瀚宇博 (5469)-統一-汐止券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
57.4
漲跌
▲1.7
漲幅
+3.05%
成交量
11,927張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	26	55.25	37	56.58	55.70	-11	6,391	-0.17%
2024/05/17	57	55.35	0	0.00	55.10	57	6,296	0.91%
2024/05/16	24	56.83	20	58.07	56.70	4	6,230	0.06%
2024/05/15	40	59.96	43	59.63	58.60	-3	6,239	-0.05%
2024/05/14	0	0.00	1	55.80	56.60	-1	6,045	-0.02%
2024/05/13	1	54.50	0	0.00	55.40	1	6,033	0.02%
2024/05/09	1	55.60	1	55.70	55.10	0	6,070	0.00%
2024/05/08	0	0.00	1	55.40	55.50	-1	6,077	-0.02%
2024/05/07	23	54.11	0	0.00	54.70	23	6,135	0.37%
2024/05/06	59	54.25	0	0.00	54.50	59	6,276	0.94%
2024/05/03	14	54.80	3	54.80	54.30	11	6,448	0.17%
2024/05/02	1	55.10	1	55.50	54.90	0	6,426	0.00%
2024/04/30	34	56.22	0	0.00	56.10	34	6,464	0.53%
2024/04/29	0	0.00	11	56.27	56.70	-11	6,448	-0.17%
2024/04/26	5	55.22	10	55.69	55.20	-5	6,445	-0.08%
2024/04/24	0	0.00	1	55.60	55.60	-1	6,451	-0.02%
2024/04/23	5	54.40	0	0.00	54.50	5	6,463	0.08%
2024/04/22	21	54.61	1	55.50	54.40	20	6,473	0.31%
2024/04/19	31	55.78	0	0.00	55.70	31	6,440	0.48%
2024/04/18	11	55.96	5	56.50	56.60	6	6,405	0.09%
2024/04/17	14	56.58	0	0.00	56.60	14	6,406	0.22%
2024/04/16	28	56.68	6	56.90	56.70	22	6,398	0.34%
2024/04/15	3	58.43	0	0.00	58.40	3	6,339	0.05%
2024/04/12	35	59.02	1	59.90	58.90	34	6,323	0.54%
2024/04/11	68	58.52	25	59.34	59.50	43	6,319	0.68%
2024/04/10	0	0.00	3	60.97	60.20	-3	6,284	-0.05%
2024/04/09	100	61.03	1	61.60	60.70	99	6,302	1.57%
2024/04/08	8	61.70	16	61.77	62.00	-8	6,278	-0.13%
2024/04/03	9	60.83	8	61.50	61.30	1	6,339	0.02%
2024/04/02	1	61.00	7	61.59	61.20	-6	6,315	-0.09%
2024/04/01	11	61.09	4	61.53	61.00	7	6,277	0.11%
2024/03/29	10	61.60	12	62.53	60.80	-2	6,201	-0.03%
2024/03/28	19	63.88	37	64.48	63.20	-18	5,938	-0.30%
2024/03/27	22	60.67	33	62.91	63.60	-11	5,614	-0.20%
2024/03/26	40	61.58	0	0.00	60.90	40	5,491	0.73%
2024/03/25	14	63.32	13	64.04	62.50	1	5,434	0.02%
2024/03/22	87	63.56	14	65.39	62.40	73	5,361	1.36%
2024/03/21	17	67.44	356	67.24	67.00	-339	5,175	-6.55%	大賣/鉅額交易
2024/03/20	5	62.00	119	63.06	64.90	-114	4,423	-2.58%	大賣/鉅額交易
2024/03/19	0	0.00	158	59.29	59.00	-158	4,056	-3.90%	大賣/鉅額交易
2024/03/18	1	56.80	68	56.53	56.50	-67	3,911	-1.71%
2024/03/15	0	0.00	37	55.96	55.70	-37	3,869	-0.96%
2024/03/14	0	0.00	3	55.70	55.20	-3	3,855	-0.08%
2024/03/13	55	54.26	16	54.89	54.70	39	3,876	1.01%
2024/03/12	68	53.97	17	55.74	55.00	51	3,920	1.30%
2024/03/11	107	53.87	0	0.00	53.30	107	3,909	2.74%	大買/鉅額交易
2024/03/08	68	56.09	0	0.00	54.90	68	3,921	1.73%
2024/03/07	37	57.45	4	58.69	57.40	33	4,168	0.79%
2024/03/06	0	0.00	8	58.26	58.30	-8	4,347	-0.18%
2024/03/04	6	57.65	9	57.84	57.80	-3	4,425	-0.07%
2024/03/01	0	0.00	21	57.67	57.50	-21	4,423	-0.47%
2024/02/29	32	56.76	0	0.00	56.60	32	4,403	0.73%
2024/02/27	20	57.38	2	57.50	57.20	18	4,392	0.41%
2024/02/26	14	58.00	2	57.60	57.80	12	4,359	0.28%
2024/02/23	209	59.47	9	59.13	58.40	200	4,341	4.61%	大買/鉅額交易
2024/02/22	0	0.00	40	62.19	62.00	-40	4,255	-0.94%
2024/02/21	0	0.00	12	61.70	62.10	-12	4,307	-0.28%
2024/02/20	5	62.84	58	62.91	62.50	-53	4,307	-1.23%
2024/02/19	5	62.40	41.1	62.20	62.00	-36.1	4,259	-0.85%
2024/02/16	5	61.40	51	61.72	61.50	-46	4,232	-1.09%
2024/02/15	4	59.15	20	59.20	60.00	-16	4,144	-0.39%
2024/02/05	10	58.46	25	58.80	58.60	-15	4,096	-0.37%
2024/02/02	0	0.00	54	58.06	58.40	-54	4,061	-1.33%
2024/02/01	1	56.70	38	57.14	57.50	-37	4,019	-0.92%
2024/01/31	2	57.00	10	57.12	57.00	-8	4,006	-0.20%
2024/01/30	40	56.73	50	57.40	56.70	-10	4,010	-0.25%
2024/01/29	11	57.54	28	57.87	57.80	-17	3,956	-0.43%
2024/01/26	2	56.60	28	56.75	57.00	-26	3,827	-0.68%
2024/01/25	11	54.93	0	0.00	54.60	11	3,692	0.30%
2024/01/24	1	55.30	11	55.86	55.30	-10	3,832	-0.26%
2024/01/23	1	55.00	6	55.20	55.30	-5	3,953	-0.13%
2024/01/22	5	54.90	2	54.85	54.70	3	3,950	0.08%
2024/01/19	1	53.40	8	53.79	53.80	-7	3,946	-0.18%
2024/01/18	16	53.08	10	53.10	53.50	6	3,970	0.15%
2024/01/17	1	54.00	0	0.00	53.60	1	3,973	0.03%
2024/01/16	3	53.80	0	0.00	54.90	3	3,965	0.08%
2024/01/15	0	0.00	18	54.29	54.40	-18	3,963	-0.45%
