華星光 (4979)-統一-汐止券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,585張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	120.50	2	121.00	120.50	-1	6,533	-0.02%
2024/05/09	0	0.00	1	131.50	124.00	-1	6,567	-0.02%
2024/05/08	3	124.00	1.1	124.58	125.50	1.9	6,492	0.03%
2024/05/06	1	119.98	1	118.00	118.00	0	6,449	0.00%
2024/04/30	1	121.00	2	120.75	121.50	-1	6,500	-0.02%
2024/04/26	10	117.30	11	115.36	115.00	-1	6,617	-0.02%
2024/04/25	3	116.50	1	116.50	114.00	2	6,690	0.03%
2024/04/23	3	110.67	2	112.00	112.50	1	7,059	0.01%
2024/04/19	0	115.00	0	0.00	118.00	0	7,153	0.00%
2024/04/18	3	121.67	1	121.00	122.00	2	7,281	0.03%
2024/04/17	1	109.50	1	111.00	118.50	0	7,544	0.00%
2024/04/16	0	0.00	3	110.33	108.00	-3	7,667	-0.04%
2024/04/15	2	121.00	1	120.00	119.50	1	7,601	0.01%
2024/04/12	1	126.50	0	0.00	126.50	1	7,661	0.01%
2024/04/11	8	129.50	1	129.00	126.50	7	7,811	0.09%
2024/04/10	3	131.17	3	128.50	131.00	0	7,845	0.00%
2024/04/09	3	124.67	0	0.00	123.00	3	7,839	0.04%
2024/04/08	0.1	124.96	0	124.50	123.50	0.1	7,997	0.00%
2024/04/03	3	127.50	3	128.83	127.00	0	8,132	0.00%
2024/04/02	1	128.00	1	129.50	130.50	0	8,341	0.00%
2024/04/01	0	0.00	1	125.50	129.00	-1	8,479	-0.01%
2024/03/29	0	0.00	4	124.25	124.00	-4	8,603	-0.05%
2024/03/28	2	122.00	5	122.30	122.00	-3	8,650	-0.03%
2024/03/27	7	122.14	5	121.40	120.50	2	8,756	0.02%
2024/03/26	4.1	132.74	9	132.00	130.00	-4.9	8,752	-0.06%
2024/03/25	0	0.00	2	142.25	144.00	-2	8,709	-0.02%
2024/03/22	3	138.33	0	0.00	139.00	3	8,783	0.03%
2024/03/21	3	138.67	2	139.25	138.00	1	8,806	0.01%
2024/03/20	0.1	143.07	0	0.00	141.00	0.1	8,816	0.00%
2024/03/18	1	148.00	1	149.00	148.00	0	8,978	0.00%
2024/03/15	1	146.50	0	0.00	148.50	1	9,251	0.01%
2024/03/14	1	150.00	0	0.00	147.50	1	9,831	0.01%
2024/03/13	2	155.50	2	153.49	151.50	0	10,057	0.00%
2024/03/12	0	0.00	1	156.00	154.50	-1	9,991	-0.01%
2024/03/08	7	149.43	6	149.00	148.50	1	10,127	0.01%
2024/03/07	8	157.44	8	159.31	155.00	0	10,062	0.00%
2024/03/06	2	158.00	0	0.00	158.00	2	10,002	0.02%
2024/03/05	2	163.00	5	162.20	162.00	-3	10,160	-0.03%
2024/03/04	5	165.60	2	164.00	164.50	3	10,361	0.03%
2024/03/01	1	158.00	1	159.00	156.00	0	10,240	0.00%
2024/02/29	0	0.00	1	156.00	156.00	-1	10,254	-0.01%
2024/02/27	24	159.75	26	159.94	157.00	-2	10,264	-0.02%
2024/02/26	3	168.17	5	169.40	169.00	-2	10,059	-0.02%
2024/02/23	6	165.33	10	166.25	165.00	-4	9,991	-0.04%
2024/02/22	11	162.05	4	161.63	162.50	7	10,087	0.07%
2024/02/21	10	167.20	9	169.61	164.50	1	9,981	0.01%
2024/02/20	12	161.17	11	161.64	161.00	1	9,819	0.01%
2024/02/19	3	151.67	7	154.43	155.00	-4	9,389	-0.04%
2024/02/16	2	149.25	3	150.83	151.00	-1	9,275	-0.01%
2024/02/15	2	147.50	5	149.60	149.50	-3	9,195	-0.03%
2024/02/05	0	0.00	1	144.50	144.50	-1	9,111	-0.01%
2024/02/02	4	146.88	3	147.00	145.00	1	9,144	0.01%
2024/02/01	1	144.50	4	146.50	146.00	-3	9,201	-0.03%
2024/01/31	6	145.17	6	145.08	144.00	0	9,189	0.00%
2024/01/30	1	144.00	0	0.00	143.50	1	9,159	0.01%
2024/01/29	1	139.00	1	141.50	141.50	0	9,156	0.00%
2024/01/26	0	0.00	1	142.00	140.00	-1	9,187	-0.01%
2024/01/25	2	140.75	1	145.00	140.00	1	9,200	0.01%
2024/01/24	2	145.75	1	146.50	143.00	1	9,279	0.01%
2024/01/23	12	145.29	4	147.50	145.50	8	9,467	0.08%
2024/01/22	0	0.00	1	142.00	142.50	-1	9,501	-0.01%
2024/01/19	1	138.50	1	139.50	139.00	0	9,717	0.00%
2024/01/18	8	142.69	4	142.88	138.50	4	9,821	0.04%
2024/01/17	3	150.50	2	155.25	150.00	1	9,799	0.01%
2024/01/16	1	150.50	1	150.00	149.50	0	10,251	0.00%
2024/01/15	2	153.00	2	152.75	151.00	0	10,264	0.00%
2024/01/12	5	151.90	1	155.00	151.00	4	10,324	0.04%
2024/01/11	0	0.00	6	154.92	155.00	-6	10,410	-0.06%
2024/01/10	0	0.00	1	145.00	143.50	-1	10,287	-0.01%
