	3	119.00	7	119.43	119.00	-4	6,240	-0.06%
2019/08/19	7	119.07	1	118.50	119.00	6	6,216	0.10%
2019/08/15	7	115.71	6	117.08	117.50	1	6,140	0.02%
2019/08/14	0	0.00	2	116.75	119.50	-2	6,084	-0.03%
2019/08/13	1	109.00	0	0.00	109.00	1	5,821	0.02%
2019/08/12	2	106.00	0	0.00	106.00	2	5,877	0.03%
2019/08/08	1	106.50	3	103.33	106.00	-2	5,951	-0.03%
2019/08/02	3	103.00	0	0.00	102.00	3	6,134	0.05%
2019/08/01	1	111.50	0	0.00	111.00	1	5,967	0.02%
2019/07/31	4	117.38	1	115.00	114.00	3	5,892	0.05%
2019/07/24	0	0.00	2	116.00	115.00	-2	5,900	-0.03%
2019/07/22	0	0.00	2	114.50	116.00	-2	5,931	-0.03%
2019/07/19	4	114.75	5	114.80	114.50	-1	5,928	-0.02%
2019/07/18	2	111.50	2	112.50	111.50	0	5,934	0.00%
2019/07/17	5	109.70	2	111.00	114.50	3	5,894	0.05%
2019/07/16	2	108.25	6	107.75	107.50	-4	5,711	-0.07%
2019/07/15	2	105.00	0	0.00	105.00	2	5,645	0.04%
2019/07/11	2	105.00	0	0.00	104.00	2	5,781	0.03%
2019/07/09	0	0.00	3	98.80	98.70	-3	5,931	-0.05%
2019/07/08	2	100.00	0	0.00	99.30	2	6,245	0.03%
2019/07/01	0	0.00	2	103.75	106.50	-2	7,287	-0.03%
2019/06/28	1	100.00	0	0.00	99.40	1	7,432	0.01%
2019/06/27	1	100.00	2	101.25	101.50	-1	7,663	-0.01%
2019/06/26	2	98.20	3	97.50	97.90	-1	7,805	-0.01%
2019/06/21	2	99.55	2	97.65	97.30	0	8,117	0.00%
2019/06/20	1	100.50	3	100.83	100.00	-2	8,122	-0.02%
2019/06/19	2	97.55	0.1	99.00	99.50	1.9	8,137	0.02%
2019/06/18	1	96.40	0	0.00	96.00	1	8,079	0.01%
2019/06/13	1	96.30	1	95.70	96.10	0	8,280	0.00%
2019/06/12	0.1	96.50	1	95.90	96.80	-0.9	8,267	-0.01%
2019/06/11	2	96.40	1	97.40	96.10	1	8,265	0.01%
2019/06/05	2	95.30	0	0.00	95.80	2	8,264	0.02%
2019/05/23	6	87.57	2	88.45	88.80	4	8,590	0.05%
2019/05/20	0	0.00	1	90.10	89.60	-1	8,578	-0.01%
2019/05/17	1	87.80	0	0.00	87.80	1	8,548	0.01%
2019/05/15	1	101.50	1	99.30	98.40	0	8,422	0.00%
2019/05/13	0	0.00	3	100.00	100.50	-3	8,317	-0.04%
2019/05/02	0	0.00	1	107.50	108.00	-1	8,118	-0.01%
2019/04/26	0	0.00	10	109.00	110.00	-10	8,059	-0.12%
2019/04/25	0	0.00	20	111.50	113.00	-20	8,029	-0.25%
2019/04/24	11	108.77	12	109.79	109.00	-1	8,007	-0.01%
2019/04/23	32	113.53	2	113.75	112.50	30	7,893	0.38%
2019/04/22	4	113.75	3	116.00	114.00	1	7,880	0.01%
2019/04/19	0	0.00	1	112.00	110.00	-1	7,837	-0.01%
2019/04/18	3	114.00	0	0.00	109.50	3	7,884	0.04%
2019/04/17	20	111.50	43	112.87	112.50	-23	7,867	-0.29%