2024/01/12	11	53.25	28	53.79	53.70	-17	3,976	-0.43%
2024/01/11	0	0.00	1	53.90	53.90	-1	3,973	-0.03%
2024/01/10	1	53.70	0	0.00	54.00	1	4,002	0.02%
2024/01/09	10	54.35	10	55.20	54.60	0	4,001	0.00%
2024/01/08	1	54.90	0	0.00	55.00	1	4,006	0.02%
2024/01/05	0	0.00	1	55.50	55.30	-1	4,023	-0.02%
2024/01/04	1	55.00	0.5	55.40	55.80	0.5	4,024	0.01%
2024/01/02	5	54.90	0	0.00	55.40	5	4,104	0.12%
2023/12/29	1	54.71	6	55.03	55.30	-5	4,103	-0.12%
2023/12/28	0	0.00	5	54.60	54.20	-5	4,022	-0.12%
2023/12/27	10	54.10	0	0.00	54.20	10	4,021	0.25%
2023/12/26	3	54.07	0	0.00	54.20	3	4,024	0.07%
2023/12/25	33.5	53.72	2	54.80	54.00	31.5	4,015	0.78%
2023/12/22	8	54.53	0	0.00	54.50	8	4,009	0.20%
2023/12/21	1	55.10	0	0.00	54.80	1	3,997	0.03%
2023/12/20	57	55.80	0	0.00	55.60	57	3,986	1.43%
2023/12/19	126	56.38	0	0.00	56.00	126	3,976	3.17%	大買/鉅額交易
2023/12/18	172	58.90	3	61.40	57.90	169	3,957	4.27%	大買/鉅額交易
2023/12/15	21	63.25	21	64.10	62.80	0	3,906	0.00%
2023/12/13	27	61.54	0	0.00	61.80	27	3,880	0.70%
2023/12/12	0	0.00	3	62.00	61.60	-3	3,936	-0.08%
2023/12/11	2	61.70	0	0.00	61.40	2	3,996	0.05%
2023/12/08	1	64.10	0	0.00	63.20	1	4,038	0.02%
2023/12/07	10	63.47	21	64.11	63.70	-11	4,058	-0.27%
2023/12/06	2	62.50	40	63.05	62.90	-38	4,065	-0.93%
2023/12/04	13	62.01	54	64.30	62.90	-41	4,137	-0.99%
2023/12/01	10	59.00	33	59.58	59.10	-23	4,059	-0.57%
2023/11/30	0	0.00	3	57.50	56.80	-3	4,112	-0.07%
2023/11/29	0	0.00	3	55.70	56.00	-3	4,055	-0.07%
2023/11/24	0	0.00	6	55.80	55.30	-6	4,212	-0.14%
2023/11/21	6	55.53	9	57.18	55.30	-3	4,299	-0.07%
2023/11/17	0	0.00	23	54.53	55.20	-23	4,361	-0.53%
2023/11/15	10	54.00	3	53.90	53.70	7	4,515	0.16%
2023/11/10	15	53.53	0	0.00	53.30	15	4,800	0.31%
2023/11/08	8	54.74	0	0.00	54.60	8	4,939	0.16%
2023/11/07	6	55.20	3	56.17	55.10	3	5,035	0.06%
2023/11/06	10	55.00	3	55.50	55.70	7	5,133	0.14%
2023/11/03	36	55.29	0	0.00	54.70	36	5,245	0.69%
2023/11/02	0	0.00	36	56.30	56.20	-36	5,263	-0.68%
2023/11/01	31	54.15	26	55.18	55.20	5	5,253	0.10%
2023/10/31	14	56.28	11	56.91	55.70	3	5,125	0.06%
2023/10/30	21	54.21	0	0.00	54.50	21	4,977	0.42%
2023/10/27	15	54.20	5	54.70	54.40	10	5,008	0.20%
2023/10/26	15	53.70	20	54.53	54.00	-5	5,108	-0.10%
2023/10/23	5	53.20	0	0.00	53.10	5	5,180	0.10%
2023/10/19	5	52.30	0	0.00	52.90	5	5,476	0.09%
2023/10/16	3	53.40	0	0.00	53.90	3	5,743	0.05%
2023/10/13	25	54.16	2	54.15	54.20	23	6,203	0.37%
2023/10/12	25	55.70	0	0.00	55.40	25	6,578	0.38%
2023/10/11	42	54.69	5	55.20	55.20	37	6,710	0.55%
2023/10/06	9	57.91	2	58.30	56.40	7	6,638	0.11%
2023/10/05	0	0.00	2	60.00	58.90	-2	6,601	-0.03%
2023/10/03	0	0.00	1	60.70	59.50	-1	6,600	-0.02%
2023/10/02	1	60.40	0	0.00	60.40	1	6,605	0.02%
2023/09/28	2	58.60	0	0.00	59.40	2	6,596	0.03%
2023/09/27	1	58.40	1	58.80	58.90	0	6,608	0.00%
2023/09/26	40	59.51	20	60.25	59.00	20	6,612	0.30%
2023/09/25	0	0.00	9	59.79	60.40	-9	6,629	-0.14%
2023/09/22	57	57.84	5	58.80	58.50	52	6,613	0.79%
2023/09/21	41	58.60	0	0.00	58.50	41	6,655	0.62%
2023/09/20	26	59.78	0	0.00	59.40	26	6,790	0.38%
2023/09/19	0	0.00	1	61.80	61.30	-1	6,775	-0.01%
2023/09/18	5	61.20	0	0.00	60.90	5	6,806	0.07%
2023/09/15	0	0.00	4	60.05	60.80	-4	6,861	-0.06%
2023/09/14	1	60.20	2	59.80	60.50	-1	6,871	-0.01%
2023/09/13	2	59.10	8	59.73	60.10	-6	6,876	-0.09%
2023/09/12	0	0.00	71	58.82	59.10	-71	6,857	-1.04%
2023/09/11	62	57.14	2	57.20	57.20	60	6,784	0.88%
2023/09/08	3	59.13	5	59.40	59.30	-2	6,697	-0.03%
2023/09/07	2	58.85	5	59.28	59.40	-3	6,658	-0.05%
2023/09/06	2.5	58.40	53	58.47	58.80	-50.5	6,563	-0.77%
2023/09/05	3	56.37	26.5	57.06	57.50	-23.5	6,516	-0.36%
2023/09/04	4	54.50	0	0.00	55.00	4	6,285	0.06%
2023/08/31	1	54.80	10	54.40	55.20	-9	6,233	-0.14%
2023/08/30	1	53.40	0	0.00	53.90	1	6,198	0.02%
2023/08/29	15	52.63	0	0.00	52.70	15	6,168	0.24%
2023/08/25	0	0.00	15	54.00	54.00	-15	6,187	-0.24%
2023/08/24	0	0.00	62	53.49	53.70	-62	6,151	-1.01%
2023/08/23	6	54.52	7	55.27	54.60	-1	6,020	-0.02%
2023/08/22	0	0.00	12	54.91	54.80	-12	6,010	-0.20%
2023/08/21	0	0.00	43	54.30	54.70	-43	5,967	-0.72%
2023/08/18	10	53.20	0	0.00	53.30	10	5,889	0.17%