2024/01/05	1	144.00	1	148.00	143.00	0	11,319	0.00%
2023/12/29	3	143.67	1	144.00	144.00	2	11,662	0.02%
2023/12/28	6	146.58	5	147.10	146.00	1	11,708	0.01%
2023/12/27	3	158.50	2	158.75	157.00	1	11,662	0.01%
2023/12/26	2	160.75	1	159.00	165.00	1	11,805	0.01%
2023/12/25	1	162.00	0	0.00	162.00	1	11,891	0.01%
2023/12/22	4	170.88	2	174.25	168.50	2	12,316	0.02%
2023/12/21	5	171.30	5	173.90	174.00	0	12,485	0.00%
2023/12/20	2	171.75	4	172.25	172.50	-2	12,573	-0.02%
2023/12/19	2	161.75	2	163.00	167.00	0	12,762	0.00%
2023/12/14	1	169.00	1	166.00	166.50	0	14,011	0.00%
2023/12/13	8	169.00	7	169.57	165.50	1	14,488	0.01%
2023/12/12	10	171.90	7	170.93	169.50	3	14,375	0.02%
2023/12/11	27	180.63	25	180.68	178.50	2	14,695	0.01%
2023/12/08	2	177.75	4	177.75	177.50	-2	14,104	-0.01%
2023/12/07	2	170.50	0	0.00	172.00	2	13,825	0.01%
2023/12/06	1	174.50	1	175.50	172.00	0	13,774	0.00%
2023/12/05	0	0.00	1	173.00	174.50	-1	13,622	-0.01%
2023/12/04	1	170.00	0	0.00	170.50	1	13,532	0.01%
2023/12/01	1	169.50	0	0.00	171.00	1	13,401	0.01%
2023/11/27	1	161.00	1	158.50	158.50	0	12,786	0.00%
2023/11/24	2	164.75	2	161.00	161.00	0	12,997	0.00%
2023/11/21	1	162.50	1	165.50	170.00	0	13,415	0.00%
2023/11/17	4	162.75	5	161.90	160.00	-1	13,757	-0.01%
2023/11/16	1	173.50	1	170.50	170.00	0	13,955	0.00%
2023/11/15	3	172.83	2	170.50	171.00	1	13,951	0.01%
2023/11/01	0	0.00	1	156.00	166.00	-1	13,635	-0.01%
2023/10/31	2	156.50	2	153.25	153.50	0	13,517	0.00%
2023/10/30	6	157.42	7	159.28	160.00	-1	13,589	-0.01%
2023/10/26	1	155.00	0	0.00	152.50	1	14,340	0.01%
2023/10/25	7	154.29	9.1	153.67	152.50	-2.1	14,533	-0.01%
2023/10/24	30.1	158.76	28.2	159.22	158.00	1.9	14,860	0.01%
2023/10/20	3	151.50	2	153.50	152.50	1	14,326	0.01%
2023/10/19	6.2	157.15	6	155.00	155.50	0.2	14,217	0.00%
2023/10/18	5	152.21	7	152.93	156.00	-2	13,995	-0.01%
2023/10/17	13	153.65	14	154.46	152.50	-1	13,801	-0.01%
2023/10/16	3	154.33	3	156.50	156.50	0	13,476	0.00%
2023/10/13	31	155.48	36	158.53	151.50	-5	13,271	-0.04%
2023/10/12	1	152.00	7	151.14	153.00	-6	12,622	-0.05%
2023/10/11	9	139.83	51	138.74	139.50	-42	12,368	-0.34%
2023/10/06	3	140.00	2	140.00	138.50	1	12,263	0.01%
2023/10/05	5.1	139.39	4	140.00	138.50	1.1	12,195	0.01%
2023/10/04	0	0.00	2	141.25	141.50	-2	12,040	-0.02%
2023/10/03	17	137.85	29	139.69	137.00	-12	12,275	-0.10%
2023/10/02	50	138.95	21	139.76	138.00	29	12,863	0.23%
2023/09/28	14	143.36	27	144.69	143.00	-13	13,267	-0.10%
2023/09/27	16	141.28	133	142.37	144.00	-117	13,517	-0.87%	大賣/鉅額交易
2023/09/26	9	134.56	12	136.63	134.50	-3	13,603	-0.02%
2023/09/25	11	128.64	15	130.33	133.00	-4	13,526	-0.03%
2023/09/22	41	128.65	27	131.70	133.00	14	13,849	0.10%
2023/09/21	14	125.29	17	126.09	125.50	-3	14,184	-0.02%
2023/09/20	71	128.04	89	130.90	131.00	-18	14,044	-0.13%
2023/09/19	121	130.17	3	134.83	128.00	118	13,901	0.85%	大買/鉅額交易
2023/09/18	79	142.27	17	147.32	142.00	62	13,496	0.46%
2023/09/15	0	0.00	1.4	157.50	157.50	-1.4	13,461	-0.01%
2023/09/14	8.4	177.43	11	177.14	175.00	-2.6	13,913	-0.02%
2023/09/12	0	0.00	6	162.00	162.50	-6	14,108	-0.04%
2023/09/11	3	160.50	1	163.00	162.50	2	14,403	0.01%
2023/09/08	0	0.00	4	166.50	168.00	-4	14,773	-0.03%
2023/09/04	0	0.00	1	160.00	168.00	-1	16,634	-0.01%
2023/08/29	4	157.13	3	158.17	160.00	1	18,805	0.01%
2023/08/28	1	153.00	2	149.25	150.00	-1	19,221	-0.01%
2023/08/25	3	159.50	4	159.75	157.00	-1	19,358	-0.01%
2023/08/24	3	172.33	23	173.11	174.00	-20	19,910	-0.10%
2023/08/23	37	166.23	14	165.96	166.00	23	20,112	0.11%
2023/08/22	23	163.22	22	163.84	160.00	1	20,234	0.00%
2023/08/17	0	0.00	1	172.00	173.50	-1	20,017	0.00%
2023/08/11	0	0.00	2	139.50	141.00	-2	20,308	-0.01%