2019/04/16	23	111.30	0	0.00	109.00	23	7,771	0.30%
2019/04/15	1	110.00	1	111.00	109.50	0	7,665	0.00%
2019/04/12	4	107.00	3	107.33	108.50	1	7,641	0.01%
2019/04/10	0	0.00	20	101.00	102.50	-20	7,360	-0.27%
2019/04/09	3	103.17	4	104.50	102.00	-1	7,153	-0.01%
2019/04/08	22	104.43	1	105.00	103.00	21	6,900	0.30%
2019/04/02	0	0.00	1	93.10	96.00	-1	6,381	-0.02%
2019/04/01	1	93.70	2	95.05	94.00	-1	6,138	-0.02%
2019/03/29	2	95.45	0	0.00	95.70	2	5,878	0.03%
2019/03/26	0	0.00	1	92.40	92.00	-1	5,511	-0.02%
2019/03/19	1	93.10	1	92.90	92.90	0	5,727	0.00%
2019/03/12	3	90.47	11	89.65	90.00	-8	5,770	-0.14%
2019/03/11	10	88.25	0	0.00	88.10	10	5,822	0.17%
2019/03/08	2	88.10	2	88.60	89.50	0	5,964	0.00%
2019/02/26	0	0.00	3	93.43	91.50	-3	6,140	-0.05%
2019/02/21	1	86.60	0	0.00	86.60	1	5,903	0.02%
2019/02/18	0	0.00	1	84.90	84.60	-1	6,349	-0.02%
2019/02/15	2	84.95	3	85.27	84.80	-1	6,629	-0.02%
2019/02/14	2	82.95	0	0.00	83.00	2	6,742	0.03%
2019/02/12	1	82.00	5	83.68	82.50	-4	6,730	-0.06%
2019/01/30	0	0.00	1	79.00	79.00	-1	6,682	-0.01%
2019/01/25	0	0.00	5	78.68	79.20	-5	6,661	-0.08%
2019/01/24	1	75.90	0	0.00	76.40	1	6,656	0.02%
2019/01/22	2	77.80	0	0.00	77.80	2	6,717	0.03%
2019/01/18	0	0.00	2	75.65	76.70	-2	6,705	-0.03%
2019/01/17	2	74.20	0	0.00	73.70	2	6,666	0.03%
2019/01/16	0	0.00	6	75.20	75.50	-6	6,672	-0.09%
2019/01/14	3	72.13	0	0.00	72.10	3	6,641	0.05%
2019/01/08	2	74.10	0	0.00	74.30	2	6,609	0.03%
2019/01/03	3	75.20	3	75.40	72.90	0	6,555	0.00%
2018/12/20	0	0.00	1	82.20	81.90	-1	6,690	-0.01%
2018/12/17	1	81.60	0	0.00	81.50	1	6,708	0.01%
2018/12/13	1	84.60	0	0.00	84.50	1	6,835	0.01%
2018/12/12	0	0.00	1	81.40	81.90	-1	6,997	-0.01%
2018/12/07	4	81.85	3	81.60	79.90	1	7,029	0.01%
2018/12/05	2	80.00	2	80.65	80.10	0	7,023	0.00%
2018/12/03	5	79.90	8	81.94	81.90	-3	7,074	-0.04%
2018/11/28	0	0.00	1	78.60	78.80	-1	6,733	-0.01%
2018/11/27	1	75.90	5	75.88	76.60	-4	6,683	-0.06%
2018/11/23	1	73.90	0	0.00	75.30	1	6,823	0.01%
2018/11/22	2	75.60	0	0.00	75.00	2	6,906	0.03%
2018/11/21	3	77.47	2	77.70	77.40	1	6,980	0.01%
2018/11/14	0	0.00	3	75.60	76.50	-3	6,318	-0.05%
2018/11/13	0	0.00	5	70.02	72.60	-5	6,119	-0.08%
2018/11/12	2	67.80	0	0.00	68.30	2	6,028	0.03%
2018/11/09	0	0.00	1	69.20	69.20	-1	6,143	-0.02%
2018/11/07	3	67.70	0	0.00	67.50	3	6,581	0.05%