2023/08/17	6	53.40	65	53.06	54.20	-59	5,784	-1.02%
2023/08/16	1	52.00	15	52.40	52.50	-14	5,671	-0.25%
2023/08/15	1	52.20	60	51.34	52.20	-59	5,601	-1.05%
2023/08/14	5	50.20	34	50.23	50.40	-29	5,497	-0.53%
2023/08/11	5	50.00	5	50.90	50.80	0	5,473	0.00%
2023/08/10	39	50.13	5	50.70	50.30	34	5,409	0.63%
2023/08/09	0	0.00	11	50.41	50.80	-11	5,299	-0.21%
2023/08/07	1	48.00	3	49.48	49.75	-2	5,164	-0.04%
2023/08/04	35	47.24	26	48.17	48.05	9	5,138	0.18%
2023/08/02	20	47.55	1	47.35	47.60	19	5,135	0.37%
2023/08/01	20	49.13	10	49.70	48.95	10	5,127	0.20%
2023/07/31	0	0.00	4	50.60	49.65	-4	5,123	-0.08%
2023/07/27	1	49.40	0	0.00	49.20	1	5,086	0.02%
2023/07/26	9	49.76	1	49.30	49.25	8	5,055	0.16%
2023/07/25	1	50.70	3	50.70	50.70	-2	4,978	-0.04%
2023/07/24	0	0.00	94	48.72	49.20	-94	4,760	-1.97%
2023/07/20	82	47.51	10	47.96	46.80	72	4,612	1.56%
2023/07/19	30	47.95	22	49.00	47.55	8	4,538	0.18%
2023/07/18	159	50.84	216	54.26	50.20	-57	4,397	-1.30%	大買/大賣/
2023/07/17	2	52.35	304	53.36	54.40	-302	3,923	-7.70%	大賣/鉅額交易
2023/07/14	0	0.00	100	48.86	49.50	-100	3,526	-2.84%
2023/07/13	0	0.00	10	47.63	47.50	-10	3,369	-0.30%
2023/07/12	1	47.90	21	47.55	47.50	-20	3,355	-0.60%
2023/07/07	25	47.26	120	47.75	48.10	-95	3,346	-2.84%	大賣/
2023/07/06	0	0.00	110	48.66	48.50	-110	3,390	-3.24%	大賣/鉅額交易
2023/07/05	0	0.00	30	48.28	48.05	-30	3,435	-0.87%
2023/07/04	10	47.83	11	48.35	48.00	-1	3,524	-0.03%
2023/07/03	1	48.85	44	48.75	48.65	-43	3,480	-1.24%
2023/06/30	0	0.00	20	48.04	48.05	-20	3,428	-0.58%
2023/06/29	2	47.90	96	47.97	48.35	-94	3,397	-2.77%
2023/06/28	2	47.50	138	48.03	48.20	-136	3,311	-4.11%	大賣/鉅額交易
2023/06/27	10	45.78	10	47.00	46.70	0	3,114	0.00%
2023/06/26	0	0.00	49	46.50	46.70	-49	3,031	-1.62%
2023/06/21	5	45.65	79	46.08	45.60	-74	2,969	-2.49%
2023/06/20	0	0.00	80	44.99	45.20	-80	2,867	-2.79%
2023/06/19	0	0.00	48	44.59	44.75	-48	2,778	-1.73%
2023/06/16	18	42.81	49	43.97	44.05	-31	2,707	-1.14%
2023/06/15	0	0.00	10	43.40	43.60	-10	2,629	-0.38%
2023/06/14	0	0.00	38	43.49	43.45	-38	2,612	-1.45%
2023/06/13	0	0.00	50	43.08	43.25	-50	2,596	-1.93%
2023/06/12	111	42.99	8	42.56	42.30	103	2,541	4.05%	大買/鉅額交易
2023/06/09	51	44.28	107	44.33	44.00	-56	2,453	-2.28%	大賣/
2023/06/08	0	0.00	23	43.45	43.20	-23	2,267	-1.01%
2023/06/07	0	0.00	30	43.68	43.55	-30	2,246	-1.34%
2023/06/06	0	0.00	5	43.00	43.25	-5	2,205	-0.23%
2023/06/05	0	0.00	100	42.94	43.30	-100	2,195	-4.56%
2023/06/02	0	0.00	3	43.00	42.35	-3	2,151	-0.14%
2023/06/01	0	0.00	56	42.71	42.80	-56	2,132	-2.63%
2023/05/31	0	0.00	45	42.24	42.20	-45	2,097	-2.15%
2023/05/29	0	0.00	24	41.75	41.75	-24	2,016	-1.19%
2023/05/26	92	41.48	1	40.80	40.80	91	1,999	4.55%
2023/05/25	4	42.08	102	42.39	42.40	-98	1,945	-5.04%	大賣/
2023/05/24	6	41.40	85	41.47	41.70	-79	1,895	-4.17%
2023/05/22	0	0.00	51	40.55	40.80	-51	1,870	-2.73%
2023/05/19	10	39.80	0	0.00	39.80	10	1,846	0.54%
2023/05/16	0	0.00	33	39.51	39.70	-33	1,785	-1.85%
2023/05/15	15	38.80	0	0.00	39.00	15	1,734	0.86%
2023/05/12	0	0.00	80	39.01	39.50	-80	1,717	-4.66%
2023/05/11	0	0.00	70	38.72	38.60	-70	1,673	-4.18%
2023/05/10	0	0.00	60	39.32	39.10	-60	1,647	-3.64%
2023/05/09	0	0.00	39	38.88	38.90	-39	1,611	-2.42%
2023/05/08	2	39.03	102	38.98	38.90	-100	1,586	-6.30%	大賣/
2023/05/05	21	38.55	1	38.95	38.45	20	1,547	1.29%
2023/05/04	49	38.83	196	38.94	39.10	-147	1,518	-9.68%	大賣/鉅額交易
2023/04/26	0	0.00	12	37.28	37.50	-12	1,403	-0.85%
2023/04/25	12	36.80	2	37.80	36.85	10	1,395	0.72%
2023/04/24	2	37.50	0	0.00	37.75	2	1,381	0.14%
2023/04/21	39	37.60	58	38.15	37.25	-19	1,378	-1.38%
2023/04/20	2	38.25	12	38.47	38.35	-10	1,299	-0.77%
2023/04/19	0	0.00	15	38.60	38.45	-15	1,285	-1.17%
2023/04/17	41	37.77	26	37.99	38.15	15	1,256	1.19%
2023/04/14	31	38.32	0	0.00	38.25	31	1,238	2.50%
2023/04/13	20	38.95	1	38.75	38.60	19	1,211	1.57%
2023/04/12	10	38.74	16	39.32	39.00	-6	1,182	-0.51%
2023/04/11	0	0.00	115	38.76	38.85	-115	1,133	-10.15%	大賣/鉅額交易
2023/04/10	5	37.85	115	37.86	37.70	-110	1,047	-10.50%	大賣/鉅額交易
2023/04/07	0	0.00	217	36.90	37.25	-217	953	-22.75%	大賣/鉅額交易
2023/04/06	5	35.55	10	35.55	35.60	-5	825	-0.61%