2023/08/09	0	0.00	3	148.00	148.00	-3	20,442	-0.01%
2023/08/07	0	0.00	2	150.50	151.00	-2	20,689	-0.01%
2023/08/02	8	168.50	0	0.00	155.00	8	21,105	0.04%
2023/08/01	24	180.73	24	180.52	172.00	0	20,906	0.00%
2023/07/31	59	197.38	47	201.83	179.00	12	20,525	0.06%
2023/07/28	37	190.38	48	190.64	198.50	-11	20,047	-0.05%
2023/07/27	24	182.63	23	183.46	180.50	1	19,880	0.01%
2023/07/26	10	181.50	6	182.50	179.00	4	19,433	0.02%
2023/07/25	7	184.79	1	195.00	177.00	6	19,656	0.03%
2023/07/24	0	0.00	1	186.50	187.00	-1	19,780	-0.01%
2023/07/21	2	173.50	0	0.00	177.50	2	19,954	0.01%
2023/07/19	0	0.00	1	154.50	154.50	-1	20,258	0.00%
2023/07/18	1	154.00	0	152.00	151.50	1	20,636	0.00%
2023/07/12	0	0.00	1	143.00	149.00	-1	21,976	0.00%
2023/07/11	0	0.00	1	138.00	140.00	-1	22,120	0.00%
2023/07/10	23	149.39	47	145.47	135.50	-24	22,570	-0.11%
2023/07/07	107	134.98	98	132.60	139.50	9	22,534	0.04%	大買/
2023/07/06	155	130.38	99	129.41	127.00	56	22,047	0.25%	大買/
2023/07/05	72	125.99	72	127.65	125.50	0	21,434	0.00%
2023/07/04	33	119.58	73	122.90	125.50	-40	21,112	-0.19%
2023/07/03	21	106.93	28	110.88	114.50	-7	20,806	-0.03%
2023/06/30	36	101.14	36	101.13	104.50	0	20,712	0.00%
2023/06/29	72	98.09	76	98.33	98.70	-4	20,341	-0.02%
2023/06/28	19	93.15	17	95.86	97.90	2	19,893	0.01%
2023/06/27	49	88.00	45	88.50	89.00	4	20,094	0.02%
2023/06/26	15	89.32	12	90.01	90.10	3	19,866	0.02%
2023/06/21	24	90.41	28	91.20	92.20	-4	19,708	-0.02%
2023/06/20	54	88.14	59	87.91	88.60	-5	19,208	-0.03%
2023/06/19	35	89.81	33	89.68	90.70	2	18,768	0.01%
2023/06/16	117	88.64	112	87.98	92.10	5	18,565	0.03%	大買/大賣/
2023/06/15	10	84.16	16	84.42	84.80	-6	18,196	-0.03%
2023/06/14	32	82.22	26	83.04	84.30	6	18,049	0.03%
2023/06/13	38	80.32	42	81.00	79.40	-4	17,765	-0.02%
2023/06/12	8	76.31	3	77.27	76.50	5	17,286	0.03%
2023/06/09	6	74.90	34	75.08	76.40	-28	16,832	-0.17%
2023/06/08	20	69.07	19	68.82	69.50	1	16,464	0.01%
2023/06/07	32	69.05	20	69.50	70.40	12	16,277	0.07%
2023/06/06	12	63.95	19	64.82	65.50	-7	15,799	-0.04%
2023/06/05	25	65.34	26	65.82	65.00	-1	15,654	-0.01%
2023/06/02	51	64.51	37	64.47	64.00	14	15,416	0.09%
2023/06/01	43	60.49	51	61.50	63.30	-8	14,530	-0.06%
2023/05/31	17	58.31	8	58.94	57.60	9	13,933	0.06%
2023/05/30	35	57.41	33	57.84	57.40	2	13,599	0.01%
2023/05/29	15	54.33	24	55.43	56.50	-9	12,844	-0.07%
2023/05/26	6	50.80	13	51.23	51.40	-7	12,316	-0.06%
2023/05/23	5	47.86	0	0.00	47.65	5	12,804	0.04%
2023/05/22	1	45.90	0	0.00	46.40	1	13,170	0.01%
2023/05/19	1	46.35	2	47.10	46.70	-1	13,280	-0.01%
2023/05/16	1	43.90	0	0.00	43.90	1	13,521	0.01%
2023/05/11	1	46.65	1	45.30	45.10	0	14,491	0.00%
2023/05/10	4	47.56	3	47.65	47.50	1	14,739	0.01%
2023/05/09	3	51.77	1	53.20	50.10	2	14,593	0.01%
2023/05/08	2	52.20	1	52.20	52.30	1	14,584	0.01%
2023/05/05	1	52.40	1	51.40	51.10	0	14,625	0.00%
2023/05/04	4	52.88	2	52.75	52.70	2	14,834	0.01%
2023/05/03	2	52.65	0	0.00	52.70	2	14,940	0.01%
2023/04/28	8	50.11	7	50.18	50.80	1	15,519	0.01%
2023/04/27	10	49.23	10	49.12	49.30	0	15,715	0.00%
2023/04/26	1	49.10	5	47.78	49.10	-4	15,602	-0.03%
2023/04/25	0	0.00	52	47.94	47.55	-52	15,561	-0.33%
2023/04/24	1	51.30	0	0.00	50.80	1	15,651	0.01%
2023/04/21	1	52.80	0	0.00	51.00	1	16,233	0.01%
2023/04/19	72	62.50	21	61.47	60.00	51	15,709	0.32%
2023/04/18	6	56.48	6	58.70	59.20	0	14,989	0.00%
2023/04/17	4	54.90	4	54.10	53.90	0	14,833	0.00%
2023/04/14	10	54.00	9	53.00	52.70	1	14,809	0.01%
2023/04/13	55	54.76	66	53.95	53.10	-11	14,713	-0.07%
2023/04/12	31	53.02	32	52.62	52.50	-1	14,240	-0.01%
2023/04/11	3	52.03	4.1	52.32	52.20	-1.1	13,914	-0.01%
2023/04/10	3	51.50	4	51.23	51.40	-1	13,711	-0.01%