2018/11/02	1	71.00	0	0.00	71.10	1	6,708	0.01%
2018/10/31	0	0.00	1	71.30	70.70	-1	6,699	-0.01%
2018/10/29	0	0.00	5	69.00	69.60	-5	6,644	-0.08%
2018/10/24	0	0.00	3	69.80	70.40	-3	6,755	-0.04%
2018/10/22	0	0.00	1	71.20	71.50	-1	6,793	-0.01%
2018/10/19	0	0.00	2	70.10	70.40	-2	6,878	-0.03%
2018/10/17	0	0.00	2	70.40	69.60	-2	7,048	-0.03%
2018/10/15	0	0.00	1	65.20	66.40	-1	7,013	-0.01%
2018/10/12	1	63.70	0	0.00	65.50	1	7,102	0.01%
2018/10/11	8	63.19	0	0.00	62.60	8	7,208	0.11%
2018/10/09	0	0.00	2	68.90	68.00	-2	7,173	-0.03%
2018/10/01	1	68.30	0	0.00	68.50	1	7,077	0.01%
2018/09/28	3	67.90	0	0.00	68.20	3	7,059	0.04%
2018/09/26	3	67.40	0	0.00	67.00	3	6,936	0.04%
2018/09/25	1	68.50	0	0.00	67.40	1	6,903	0.01%
2018/09/17	0	0.00	1	77.40	77.30	-1	6,180	-0.02%
2018/09/13	0	0.00	1	76.60	76.50	-1	6,037	-0.02%
2018/09/11	1	75.20	0	0.00	74.90	1	5,888	0.02%
2018/09/10	0	0.00	2	76.20	76.00	-2	5,796	-0.03%
2018/09/03	0	0.00	3	77.00	77.00	-3	5,475	-0.05%
2018/08/30	3	79.37	1	79.00	78.60	2	5,494	0.04%
2018/08/17	0	0.00	1	77.20	75.90	-1	4,865	-0.02%
2018/08/16	0	0.00	30	76.00	76.30	-30	4,712	-0.64%
2018/08/15	36	75.53	10	76.81	74.90	26	4,566	0.57%
2018/08/14	6	75.15	5	74.46	76.90	1	4,325	0.02%
2018/08/13	1	72.80	10	74.02	73.50	-9	4,058	-0.22%
2018/08/08	2	72.50	2	71.90	71.80	0	3,787	0.00%
2018/08/06	1	73.10	0	0.00	73.30	1	3,775	0.03%
2018/08/03	0	0.00	1	71.00	70.90	-1	3,697	-0.03%
2018/08/02	1	72.20	0	0.00	70.90	1	3,672	0.03%
2018/07/31	1	71.70	0	0.00	72.00	1	3,505	0.03%
2018/07/27	0	0.00	1	71.40	71.30	-1	3,478	-0.03%
2018/07/25	10	72.68	1	72.00	72.20	9	3,293	0.27%
2018/07/24	1	71.90	2	72.45	72.50	-1	3,226	-0.03%
2018/07/20	0	0.00	2	70.50	69.90	-2	2,969	-0.07%
2018/07/19	2	70.45	9	71.11	69.90	-7	2,910	-0.24%
2018/07/18	5	70.26	3	69.07	70.50	2	2,785	0.07%
2018/07/17	0	0.00	2	67.20	67.20	-2	2,640	-0.08%
2018/07/16	0	0.00	3	66.60	65.80	-3	2,580	-0.12%
2018/07/12	5	67.30	0	0.00	67.70	5	2,476	0.20%
2018/07/10	1	67.10	0	0.00	67.40	1	2,403	0.04%
2018/07/09	1	66.30	0	0.00	67.40	1	2,437	0.04%
2018/06/29	2	67.10	0	0.00	67.40	2	2,535	0.08%
2018/06/08	1	72.30	0	0.00	71.00	1	3,384	0.03%
2018/06/07	5	71.36	0	0.00	71.90	5	3,811	0.13%
2018/06/06	0	0.00	1	70.30	70.90	-1	3,749	-0.03%
2018/06/04	0	0.00	1	69.70	70.60	-1	3,735	-0.03%
2018/06/01	0	0.00	1	67.70	68.60	-1	3,677	-0.03%