2023/03/31	0	0.00	25	35.65	35.55	-25	821	-3.04%
2023/03/30	17	35.55	5	35.55	35.35	12	814	1.47%
2023/03/29	3	35.40	7	35.41	35.40	-4	810	-0.49%
2023/03/28	10	35.15	0	0.00	35.10	10	816	1.22%
2023/03/27	20	35.50	0	0.00	35.55	20	814	2.46%
2023/03/23	0	0.00	10	35.15	35.25	-10	800	-1.25%
2023/03/22	50	34.96	6	35.13	34.95	44	794	5.54%
2023/03/21	0	0.00	25	34.90	34.95	-25	790	-3.16%
2023/03/20	0	0.00	15	34.45	34.40	-15	772	-1.94%
2023/03/17	0	0.00	8	34.26	34.40	-8	774	-1.03%
2023/03/15	0	0.00	6	34.30	34.00	-6	782	-0.77%
2023/03/13	1	34.30	0	0.00	34.30	1	813	0.12%
2023/03/10	1	34.70	5	34.65	34.45	-4	823	-0.49%
2023/03/08	2	35.20	0	0.00	35.50	2	839	0.24%
2023/03/07	1	35.30	3	35.35	35.40	-2	837	-0.24%
2023/03/06	0	0.00	6	35.45	35.45	-6	834	-0.72%
2023/03/03	0	0.00	22	34.80	34.85	-22	838	-2.62%
2023/03/02	0	0.00	9	34.43	34.40	-9	830	-1.08%
2023/03/01	10	34.23	0	0.00	34.25	10	836	1.19%
2023/02/24	0	0.00	5	34.35	34.45	-5	842	-0.59%
2023/02/23	0	0.00	13	34.59	34.60	-13	846	-1.54%
2023/02/22	2	34.05	2	34.25	34.25	0	853	0.00%
2023/02/21	0	0.00	4	34.56	34.50	-4	863	-0.46%
2023/02/20	0	0.00	11	34.78	34.80	-11	889	-1.24%
2023/02/17	0	0.00	14	34.29	34.50	-14	892	-1.57%
2023/02/16	0	0.00	3	33.70	33.90	-3	879	-0.34%
2023/02/15	0	0.00	6	33.58	33.55	-6	895	-0.67%
2023/02/14	0	0.00	17	33.48	33.30	-17	906	-1.88%
2023/02/09	2	33.60	1	33.50	33.55	1	997	0.10%
2023/02/06	0	0.00	2	33.65	33.65	-2	1,292	-0.15%
2023/02/02	0	0.00	17	33.63	33.70	-17	1,338	-1.27%
2023/02/01	1	33.20	0	0.00	33.20	1	1,324	0.08%
2023/01/31	0	0.00	3	32.55	32.70	-3	1,311	-0.23%
2023/01/30	0	0.00	4	32.13	32.10	-4	1,302	-0.31%
2023/01/17	10	31.55	0	0.00	31.60	10	1,294	0.77%
2023/01/16	5	31.55	0	0.00	31.55	5	1,292	0.39%
2023/01/13	20	31.85	0	0.00	31.80	20	1,290	1.55%
2023/01/11	0	0.00	7	32.15	32.25	-7	1,285	-0.54%
2023/01/10	0	0.00	15	32.03	32.10	-15	1,282	-1.17%
2023/01/09	0	0.00	6	32.40	32.35	-6	1,278	-0.47%
2022/12/21	1	31.70	0	0.00	31.65	1	1,333	0.07%
2022/12/15	1	33.30	0	0.00	33.30	1	1,318	0.08%
2022/12/13	0	0.00	5	32.85	32.85	-5	1,308	-0.38%
2022/12/08	29	33.48	0	0.00	33.40	29	1,302	2.23%
2022/12/07	1	33.40	0	0.00	33.35	1	1,304	0.08%
2022/12/06	15	34.39	0	0.00	34.15	15	1,304	1.15%
2022/12/02	0	0.00	49	35.09	35.20	-49	1,274	-3.84%
2022/12/01	0	0.00	71	34.86	34.75	-71	1,254	-5.66%
2022/11/30	0	0.00	24	34.40	34.25	-24	1,244	-1.93%
2022/11/29	0	0.00	13	33.92	34.00	-13	1,235	-1.05%
2022/11/28	2	34.03	5	33.97	33.90	-3	1,233	-0.24%
2022/11/25	1	34.10	17	34.28	34.05	-16	1,233	-1.30%
2022/11/24	0	0.00	16	33.88	33.95	-16	1,228	-1.30%
2022/11/23	0	0.00	10	34.27	33.80	-10	1,226	-0.82%
2022/11/22	22	33.79	0	0.00	33.95	22	1,222	1.80%
2022/11/21	0	0.00	13	34.33	34.15	-13	1,220	-1.06%
2022/11/18	18	34.38	3	34.80	34.25	15	1,209	1.24%
2022/11/17	2	34.20	11	34.51	34.80	-9	1,194	-0.75%
2022/11/16	8	34.09	57	34.53	34.35	-49	1,184	-4.14%
2022/11/15	0	0.00	24	34.12	34.10	-24	1,155	-2.08%
2022/11/14	0	0.00	14	33.95	33.85	-14	1,153	-1.21%
2022/11/11	5	33.70	8	34.36	33.65	-3	1,144	-0.26%
2022/11/10	0	0.00	12	33.90	33.75	-12	1,131	-1.06%
2022/11/09	1	33.80	27	33.87	33.70	-26	1,136	-2.29%
2022/11/08	0	0.00	36	33.73	33.50	-36	1,149	-3.13%
2022/11/07	0	0.00	25	33.86	33.55	-25	1,132	-2.21%
2022/11/04	1	33.30	2	33.45	33.40	-1	1,093	-0.09%
2022/11/03	13	33.18	6	33.23	33.40	7	1,062	0.66%
2022/11/02	5	32.50	69	32.76	33.05	-64	1,017	-6.29%
2022/11/01	0	0.00	33	30.23	31.60	-33	851	-3.87%
2022/10/31	0	0.00	11	28.69	28.75	-11	813	-1.35%
2022/10/28	0	0.00	3	28.50	28.15	-3	833	-0.36%
2022/10/26	15	28.10	10	28.10	27.70	5	846	0.59%
2022/10/25	20	28.18	10	28.35	28.10	10	847	1.18%
2022/10/24	5	28.45	0	0.00	28.35	5	850	0.59%
2022/10/21	23	28.26	10	28.25	28.20	13	851	1.53%
2022/10/20	63	28.20	35	28.21	28.50	28	850	3.29%
2022/10/19	0	0.00	4	28.90	28.75	-4	851	-0.47%
2022/10/18	0	0.00	2	28.65	28.75	-2	850	-0.24%
2022/10/17	68	27.81	42	27.81	28.30	26	851	3.05%
2022/10/14	0	0.00	7	28.52	28.55	-7	855	-0.82%
2022/10/13	113	28.12	62	28.24	27.40	51	858	5.94%	大買/
2022/10/12	30	28.58	2	29.10	28.50	28	842	3.32%
2022/10/11	8	29.19	0	0.00	29.00	8	840	0.95%