2023/04/07	2.1	50.98	1	50.30	50.80	1.1	13,678	0.01%
2023/04/06	0	0.00	3	52.13	51.90	-3	13,603	-0.02%
2023/03/31	4	51.93	2	51.50	51.50	2	13,485	0.01%
2023/03/30	3	50.90	0	0.00	50.70	3	13,582	0.02%
2023/03/29	3	50.20	6	50.50	51.10	-3	13,391	-0.02%
2023/03/28	18	49.89	17	49.42	48.50	1	13,112	0.01%
2023/03/27	0	0.00	2	48.35	48.05	-2	12,701	-0.02%
2023/03/24	0	0.00	3.1	47.60	47.50	-3.1	12,630	-0.02%
2023/03/23	1.1	46.32	9	46.20	45.95	-7.9	12,567	-0.06%
2023/03/22	0	0.00	1	46.00	46.35	-1	12,608	-0.01%
2023/03/21	2	45.93	1	45.45	45.45	1	12,623	0.01%
2023/03/20	4	45.48	9	45.31	45.80	-5	12,591	-0.04%
2023/03/17	8	44.41	2	43.40	43.10	6	12,405	0.05%
2023/03/13	0	0.00	2	47.05	47.10	-2	12,889	-0.02%
2023/03/10	12	47.96	3	48.23	48.20	9	14,009	0.06%
2023/03/09	12	51.03	0	0.00	50.60	12	14,839	0.08%
2023/03/08	0	0.00	12	51.69	51.80	-12	15,272	-0.08%
2023/03/07	5	51.28	5	51.02	50.90	0	15,925	0.00%
2023/03/06	1	48.80	1	49.10	49.10	0	15,791	0.00%
2023/03/03	1	48.95	15	49.01	48.25	-14	15,673	-0.09%
2023/03/02	2	47.75	11.3	48.15	48.20	-9.3	15,631	-0.06%
2023/03/01	7	47.79	3	48.20	47.35	4	15,591	0.03%
2023/02/24	9	47.83	36	48.04	47.60	-27	15,639	-0.17%
2023/02/23	43	48.05	427	48.07	48.00	-384	15,656	-2.45%	大賣/鉅額交易
2023/02/22	294	49.35	79	49.59	48.70	215	15,445	1.39%	大買/鉅額交易
2023/02/21	206	54.24	67	54.91	54.10	139	15,113	0.92%	大買/鉅額交易
2023/02/20	67	54.37	69	54.79	55.00	-2	14,783	-0.01%
2023/02/17	55	51.48	1	52.30	51.30	54	14,276	0.38%
2023/02/16	31	51.43	14	51.60	52.20	17	14,087	0.12%
2023/02/15	1	49.90	31	50.37	50.40	-30	13,916	-0.22%
2023/02/14	9	50.68	9	50.21	49.70	0	13,857	0.00%
2023/02/13	27	51.09	23	51.48	50.70	4	13,710	0.03%
2023/02/10	26	53.72	268	52.69	51.50	-242	13,452	-1.80%	大賣/鉅額交易
2023/02/09	3	49.60	6	50.58	50.70	-3	12,702	-0.02%
2023/02/08	173	50.41	25	50.26	49.10	148	12,586	1.18%	大買/鉅額交易
2023/02/07	0	0.00	3	48.90	49.40	-3	12,211	-0.02%
2023/02/06	3	48.90	3	48.93	48.55	0	12,110	0.00%
2023/02/03	50	48.04	12	48.58	47.65	38	11,964	0.32%
2023/02/02	41	49.66	2	50.80	49.60	39	11,797	0.33%
2023/02/01	18	49.17	6	49.46	48.40	12	11,384	0.11%
2023/01/31	8	49.05	11	48.95	49.40	-3	11,123	-0.03%
2023/01/30	7	47.44	7	48.21	48.85	0	10,565	0.00%
2023/01/17	9	45.27	15	43.31	44.45	-6	10,143	-0.06%
2023/01/16	2	42.30	0	0.00	42.10	2	9,662	0.02%
2023/01/13	1	42.45	1	41.55	42.00	0	9,590	0.00%
2023/01/12	18	42.08	98	41.89	42.50	-80	9,425	-0.85%
2023/01/11	38	42.89	15	42.66	42.30	23	9,065	0.25%
2023/01/09	20	40.05	0	0.00	40.80	20	8,206	0.24%
2023/01/06	0	0.00	91	39.18	39.50	-91	8,114	-1.12%
2023/01/05	140	40.09	100	40.87	39.60	40	8,046	0.50%	大買/
2023/01/04	100	41.60	0	0.00	41.65	100	7,904	1.27%
2023/01/03	3	41.83	5	40.91	41.60	-2	7,805	-0.03%
2022/12/30	40	39.95	3	40.07	39.80	37	7,719	0.48%
2022/12/29	1	40.50	3	39.95	39.95	-2	7,708	-0.03%
2022/12/28	26	41.32	152	40.26	40.70	-126	7,677	-1.64%	大賣/鉅額交易
2022/12/27	127	42.11	0	0.00	41.80	127	7,597	1.67%	大買/鉅額交易
2022/12/26	0	0.00	2	42.88	42.25	-2	7,521	-0.03%
2022/12/23	0	0.00	1	41.85	41.60	-1	7,400	-0.01%
2022/12/22	10	43.62	2	43.10	43.10	8	7,244	0.11%
2022/12/20	2	48.65	0	0.00	46.80	2	6,985	0.03%
2022/12/19	1	48.50	0	0.00	49.50	1	7,022	0.01%
2022/12/15	1	54.00	0	0.00	54.00	1	7,117	0.01%
2022/12/14	1	54.70	1	54.10	54.70	0	7,095	0.00%
2022/12/09	0	0.00	4	50.75	51.50	-4	7,003	-0.06%
2022/12/08	0	0.00	3	50.18	50.50	-3	7,085	-0.04%
2022/12/07	11	49.10	0	0.00	49.20	11	7,066	0.16%
2022/12/06	47	51.79	2	52.75	52.80	45	6,959	0.65%
2022/12/05	62	52.46	111	53.19	53.00	-49	6,922	-0.71%	大賣/
2022/12/02	72	52.12	48	52.38	51.20	24	6,501	0.37%
2022/12/01	29	48.32	26	49.52	51.30	3	5,283	0.06%
2022/11/30	7	44.44	8	46.10	46.65	-1	4,347	-0.02%