2018/05/30	1	68.10	0	0.00	67.70	1	3,678	0.03%
2018/05/28	2	67.95	2	68.50	68.30	0	3,681	0.00%
2018/05/25	0	0.00	2	67.95	67.50	-2	3,685	-0.05%
2018/05/24	1	68.10	1	67.80	68.00	0	3,693	0.00%
2018/05/23	0	0.00	2	68.00	67.80	-2	3,725	-0.05%
2018/05/22	0	0.00	1	67.60	67.40	-1	3,732	-0.03%
2018/05/21	0	0.00	2	67.00	67.60	-2	3,838	-0.05%
2018/05/17	0	0.00	5	66.90	66.70	-5	3,840	-0.13%
2018/05/16	4	65.53	0	0.00	65.70	4	3,819	0.10%
2018/05/15	7	67.21	4	67.88	66.10	3	3,834	0.08%
2018/05/14	0	0.00	6	67.03	67.50	-6	3,880	-0.15%
2018/05/10	2	65.80	1	65.60	65.60	1	3,900	0.03%
2018/05/08	6	65.55	1	65.50	65.50	5	3,984	0.13%
2018/05/07	5	63.70	4	64.70	65.00	1	3,972	0.03%
2018/05/03	3	63.20	0	0.00	63.00	3	3,973	0.08%
2018/04/30	0	0.00	3	63.80	64.90	-3	4,037	-0.07%
2018/04/25	3	62.40	0	0.00	63.20	3	4,166	0.07%
2018/04/24	1	63.00	0	0.00	62.50	1	4,192	0.02%
2018/04/19	0	0.00	1	66.40	66.40	-1	4,238	-0.02%
2018/04/13	5	66.90	1	67.00	66.80	4	4,358	0.09%
2018/04/11	0	0.00	13	67.00	66.50	-13	4,360	-0.30%
2018/04/02	0	0.00	1	69.60	69.20	-1	4,325	-0.02%
2018/03/31	0	0.00	4	69.30	68.50	-4	4,344	-0.09%
2018/03/30	1	69.40	1	69.80	68.90	0	4,364	0.00%
2018/03/27	0	0.00	1	70.30	70.50	-1	4,395	-0.02%
2018/03/26	2	67.40	1	68.60	69.50	1	4,342	0.02%
2018/03/23	1	67.40	0	0.00	67.50	1	4,330	0.02%
2018/03/21	1	70.30	0	0.00	70.30	1	4,237	0.02%
2018/03/20	1	69.90	0	0.00	71.10	1	4,175	0.02%
2018/03/19	3	70.10	0	0.00	69.60	3	4,077	0.07%
2018/03/16	3	70.50	2	69.30	69.50	1	4,050	0.02%
2018/03/15	0	0.00	1	69.00	70.10	-1	3,893	-0.03%
2018/03/14	1	70.00	0	0.00	68.80	1	3,810	0.03%
2018/03/13	6	67.97	4	68.75	70.10	2	3,720	0.05%
2018/03/12	0	0.00	2	63.60	64.30	-2	3,300	-0.06%
2018/03/06	1	63.50	0	0.00	63.00	1	3,577	0.03%
2018/03/02	1	63.20	0	0.00	63.10	1	3,756	0.03%
2018/02/23	3	63.60	4	63.48	63.50	-1	3,777	-0.03%
2018/02/21	0	0.00	1	62.20	61.00	-1	3,802	-0.03%
2018/02/08	3	62.10	0	0.00	61.80	3	3,931	0.08%
2018/02/07	1	62.80	2	63.30	62.90	-1	3,999	-0.03%
2018/02/06	2	60.80	0	0.00	60.60	2	4,104	0.05%
2018/02/02	6	67.15	0	0.00	67.00	6	4,121	0.15%
2018/01/31	3	66.00	0	0.00	66.80	3	4,370	0.07%
2018/01/18	0	0.00	1	69.90	69.20	-1	5,402	-0.02%
2018/01/09	0	0.00	3	69.90	69.20	-3	6,405	-0.05%
2018/01/03	0	0.00	1	66.60	66.10	-1	6,464	-0.02%
2018/01/02	1	65.10	1	65.80	66.30	0	6,472	0.00%