2022/10/07	0	0.00	20	30.24	30.20	-20	837	-2.39%
2022/10/06	1	29.95	0	0.00	29.95	1	835	0.12%
2022/10/04	0	0.00	11	29.47	29.60	-11	839	-1.31%
2022/09/30	3	28.40	0	0.00	29.10	3	848	0.35%
2022/09/29	20	28.59	0	0.00	28.75	20	857	2.33%
2022/09/28	33	28.72	0	0.00	28.55	33	844	3.91%
2022/09/27	5	29.15	0	0.00	29.55	5	840	0.60%
2022/09/22	5	30.55	0	0.00	30.85	5	858	0.58%
2022/09/21	3	31.30	0	0.00	31.10	3	855	0.35%
2022/09/19	5	31.20	0	0.00	31.20	5	855	0.58%
2022/09/16	65	31.50	0	0.00	31.20	65	859	7.56%
2022/09/14	0	0.00	2	32.10	32.00	-2	873	-0.23%
2022/09/13	0	0.00	48	32.55	32.60	-48	886	-5.42%
2022/09/07	16	31.27	2	31.30	31.35	14	901	1.55%
2022/09/06	25	31.49	0	0.00	31.45	25	905	2.76%
2022/09/05	5	32.10	2	32.45	32.15	3	902	0.33%
2022/08/31	0	0.00	33	32.50	32.75	-33	889	-3.71%
2022/08/26	0	0.00	13	32.21	32.15	-13	870	-1.49%
2022/08/25	0	0.00	3	31.95	31.90	-3	879	-0.34%
2022/08/23	3	31.50	0	0.00	31.45	3	898	0.33%
2022/08/19	14	32.24	0	0.00	32.30	14	901	1.55%
2022/08/18	5	31.75	0	0.00	31.70	5	887	0.56%
2022/08/16	0	0.00	5	32.10	32.05	-5	872	-0.57%
2022/08/15	5	31.33	0	0.00	31.70	5	850	0.59%
2022/08/04	15	31.60	0	0.00	31.40	15	769	1.95%
2022/08/02	13	31.90	0	0.00	31.90	13	769	1.69%
2022/07/29	1	32.30	0	0.00	32.30	1	814	0.12%
2022/07/26	5	32.45	0	0.00	32.35	5	860	0.58%
2022/07/15	0	0.00	1	32.10	32.05	-1	884	-0.11%
2022/07/12	35	30.01	0	0.00	30.00	35	880	3.98%
2022/07/08	1	31.45	0	0.00	31.40	1	887	0.11%
2022/07/01	74	30.54	2	30.45	30.00	72	941	7.65%
2022/06/30	15	31.65	0	0.00	31.65	15	920	1.63%
2022/06/23	6	32.05	0	0.00	32.20	6	939	0.64%
2022/06/22	80	32.51	1	32.10	32.10	79	929	8.50%
2022/06/20	70	32.97	1	32.85	32.55	69	919	7.50%
2022/06/17	20	33.97	0	0.00	33.80	20	899	2.22%
2022/06/15	0	0.00	8	35.55	35.15	-8	893	-0.90%
2022/06/14	3	34.65	0	0.00	35.00	3	898	0.33%
2022/06/13	40	35.29	0	0.00	35.10	40	907	4.41%
2022/06/07	5	36.55	0	0.00	36.50	5	932	0.54%
2022/06/02	1	37.60	0	0.00	37.20	1	962	0.10%
2022/06/01	0	0.00	1	37.35	37.05	-1	970	-0.10%
2022/05/26	0	0.00	3	36.65	36.50	-3	995	-0.30%
2022/05/25	0	0.00	3	36.45	36.40	-3	1,013	-0.30%
2022/05/24	1	36.35	0	0.00	36.05	1	1,058	0.09%
2022/05/19	1	35.95	1	36.30	36.20	0	1,234	0.00%
2022/05/16	50	35.75	0	0.00	35.75	50	1,351	3.70%
2022/05/13	0	0.00	15	34.45	34.60	-15	1,334	-1.12%
2022/05/12	35	34.20	11	34.26	33.85	24	1,342	1.79%
2022/05/11	25	34.70	15	34.75	34.60	10	1,320	0.76%
2022/05/10	0	0.00	1	35.20	35.25	-1	1,316	-0.08%
2022/05/09	76	35.63	46	35.62	35.40	30	1,311	2.29%
2022/05/06	54	37.65	0	0.00	37.65	54	1,275	4.23%
2022/05/05	1	38.25	0	0.00	38.35	1	1,270	0.08%
2022/05/04	0	0.00	1	37.95	37.95	-1	1,266	-0.08%
2022/05/03	30	38.01	0	0.00	38.00	30	1,264	2.37%
2022/04/29	42	38.70	1	39.25	38.55	41	1,251	3.27%
2022/04/28	15	38.72	0	0.00	38.60	15	1,249	1.20%
2022/04/27	71	38.61	30	38.67	38.60	41	1,240	3.30%
2022/04/26	0	0.00	3	39.85	39.35	-3	1,233	-0.24%
2022/04/25	116	39.30	40	39.29	39.25	76	1,240	6.12%	大買/
2022/04/21	0	0.00	3	40.50	40.50	-3	1,250	-0.24%
2022/04/19	0	0.00	2	40.10	39.90	-2	1,268	-0.16%
2022/04/18	40	39.72	9	39.62	39.80	31	1,285	2.41%
2022/04/14	0	0.00	5	41.06	40.50	-5	1,316	-0.38%
2022/04/13	24	40.91	1	40.20	40.95	23	1,318	1.74%
2022/04/12	10	39.43	0	0.00	39.40	10	1,319	0.76%
2022/04/07	2	41.35	44	41.13	40.75	-42	1,314	-3.20%
2022/04/06	1	41.70	0	0.00	41.70	1	1,304	0.08%
2022/03/31	0	0.00	22	42.37	42.30	-22	1,333	-1.65%
2022/03/30	1	42.50	0	0.00	42.45	1	1,382	0.07%
2022/03/29	0	0.00	29	42.36	42.40	-29	1,384	-2.09%
2022/03/28	0	0.00	4	42.33	42.55	-4	1,386	-0.29%
2022/03/25	5	42.90	0	0.00	42.90	5	1,385	0.36%
2022/03/24	10	43.03	0	0.00	43.10	10	1,391	0.72%
2022/03/23	2	43.50	16	43.26	43.40	-14	1,393	-1.00%
2022/03/21	0	0.00	12	42.90	42.75	-12	1,392	-0.86%
2022/03/18	0	0.00	1	42.35	42.65	-1	1,402	-0.07%
2022/03/17	0	0.00	10	42.03	42.25	-10	1,409	-0.71%
2022/03/16	0	0.00	5	42.06	41.25	-5	1,411	-0.35%
2022/03/15	121	41.71	63	41.71	41.60	58	1,424	4.07%	大買/
2022/03/14	0	0.00	6	42.33	42.35	-6	1,458	-0.41%
2022/03/11	0	0.00	4	42.18	42.10	-4	1,469	-0.27%
2022/03/10	0	0.00	5	42.46	42.35	-5	1,475	-0.34%