2022/11/29	5	39.43	336	40.78	42.45	-331	3,858	-8.58%	大賣/鉅額交易
2022/11/28	5	36.75	6	37.77	38.60	-1	3,050	-0.03%
2022/11/25	5	35.35	0	0.00	35.10	5	2,937	0.17%
2022/11/24	77	35.63	40	35.56	35.60	37	2,940	1.26%
2022/11/22	7	36.62	7	36.46	36.00	0	2,943	0.00%
2022/11/21	41	37.01	1	37.35	36.80	40	2,890	1.38%
2022/11/18	0	0.00	2	35.83	35.95	-2	2,836	-0.07%
2022/11/16	15	33.05	5	32.25	32.25	10	2,732	0.37%
2022/11/15	82	33.16	0	0.00	33.25	82	2,760	2.97%
2022/11/14	5	33.60	0	0.00	34.00	5	2,867	0.17%
2022/11/09	0	0.00	70	33.81	33.50	-70	2,864	-2.44%
2022/11/08	0	0.00	11	35.05	33.90	-11	2,922	-0.38%
2022/11/04	23	32.58	29	32.71	32.55	-6	3,025	-0.20%
2022/11/03	1	30.65	0	0.00	32.15	1	3,096	0.03%
2022/11/02	2	31.45	0	0.00	31.60	2	3,204	0.06%
2022/11/01	40	28.56	40	29.00	30.00	0	3,324	0.00%
2022/10/27	0	0.00	1	30.00	30.20	-1	3,427	-0.03%
2022/10/26	242	29.11	2	29.25	29.25	240	3,447	6.96%	大買/鉅額交易
2022/10/25	0	0.00	59	29.90	29.40	-59	3,460	-1.71%
2022/10/21	55	29.67	0	0.00	29.30	55	3,527	1.56%
2022/10/20	0	0.00	110	30.22	30.65	-110	3,557	-3.09%	大賣/鉅額交易
2022/10/17	110	30.36	1	32.20	32.40	109	3,742	2.91%	大買/鉅額交易
2022/10/14	1	31.50	0	0.00	31.45	1	3,761	0.03%
2022/10/13	1	30.90	1	30.55	30.35	0	3,764	0.00%
2022/10/12	1	33.50	5	33.00	33.20	-4	3,764	-0.11%
2022/10/11	1	33.60	0	0.00	33.00	1	3,802	0.03%
2022/10/05	6	35.53	4	36.65	36.00	2	4,061	0.05%
2022/10/04	0	0.00	3	34.45	34.85	-3	4,130	-0.07%
2022/09/26	1	36.10	0	0.00	35.90	1	4,622	0.02%
2022/09/23	2	37.70	0	0.00	37.55	2	4,669	0.04%
2022/09/20	0	0.00	2	38.60	38.80	-2	4,621	-0.04%
2022/09/19	0	0.00	2	38.60	37.00	-2	4,579	-0.04%
2022/09/15	0	0.00	1.3	39.64	39.90	-1.3	4,487	-0.03%
2022/09/14	1	38.40	0	0.00	38.70	1	4,368	0.02%
2022/09/13	0	0.00	3	38.37	38.25	-3	4,320	-0.07%
2022/09/12	5	37.40	0	0.00	39.00	5	4,261	0.12%
2022/09/08	0	0.00	3	35.40	36.45	-3	4,179	-0.07%
2022/09/06	3	34.30	0	0.00	33.65	3	4,059	0.07%
2022/09/01	1	38.30	0	0.00	37.65	1	3,844	0.03%
2022/08/31	2	38.75	5	39.35	39.00	-3	3,813	-0.08%
2022/08/30	0	0.00	1	39.05	38.80	-1	3,784	-0.03%
2022/08/29	8	38.16	0	0.00	38.00	8	3,757	0.21%
2022/08/26	3	39.45	0	0.00	39.35	3	3,727	0.08%
2022/08/25	0	0.00	3	39.85	41.15	-3	3,665	-0.08%
2022/08/23	2	39.20	0	0.00	38.85	2	3,557	0.06%
2022/08/22	1	39.20	0	0.00	39.05	1	3,516	0.03%
2022/08/11	0	0.00	2	37.00	36.05	-2	3,052	-0.07%
2022/08/09	0	0.00	1	34.00	35.05	-1	2,803	-0.04%
2022/08/08	1	32.30	40	31.86	33.70	-39	2,654	-1.47%
2022/07/25	0	0.00	3	30.40	30.40	-3	2,028	-0.15%
2022/07/20	20	28.08	0	0.00	27.10	20	1,863	1.07%
2022/07/19	0	0.00	14	27.50	27.50	-14	1,835	-0.76%
2022/07/18	0	0.00	2	26.75	28.00	-2	1,802	-0.11%
2022/07/15	16	26.82	1	26.05	26.25	15	1,754	0.85%
2022/07/13	15	28.22	0	0.00	29.50	15	1,568	0.96%
2022/07/12	6	27.80	2	27.43	29.00	4	1,442	0.28%
2022/07/08	2	27.10	0.1	27.55	27.00	1.9	1,262	0.15%
2022/07/01	0.1	23.00	0	0.00	23.50	0.1	680	0.01%
2022/04/25	0	0.00	1	18.85	18.50	-1	272	-0.37%
2022/04/21	1	19.30	0	0.00	19.40	1	260	0.38%
2022/04/08	1	18.00	0	0.00	18.00	1	280	0.36%
2022/04/07	0	18.70	0	0.00	18.00	0	298	0.00%
2022/02/09	0	19.60	0	0.00	18.65	0	767	0.00%
2022/01/11	0	0.00	1	18.45	18.50	-1	782	-0.13%
2022/01/07	0	0.00	1	18.95	18.55	-1	781	-0.13%
2022/01/04	10	20.35	11	19.99	19.90	-1	755	-0.13%
2021/12/30	2	20.00	0	0.00	20.10	2	710	0.28%
2021/12/29	6	20.13	6	19.85	19.85	0	691	0.00%
2021/12/28	9	20.06	9	19.92	19.85	0	664	0.00%
2021/12/03	0	0.00	14	18.68	18.60	-14	512	-2.73%
2021/11/22	0	0.00	5	20.00	19.65	-5	470	-1.06%
2021/11/19	5	19.50	0	0.00	19.20	5	440	1.14%
2021/11/17	21	19.69	40	19.53	19.95	-19	408	-4.65%
2021/11/16	0	0.00	1	19.60	19.60	-1	318	-0.31%
2021/11/01	0	0.00	5	17.80	17.65	-5	276	-1.81%
2021/10/28	20	17.80	0	0.00	17.90	20	363	5.50%
2021/09/27	0	0.00	5	17.65	17.95	-5	667	-0.75%
2021/09/03	5	18.60	0	0.00	18.35	5	774	0.65%
2021/08/24	0	0.00	15	18.00	18.00	-15	915	-1.64%
2021/08/19	15	17.95	0	0.00	17.55	15	920	1.63%
2021/07/26	1	20.75	1	21.40	21.05	0	1,021	0.00%
2021/07/23	1	20.25	1	20.40	20.35	0	974	0.00%
2021/07/19	1	19.50	1	20.00	19.90	0	1,138	0.00%
2021/07/02	0	0.00	19	18.85	18.80	-19	1,425	-1.33%
2021/06/16	3	20.55	3	21.00	20.70	0	1,615	0.00%
2021/05/25	0	0.00	5	19.18	19.15	-5	1,681	-0.30%
2021/05/20	0	0.00	5	17.30	17.15	-5	1,728	-0.29%
2021/05/12	0	0.00	5	17.70	17.30	-5	1,686	-0.30%
2021/04/22	10	24.35	10	23.45	22.95	0	1,422	0.00%
2021/04/21	5	24.25	0	0.00	24.25	5	1,399	0.36%
2021/04/15	0	0.00	5	25.49	25.70	-5	1,276	-0.39%
2021/04/12	6	25.88	0	0.00	26.05	6	1,247	0.48%
2021/04/09	9	25.34	0	0.00	25.95	9	1,216	0.74%
2021/04/08	4	25.28	0	0.00	25.50	4	1,149	0.35%
2021/04/01	3	25.90	8	25.56	25.25	-5	1,108	-0.45%
2021/03/26	2	23.25	0	0.00	23.30	2	979	0.20%
2021/03/16	0	0.00	1	23.85	23.90	-1	989	-0.10%
2021/03/12	1	24.15	0	0.00	24.00	1	1,021	0.10%
2021/03/08	1	22.00	0	0.00	22.25	1	1,162	0.09%
2021/02/22	20	24.43	25	24.81	24.65	-5	1,356	-0.37%
2021/02/17	0	0.00	10	22.75	22.70	-10	1,392	-0.72%
2021/02/02	1	22.05	0	0.00	22.30	1	1,436	0.07%
2021/01/22	7	22.24	0	0.00	22.70	7	1,632	0.43%
2021/01/18	0	0.00	2	23.60	23.75	-2	1,611	-0.12%
2021/01/15	1	24.30	10	24.48	23.70	-9	1,616	-0.56%
2021/01/08	10	25.48	0	0.00	25.40	10	1,676	0.60%
2021/01/07	9	26.79	10	26.75	26.50	-1	1,655	-0.06%
2020/12/15	0	0.00	1	26.20	26.15	-1	1,910	-0.05%
2020/12/14	5	26.85	0	0.00	26.60	5	1,941	0.26%
2020/12/10	5	27.98	0	0.00	27.10	5	2,064	0.24%
2020/12/04	20	28.78	15	28.93	28.75	5	2,314	0.22%
2020/12/03	14	30.02	11	29.69	29.30	3	2,294	0.13%
2020/12/02	0	0.00	2	28.50	28.35	-2	2,111	-0.09%
2020/12/01	9	27.70	1	28.25	27.70	8	2,160	0.37%
2020/11/19	0	0.00	10	28.20	28.20	-10	2,408	-0.42%
2020/11/18	5	28.20	10	28.15	28.35	-5	2,416	-0.21%
2020/11/17	12	28.14	15	28.25	28.15	-3	2,480	-0.12%
2020/11/16	10	27.00	0	0.00	27.20	10	2,527	0.40%
2020/11/12	10	26.50	0	0.00	26.35	10	2,664	0.38%
2020/11/11	0	0.00	2	26.35	26.60	-2	2,772	-0.07%
2020/11/09	2	27.95	6	27.71	27.10	-4	3,255	-0.12%
2020/11/06	1	26.80	0	0.00	26.35	1	3,287	0.03%
2020/11/03	2	25.45	0	0.00	25.40	2	3,260	0.06%
2020/11/02	3	25.05	0	0.00	25.00	3	3,299	0.09%
2020/10/28	0	0.00	5	25.90	25.80	-5	3,406	-0.15%
2020/10/16	0	0.00	6	25.90	25.55	-6	4,499	-0.13%
2020/10/15	0	0.00	1	26.60	26.00	-1	4,547	-0.02%
2020/10/08	0	0.00	5	27.80	27.30	-5	4,665	-0.11%
2020/10/06	5	27.60	0	0.00	27.40	5	4,740	0.11%
2020/09/25	6	26.18	2	26.55	26.25	4	5,952	0.07%
2020/09/24	2	28.05	0	0.00	27.35	2	6,373	0.03%
2020/09/22	6	28.55	0	0.00	28.25	6	6,990	0.09%
2020/09/21	3	30.05	0	0.00	29.10	3	7,095	0.04%
2020/09/16	0	0.00	1	30.00	29.90	-1	7,134	-0.01%
2020/09/15	0	0.00	1	31.85	30.65	-1	7,208	-0.01%
2020/09/14	3	31.77	5	31.40	30.70	-2	7,299	-0.03%
2020/09/11	0	0.00	1	30.20	30.25	-1	7,170	-0.01%
2020/09/10	1	29.85	0	0.00	29.80	1	7,122	0.01%
2020/09/08	10	28.70	0	0.00	28.80	10	7,074	0.14%
2020/09/07	19	29.98	0	0.00	28.85	19	7,080	0.27%
2020/09/02	1	31.05	5	30.37	31.10	-4	6,930	-0.06%
2020/09/01	0	0.00	1	28.10	28.30	-1	6,792	-0.01%
2020/08/31	0	0.00	1	28.00	27.95	-1	6,787	-0.01%
2020/08/26	2	27.90	0	0.00	28.20	2	6,834	0.03%
2020/08/21	1	27.45	18	27.47	27.75	-17	6,827	-0.25%
2020/08/20	18	28.16	115	26.54	25.80	-97	6,782	-1.43%	大賣/
2020/08/19	5	29.70	0	0.00	28.60	5	6,700	0.07%
2020/08/18	39	30.46	3	31.75	30.85	36	6,735	0.53%
2020/08/17	2	32.00	3	32.77	31.55	-1	6,751	-0.01%
2020/08/14	9	32.58	36	31.97	31.80	-27	6,747	-0.40%