2022/03/09	2	41.60	9	41.74	41.85	-7	1,474	-0.47%
2022/03/08	121	41.43	65	41.47	41.35	56	1,486	3.77%	大買/
2022/03/07	17	42.91	0	0.00	42.65	17	1,469	1.16%
2022/03/04	43	44.22	0	0.00	44.15	43	1,471	2.92%
2022/03/03	28	44.64	22	44.62	44.60	6	1,491	0.40%
2022/03/01	0	0.00	13	44.94	44.90	-13	1,509	-0.86%
2022/02/25	0	0.00	24	44.78	44.70	-24	1,504	-1.60%
2022/02/24	0	0.00	25	44.41	44.10	-25	1,501	-1.66%
2022/02/23	6	44.58	0	0.00	44.95	6	1,485	0.40%
2022/02/22	0	0.00	19	44.94	44.90	-19	1,495	-1.27%
2022/02/21	10	44.15	10	44.15	44.60	0	1,433	0.00%
2022/02/18	1	44.25	19	44.12	44.40	-18	1,465	-1.23%
2022/02/17	115	43.51	128	43.60	43.80	-13	1,676	-0.78%	大買/大賣/
2022/02/16	0	0.00	2	42.40	42.10	-2	1,698	-0.12%
2022/02/14	12	42.06	0	0.00	41.95	12	1,751	0.69%
2022/02/10	0	0.00	2	43.35	43.30	-2	1,807	-0.11%
2022/02/07	0	0.00	3	42.60	42.85	-3	1,856	-0.16%
2022/01/25	15	41.87	0	0.00	41.60	15	1,960	0.77%
2022/01/24	3	42.03	5	42.10	42.25	-2	1,978	-0.10%
2022/01/21	5	42.80	0	0.00	42.55	5	1,980	0.25%
2022/01/20	0	0.00	3	43.35	43.50	-3	1,984	-0.15%
2022/01/14	30	42.37	0	0.00	42.65	30	1,991	1.51%
2022/01/12	0	0.00	3	42.70	42.90	-3	1,985	-0.15%
2022/01/11	51	42.86	1	42.85	42.80	50	1,972	2.53%
2022/01/10	15	43.20	0	0.00	43.35	15	1,956	0.77%
2022/01/07	88	43.60	0	0.00	43.50	88	1,951	4.51%
2022/01/06	11	44.35	0	0.00	44.25	11	1,934	0.57%
2022/01/05	65	44.68	0	0.00	44.65	65	1,930	3.37%
2022/01/04	0	0.00	3	45.40	45.15	-3	1,917	-0.16%
2022/01/03	0	0.00	10	45.28	45.05	-10	1,912	-0.52%
2021/12/27	0	0.00	32	45.65	45.60	-32	1,941	-1.65%
2021/12/24	0	0.00	76	45.37	45.25	-76	1,963	-3.87%
2021/12/23	0	0.00	20	44.49	44.60	-20	1,925	-1.04%
2021/12/20	3	43.85	0	0.00	44.00	3	1,983	0.15%
2021/12/16	7	44.20	10	44.64	44.25	-3	1,983	-0.15%
2021/12/15	0	0.00	10	44.29	44.15	-10	1,987	-0.50%
2021/12/14	15	43.87	0	0.00	43.85	15	1,995	0.75%
2021/12/10	20	44.80	0	0.00	44.70	20	1,982	1.01%
2021/12/09	10	45.28	0	0.00	45.25	10	1,982	0.50%
2021/12/08	0	0.00	28	45.59	45.95	-28	1,970	-1.42%
2021/12/07	8	44.90	8	45.26	44.90	0	1,999	0.00%
2021/12/06	21	44.60	0	0.00	44.85	21	1,989	1.06%
2021/12/02	30	44.58	0	0.00	44.60	30	2,000	1.50%
2021/12/01	0	0.00	32.8	45.18	45.20	-32.8	1,995	-1.64%
2021/11/30	10	44.55	3	45.25	44.55	7	1,997	0.35%
2021/11/29	0	0.00	13	44.08	44.30	-13	1,992	-0.65%
2021/11/26	45	44.66	0	0.00	44.45	45	1,972	2.28%
2021/11/22	0	0.00	3	46.65	46.65	-3	1,944	-0.15%
2021/11/19	30	46.06	0	0.00	45.70	30	1,923	1.56%
2021/11/18	70	46.45	1	46.75	46.40	69	1,899	3.63%
2021/11/17	14	46.63	1	47.10	46.90	13	1,877	0.69%
2021/11/16	3	47.92	113	47.53	47.15	-110	1,842	-5.97%	大賣/鉅額交易
2021/11/15	8	46.50	46	46.01	46.50	-38	1,600	-2.37%
2021/11/12	0	0.00	35	44.19	44.30	-35	1,540	-2.27%
2021/11/10	10	43.80	0	0.00	44.00	10	1,574	0.64%
2021/11/04	0	0.00	23	44.01	43.95	-23	1,698	-1.35%
2021/11/03	0	0.00	6	43.28	43.30	-6	1,714	-0.35%
2021/11/01	0	0.00	5	42.26	42.90	-5	1,853	-0.27%
2021/10/29	0	0.00	1	41.80	41.70	-1	1,851	-0.05%
2021/10/28	0	0.00	1	41.50	41.45	-1	1,871	-0.05%
2021/10/27	0	0.00	1	41.60	41.60	-1	1,899	-0.05%
2021/10/26	0	0.00	19	40.85	40.80	-19	1,902	-1.00%
2021/10/25	1	40.60	0	0.00	40.75	1	1,914	0.05%
2021/10/22	0	0.00	13	40.57	40.60	-13	1,946	-0.67%
2021/10/21	1	40.45	0	0.00	40.15	1	1,970	0.05%
2021/10/20	0	0.00	4	40.55	40.30	-4	2,004	-0.20%
2021/10/15	0	0.00	5	39.53	39.65	-5	2,106	-0.24%
2021/10/12	73	39.77	0	0.00	39.55	73	2,206	3.31%
2021/10/08	0	0.00	2	40.45	40.20	-2	2,231	-0.09%
2021/10/07	0	0.00	3	39.15	39.65	-3	2,299	-0.13%
2021/10/06	15	38.91	0	0.00	38.65	15	2,547	0.59%
2021/10/05	6	38.33	0	0.00	39.30	6	2,620	0.23%
2021/10/04	70	39.04	0	0.00	38.80	70	2,663	2.63%
2021/10/01	195	40.08	30	40.20	39.75	165	2,695	6.12%	大買/鉅額交易
2021/09/30	41	40.85	2.5	40.94	40.95	38.6	2,690	1.43%
2021/09/29	188	41.22	0.1	41.90	41.15	188	2,703	6.95%	大買/鉅額交易
2021/09/28	74	41.62	0	0.00	42.00	74	2,742	2.70%
2021/09/27	20	42.78	3	42.90	42.85	17	2,740	0.62%
2021/09/24	0	0.00	5	43.60	43.30	-5	2,768	-0.18%
2021/09/23	0	0.00	15	42.75	42.85	-15	2,789	-0.54%
2021/09/22	69	42.16	30	42.15	42.20	39	2,824	1.38%