2020/08/13	5	31.85	73	31.26	33.05	-68	6,606	-1.03%
2020/08/12	176	28.05	2	29.85	30.10	174	6,279	2.77%	大買/鉅額交易
2020/08/10	0	0.00	2	28.30	27.75	-2	6,268	-0.03%
2020/08/05	0	0.00	10	29.26	29.15	-10	6,412	-0.16%
2020/08/04	1	28.95	13	28.90	28.85	-12	6,458	-0.19%
2020/08/03	0	0.00	1	28.20	28.20	-1	6,424	-0.02%
2020/07/31	0	0.00	38	28.41	28.35	-38	6,419	-0.59%
2020/07/29	18	26.54	2	26.75	27.30	16	6,357	0.25%
2020/07/28	55	26.71	10	28.16	26.60	45	6,282	0.72%
2020/07/27	10	30.96	33	30.01	28.85	-23	6,184	-0.37%
2020/07/24	22	33.42	1	34.30	31.80	21	6,070	0.35%
2020/07/23	9	31.74	0	0.00	31.20	9	5,660	0.16%
2020/07/22	0	0.00	2	32.50	31.75	-2	5,608	-0.04%
2020/07/21	3	31.25	12	31.25	31.75	-9	5,490	-0.16%
2020/07/20	14	28.64	0	0.00	30.20	14	5,490	0.25%
2020/07/17	0	0.00	15	30.95	29.25	-15	5,456	-0.27%
2020/07/16	9	29.35	3	30.20	30.55	6	5,427	0.11%
2020/07/15	6	29.60	1	30.00	29.55	5	5,381	0.09%
2020/07/14	0	0.00	3	30.75	30.75	-3	5,345	-0.06%
2020/07/13	4	31.24	0	0.00	31.50	4	5,304	0.08%
2020/07/09	2	34.65	1	35.25	34.00	1	5,149	0.02%
2020/07/08	3	34.78	0	0.00	35.25	3	5,049	0.06%
2020/07/07	16	35.77	17	36.24	35.35	-1	4,966	-0.02%
2020/07/06	4	34.40	8	34.94	35.30	-4	4,304	-0.09%
2020/07/03	12	31.61	5	32.05	32.10	7	4,067	0.17%
2020/07/02	1	28.30	15	28.71	29.20	-14	3,614	-0.39%
2020/07/01	11	25.40	14	25.99	26.55	-3	3,275	-0.09%
2020/06/30	10	23.95	15	24.58	24.25	-5	2,928	-0.17%
2020/06/29	0	0.00	1	23.40	22.95	-1	2,782	-0.04%
2020/06/24	6	23.75	1	23.85	23.30	5	2,747	0.18%
2020/06/22	0	0.00	7	23.62	23.45	-7	2,670	-0.26%
2020/06/19	0	0.00	4	24.35	24.35	-4	2,548	-0.16%
2020/06/18	5	22.15	3	22.23	22.15	2	2,359	0.08%
2020/06/17	3	22.25	1	22.10	22.10	2	2,350	0.09%
2020/06/16	2	21.95	9	22.27	22.15	-7	2,328	-0.30%
2020/06/15	14	21.57	2	21.30	21.30	12	2,314	0.52%
2020/06/05	0	0.00	3	23.90	23.65	-3	2,302	-0.13%
2020/06/04	4	24.10	1	23.80	23.85	3	2,291	0.13%
2020/05/21	3	23.90	20	23.68	23.90	-17	1,837	-0.93%
2020/05/12	0	0.00	6	22.60	23.80	-6	1,517	-0.40%
2020/05/11	0	0.00	22	22.37	22.40	-22	1,391	-1.58%
2020/05/04	0	0.00	2	19.05	19.40	-2	1,264	-0.16%
2020/04/28	0	0.00	26	17.08	17.45	-26	1,228	-2.12%
2020/04/23	26	16.52	2	16.60	16.60	24	1,194	2.01%
2020/04/09	5	14.70	10	14.45	14.80	-5	1,574	-0.32%
2020/04/07	10	13.00	0	0.00	13.15	10	1,951	0.51%
2020/03/19	10	11.00	0	0.00	10.50	10	2,126	0.47%
2020/03/16	10	14.05	0	0.00	14.05	10	2,185	0.46%
2020/03/12	10	17.40	0	0.00	17.30	10	2,114	0.47%
2020/02/17	0	0.00	1	21.15	20.95	-1	2,210	-0.05%
2020/02/03	10	19.90	3	20.30	19.70	7	2,565	0.27%
2020/01/17	0	0.00	26	24.80	24.70	-26	3,082	-0.84%
2020/01/16	0	0.00	10	25.25	25.00	-10	3,070	-0.33%
2020/01/10	0	0.00	1	24.35	24.15	-1	2,959	-0.03%
2020/01/07	1	25.30	0	0.00	25.20	1	2,965	0.03%
2020/01/06	5	25.85	0	0.00	25.50	5	2,817	0.18%
2020/01/03	10	25.70	19	25.33	25.05	-9	2,734	-0.33%
2020/01/02	30	25.78	1	25.95	25.75	29	2,654	1.09%
2019/12/31	10	25.05	2	25.25	25.55	8	2,553	0.31%
2019/12/27	1	23.60	0	0.00	23.50	1	2,207	0.05%
2019/12/24	1	23.75	1	23.85	23.25	0	2,250	0.00%
2019/12/23	1	23.70	1	23.25	23.20	0	2,242	0.00%
2019/12/19	1	23.55	0	0.00	23.40	1	2,438	0.04%
2019/12/11	6	25.00	0	0.00	24.00	6	2,311	0.26%
2019/11/28	2	24.25	0	0.00	24.20	2	2,190	0.09%
2019/11/19	2	25.50	0	0.00	25.50	2	2,120	0.09%
2019/11/18	1	25.10	10	25.20	24.90	-9	2,062	-0.44%
2019/11/05	0	0.00	1	26.50	26.35	-1	1,813	-0.06%
2019/11/04	1	28.50	0	0.00	27.60	1	1,767	0.06%
2019/10/29	12	27.10	0	0.00	25.85	12	1,464	0.82%
2019/10/28	0	0.00	11	25.81	25.95	-11	1,234	-0.89%
2019/10/25	10	23.20	33	23.39	23.60	-23	1,054	-2.18%
2019/10/24	0	0.00	15	22.35	22.30	-15	925	-1.62%
2019/10/22	40	23.06	0	0.00	22.55	40	940	4.25%
2019/10/17	0	0.00	1	23.30	23.10	-1	928	-0.11%