2021/09/17	19	42.53	0	0.00	43.00	19	2,864	0.66%
2021/09/16	1	42.45	13	42.41	42.40	-12	2,908	-0.41%
2021/09/13	0.5	42.90	0	0.00	42.65	0.5	3,397	0.01%
2021/09/10	70	42.49	3	42.63	42.55	67	3,453	1.94%
2021/09/09	35	41.17	8	41.20	41.20	27	3,464	0.78%
2021/09/08	11	41.26	12	41.01	40.85	-1	3,519	-0.03%
2021/09/07	34	41.63	0	0.00	41.70	34	3,544	0.96%
2021/09/06	10	41.83	0	0.00	41.75	10	3,609	0.28%
2021/09/03	0	0.00	11	42.42	42.30	-11	3,652	-0.30%
2021/09/02	5	42.10	0	0.00	42.00	5	3,673	0.14%
2021/09/01	0	0.00	1	42.50	42.50	-1	3,688	-0.03%
2021/08/31	2	41.85	0	0.00	41.95	2	3,691	0.05%
2021/08/25	0	0.00	1	41.50	41.60	-1	3,772	-0.03%
2021/08/24	10	41.05	0	0.00	41.00	10	3,815	0.26%
2021/08/19	3	40.92	1	40.90	40.80	2	3,831	0.05%
2021/08/18	0	0.00	2	40.80	42.20	-2	3,841	-0.05%
2021/08/17	81	41.11	0	0.00	40.60	81	3,882	2.09%
2021/08/16	180	41.86	10	41.60	41.60	170	3,910	4.35%	大買/鉅額交易
2021/08/13	51	42.81	10	42.80	41.95	41	3,894	1.05%
2021/08/12	110	44.34	0	0.00	44.30	110	4,118	2.67%	大買/鉅額交易
2021/08/11	26	47.00	35	47.45	46.75	-9	4,172	-0.22%
2021/08/10	1	47.65	20	47.81	47.65	-19	4,156	-0.46%
2021/08/09	1	48.55	0	0.00	48.15	1	4,196	0.02%
2021/08/06	0	0.00	28	49.25	49.30	-28	4,195	-0.67%
2021/08/05	3	49.18	91	49.32	49.55	-88	4,156	-2.12%
2021/08/04	0	0.00	5	48.35	48.35	-5	4,121	-0.12%
2021/08/02	0	0.00	10	48.23	48.30	-10	4,211	-0.24%
2021/07/28	30	46.32	30	47.25	47.50	0	4,284	0.00%
2021/07/27	4	47.50	4	48.20	47.40	0	4,389	0.00%
2021/07/26	0	0.00	82	47.53	47.90	-82	4,476	-1.83%
2021/07/23	0	0.00	18	47.43	47.30	-18	4,597	-0.39%
2021/07/22	100	47.19	0	0.00	47.10	100	4,676	2.14%
2021/07/21	20	46.21	0	0.00	46.25	20	4,687	0.43%
2021/07/20	0	0.00	4	46.85	46.65	-4	4,682	-0.09%
2021/07/19	29	47.61	0	0.00	47.60	29	4,685	0.62%
2021/07/15	52	48.14	0	0.00	48.25	52	4,889	1.06%
2021/07/14	86	48.41	0	0.00	48.20	86	4,920	1.75%
2021/07/13	45	49.69	61	49.92	49.05	-16	4,891	-0.33%
2021/07/12	0	0.00	28	49.09	49.15	-28	4,678	-0.60%
2021/07/09	0	0.00	44	48.52	48.45	-44	4,617	-0.95%
2021/07/08	1	48.60	20	48.43	48.00	-19	4,671	-0.41%
2021/07/07	5	47.60	5	48.20	47.65	0	4,704	0.00%
2021/07/06	3	48.60	3.4	48.11	48.15	-0.4	4,780	-0.01%
2021/07/05	0	0.00	30	48.23	48.40	-30	5,033	-0.60%
2021/07/02	1	47.60	1	47.35	47.30	0	5,123	0.00%
2021/07/01	10	47.15	0	0.00	47.15	10	5,162	0.19%
2021/06/29	5	47.55	0	0.00	47.55	5	5,173	0.10%
2021/06/28	5	47.25	10	47.93	48.00	-5	5,210	-0.10%
2021/06/25	5	47.75	1	47.95	47.55	4	5,209	0.08%
2021/06/24	17	47.99	0	0.00	48.15	17	5,229	0.33%
2021/06/23	5	47.85	15	48.33	48.40	-10	5,236	-0.19%
2021/06/22	77	47.71	217	48.42	47.65	-140	5,254	-2.66%	大賣/鉅額交易
2021/06/18	0	0.00	31	46.58	46.60	-31	5,441	-0.57%
2021/06/17	0	0.00	23	45.91	46.05	-23	5,455	-0.42%
2021/06/16	30	45.30	0	0.00	45.20	30	5,456	0.55%
2021/06/15	1	45.65	60	45.74	45.85	-59	5,487	-1.08%
2021/06/11	0	0.00	14	45.30	45.15	-14	5,528	-0.25%
2021/06/10	0	0.00	34	44.74	44.80	-34	5,529	-0.61%
2021/06/09	0	0.00	16	44.59	44.25	-16	5,598	-0.29%
2021/06/08	0	0.00	28	44.36	44.20	-28	5,652	-0.50%
2021/06/07	56	43.36	4	43.70	43.70	52	5,700	0.91%
2021/06/04	105	44.16	0	0.00	44.10	105	5,743	1.83%	大買/鉅額交易
2021/06/03	26	44.51	15	44.93	44.65	11	5,781	0.19%
2021/06/02	15	44.40	0	0.00	44.65	15	5,812	0.26%
2021/06/01	0	0.00	34.5	45.03	45.15	-34.5	5,826	-0.59%
2021/05/31	0	0.00	1	44.65	44.40	-1	5,866	-0.02%
2021/05/28	0	0.00	5	44.40	44.40	-5	5,942	-0.08%
2021/05/27	0	0.00	1	43.85	44.00	-1	6,162	-0.02%
2021/05/26	1	43.85	1	43.85	43.90	0	6,521	0.00%
2021/05/25	0	0.00	2	44.28	44.10	-2	6,577	-0.03%
2021/05/24	26	42.77	6	43.50	43.50	20	6,656	0.30%
2021/05/21	0	0.00	2	43.65	43.60	-2	6,773	-0.03%
2021/05/20	28	44.99	23	44.53	43.40	5	6,861	0.07%
2021/05/19	0	0.00	7	43.09	43.35	-7	6,619	-0.11%
2021/05/18	0	0.00	13	40.74	42.10	-13	6,594	-0.20%
2021/05/17	95	39.13	80	38.97	38.95	15	6,581	0.23%
2021/05/14	112	40.75	72	40.76	40.55	40	6,524	0.61%	大買/
2021/05/13	31	40.26	1	40.30	40.30	30	6,499	0.46%
2021/05/12	74	39.97	47	40.95	40.50	27	6,468	0.42%
2021/05/11	21	43.91	0	0.00	43.15	21	6,383	0.33%
2021/05/10	2	45.93	0	0.00	45.50	2	6,327	0.03%