2019/09/25	1	22.75	0	0.00	22.30	1	787	0.13%
2019/09/24	0	0.00	1	22.75	22.75	-1	705	-0.14%
2019/09/06	0	0.00	2	21.15	21.05	-2	678	-0.29%
2019/09/05	0	0.00	10	21.30	21.05	-10	675	-1.48%
2019/09/04	10	21.30	0	0.00	21.10	10	681	1.47%
2019/08/19	0	0.00	5	20.05	19.95	-5	589	-0.85%
2019/08/16	0	0.00	5	19.85	19.80	-5	589	-0.85%
2019/08/13	10	19.25	0	0.00	19.25	10	596	1.68%
2019/07/17	0	0.00	1	22.50	22.15	-1	567	-0.18%
2019/06/18	0	0.00	0.1	21.00	21.05	-0.1	702	-0.01%
2019/06/14	1	21.65	0	0.00	21.75	1	698	0.14%
2019/05/15	2	20.20	0	0.00	20.00	2	1,403	0.14%
2019/04/26	2	23.00	0	0.00	23.00	2	1,429	0.14%
2019/04/25	2	24.00	0	0.00	23.85	2	1,427	0.14%
2019/04/23	2	24.55	0	0.00	24.40	2	1,436	0.14%
2019/04/10	0	0.00	0	25.90	25.90	0	1,658	0.00%
2019/04/03	2	26.88	2	27.00	27.05	0	1,656	0.00%
2019/04/02	3	26.38	0	0.00	26.65	3	1,675	0.18%
2019/03/27	1	26.30	0	0.00	25.85	1	1,688	0.06%
2019/03/25	2	24.90	0	0.00	25.15	2	1,669	0.12%
2019/02/21	3	27.00	3	26.60	27.15	0	1,278	0.00%
2019/02/20	0	0.00	11	23.45	24.95	-11	1,096	-1.00%
2019/02/19	10	22.50	0	0.00	22.70	10	1,003	1.00%
2019/01/29	0	0.00	20	22.30	22.50	-20	1,039	-1.92%
2019/01/18	20	22.00	0	0.00	21.85	20	1,009	1.98%
2019/01/09	0	0.00	1	23.25	22.90	-1	942	-0.11%
2019/01/07	1	24.70	0	0.00	23.90	1	880	0.11%
2018/12/24	0	0.00	1	22.15	22.15	-1	633	-0.16%
2018/12/13	0	0.00	21	21.70	21.75	-21	577	-3.64%
2018/12/12	21	21.27	0	0.00	21.25	21	552	3.80%
2018/12/07	0	0.00	2	20.85	21.10	-2	496	-0.40%
2018/12/06	1	19.30	0	0.00	19.45	1	466	0.21%
2018/12/05	0	0.00	1	22.95	21.40	-1	454	-0.22%
2018/12/04	0	0.00	1	21.55	21.50	-1	409	-0.24%
2018/11/26	0	0.00	1	18.30	18.25	-1	360	-0.28%
2018/11/08	1	18.40	0	0.00	18.50	1	354	0.28%
2018/11/05	0	0.00	1	16.25	16.35	-1	340	-0.29%
2018/10/25	1	15.50	0	0.00	15.55	1	336	0.30%
2018/10/11	1	17.30	0	0.00	17.30	1	391	0.26%
2018/10/03	0	0.00	1	20.70	20.15	-1	392	-0.25%
2018/09/17	1	20.60	0	0.00	20.75	1	605	0.17%
2018/09/03	0	0.00	1	22.35	22.50	-1	819	-0.12%
2018/08/21	1	20.90	0	0.00	21.20	1	1,320	0.08%
2018/07/04	0	0.00	2	26.50	26.45	-2	1,347	-0.15%
2018/07/02	1	29.05	0	0.00	27.50	1	1,337	0.07%
2018/06/29	2	28.20	1	28.20	28.20	1	1,264	0.08%
2018/06/28	1	25.85	0	0.00	25.65	1	1,221	0.08%
2018/06/12	1	32.00	5	31.06	30.60	-4	1,302	-0.31%
2018/06/11	0	0.00	10	30.07	30.05	-10	1,241	-0.81%
2018/06/08	10	31.15	7	30.94	30.70	3	1,223	0.25%
2018/06/07	1	29.55	0	0.00	29.45	1	1,097	0.09%
2018/06/06	0	0.00	2	30.73	30.10	-2	1,089	-0.18%
2018/06/05	6	29.58	0	0.00	29.50	6	1,049	0.57%
2018/06/04	6	30.58	4	30.65	30.60	2	993	0.20%
2018/06/01	0	0.00	1	28.05	28.05	-1	854	-0.12%
2018/05/28	0	0.00	1	27.00	27.05	-1	769	-0.13%
2018/05/24	0	0.00	1	24.50	24.55	-1	742	-0.13%
2018/05/14	0	0.00	1	23.95	23.95	-1	819	-0.12%
2018/05/09	1	24.60	0	0.00	24.50	1	883	0.11%
2018/04/27	0	0.00	1	23.75	23.70	-1	1,038	-0.10%
2018/04/19	1	27.05	0	0.00	27.00	1	1,036	0.10%
2018/04/11	1	29.15	0	0.00	29.10	1	1,103	0.09%
2018/04/09	0	0.00	2	27.50	27.60	-2	1,115	-0.18%
2018/03/31	0	0.00	1	29.05	29.35	-1	1,132	-0.09%
2018/03/29	2	30.95	0	0.00	29.95	2	1,310	0.15%
2018/03/28	3	30.50	0	0.00	30.80	3	1,362	0.22%
2018/03/27	1	30.55	1	30.55	30.55	0	1,417	0.00%
2018/03/09	0	0.00	1	29.80	29.80	-1	1,887	-0.05%
2018/03/01	0	0.00	1	29.65	29.20	-1	2,912	-0.03%
2018/02/26	1	29.90	0	0.00	29.50	1	2,958	0.03%
2018/02/22	2	29.20	3	29.58	29.60	-1	2,953	-0.03%
2018/02/21	1	29.70	0	0.00	29.95	1	2,939	0.03%
2018/02/06	1	31.00	0	0.00	30.65	1	2,903	0.03%
2018/02/01	0	0.00	1	36.85	36.05	-1	2,876	-0.03%
2018/01/31	0	0.00	1	36.40	36.60	-1	2,849	-0.04%
2018/01/29	2	35.73	0	0.00	35.70	2	2,777	0.07%
2018/01/26	1	34.60	1	35.60	35.15	0	2,757	0.00%