2021/05/07	10	45.50	1	45.90	46.25	9	6,321	0.14%
2021/05/05	1	45.20	0	0.00	45.25	1	6,321	0.02%
2021/05/04	135	46.31	0	0.00	45.65	135	6,305	2.14%	大買/鉅額交易
2021/05/03	56	48.42	22	48.23	47.90	34	6,201	0.55%
2021/04/29	18	50.33	8	51.34	49.70	10	6,115	0.16%
2021/04/28	0	0.00	38	51.12	51.10	-38	6,010	-0.63%
2021/04/26	1	50.20	22	50.36	50.20	-21	6,016	-0.35%
2021/04/23	0	0.00	5	49.95	49.95	-5	6,022	-0.08%
2021/04/22	116	49.67	0	0.00	49.45	116	6,073	1.91%	大買/鉅額交易
2021/04/21	12	51.50	10	51.90	51.60	2	6,049	0.03%
2021/04/14	7	49.71	21	49.69	49.30	-14	6,013	-0.23%
2021/04/13	64	51.27	6	52.20	50.40	58	5,978	0.97%
2021/04/12	15	52.33	1	52.10	51.90	14	5,958	0.23%
2021/04/09	3	53.37	62	52.92	53.10	-59	5,898	-1.00%
2021/04/08	1	51.90	41	51.80	51.90	-40	5,649	-0.71%
2021/04/07	5	49.50	6	50.18	50.20	-1	5,523	-0.02%
2021/04/01	1	49.30	0	0.00	49.25	1	5,532	0.02%
2021/03/31	0	0.00	1	49.60	49.35	-1	5,526	-0.02%
2021/03/26	0	0.00	1	49.60	49.35	-1	5,473	-0.02%
2021/03/25	206	49.10	12	49.33	48.75	194	5,488	3.53%	大買/鉅額交易
2021/03/24	315	50.20	12	51.20	50.10	303	5,418	5.59%	大買/鉅額交易
2021/03/23	2	49.60	6	49.42	50.10	-4	5,105	-0.08%
2021/03/22	0	0.00	42	49.03	48.80	-42	4,990	-0.84%
2021/03/19	10	47.95	0	0.00	48.20	10	5,002	0.20%
2021/03/18	1	48.50	8	48.45	48.45	-7	5,019	-0.14%
2021/03/17	2	48.35	42	48.36	48.10	-40	5,086	-0.79%
2021/03/16	25	47.40	0	0.00	47.45	25	5,151	0.49%
2021/03/15	2	47.83	56	47.73	47.90	-54	5,377	-1.00%
2021/03/11	0	0.00	1	46.70	46.75	-1	5,456	-0.02%
2021/03/10	0	0.00	26	46.88	46.45	-26	5,480	-0.47%
2021/03/09	0	0.00	1	45.90	46.20	-1	5,507	-0.02%
2021/03/05	1	46.20	0	0.00	46.10	1	5,728	0.02%
2021/03/04	1	46.55	7	46.54	46.60	-6	5,879	-0.10%
2021/03/03	16	45.78	19	46.08	46.30	-3	5,918	-0.05%
2021/03/02	146	46.29	26	47.39	46.10	120	5,904	2.03%	大買/鉅額交易
2021/02/26	18	46.22	6	46.08	46.20	12	5,786	0.21%
2021/02/25	31	45.11	53	45.72	45.55	-22	5,606	-0.39%
2021/02/24	1	44.95	19	45.79	45.35	-18	5,603	-0.32%
2021/02/23	21	44.46	28	45.22	45.30	-7	5,524	-0.13%
2021/02/22	0	0.00	95	45.02	44.80	-95	5,452	-1.74%
2021/02/19	2	44.00	26	44.00	44.20	-24	5,366	-0.45%
2021/02/18	0	0.00	23	43.63	43.80	-23	5,408	-0.43%
2021/02/17	0	0.00	23	43.11	43.10	-23	5,543	-0.41%
2021/02/05	0	0.00	10	42.10	42.15	-10	5,587	-0.18%
2021/02/03	10	42.35	17	42.39	42.40	-7	5,774	-0.12%
2021/02/02	0	0.00	10	41.98	42.10	-10	5,924	-0.17%
2021/02/01	38	40.67	28	41.43	41.55	10	6,010	0.17%
2021/01/29	35	41.42	11	41.46	41.30	24	6,148	0.39%
2021/01/28	1	41.65	1	42.00	42.00	0	6,151	0.00%
2021/01/27	2	42.83	11	42.67	42.50	-9	6,236	-0.14%
2021/01/26	16	41.80	0	0.00	41.80	16	6,609	0.24%
2021/01/25	1	41.90	1	42.05	42.30	0	6,623	0.00%
2021/01/22	1	41.30	1	41.90	41.80	0	6,615	0.00%
2021/01/21	40	41.20	0	0.00	41.25	40	6,639	0.60%
2021/01/20	227	42.57	5	42.60	41.65	222	6,698	3.31%	大買/鉅額交易
2021/01/19	0	0.00	5	43.90	43.45	-5	6,623	-0.08%
2021/01/18	72	42.27	72	42.87	42.85	0	6,626	0.00%
2021/01/15	3	43.53	3	45.00	43.30	0	6,674	0.00%
2021/01/14	2	44.55	20	44.30	44.50	-18	6,626	-0.27%
2021/01/13	0	0.00	21	43.82	43.70	-21	6,588	-0.32%
2021/01/12	32	43.45	10	44.45	43.20	22	6,569	0.33%
2021/01/11	0	0.00	7	44.24	44.30	-7	6,566	-0.11%
2021/01/08	6	43.92	1	44.35	43.80	5	6,544	0.08%
2021/01/07	0	0.00	20	43.82	43.80	-20	6,606	-0.30%
2021/01/06	2	43.25	11	44.30	43.40	-9	6,616	-0.14%
2021/01/05	0	0.00	1.1	44.19	44.15	-1.1	6,611	-0.02%
2021/01/04	1	43.60	56	43.82	43.60	-55	6,585	-0.84%
2020/12/31	0	0.00	9	43.40	43.35	-9	6,580	-0.14%
2020/12/29	1	43.10	0	0.00	43.05	1	6,593	0.02%
2020/12/28	9	43.57	0	0.00	43.60	9	6,551	0.14%
2020/12/25	4	43.40	0	0.00	43.50	4	6,524	0.06%
2020/12/23	2	43.05	0	0.00	43.00	2	6,524	0.03%
2020/12/22	1	43.20	1	43.60	42.90	0	6,618	0.00%
2020/12/21	46	43.39	12	43.47	43.70	34	6,677	0.51%
2020/12/18	47	44.18	0	0.00	44.10	47	6,650	0.71%
2020/12/17	26	44.52	25	45.34	44.70	1	6,631	0.02%
2020/12/16	0	0.00	3	44.70	44.80	-3	6,606	-0.05%
2020/12/15	257	44.44	2	44.18	43.85	255	6,726	3.79%	大買/鉅額交易
2020/12/14	1	45.60	15	45.29	45.35	-14	6,671	-0.21%
2020/12/11	44	45.00	66	44.49	45.00	-22	6,626	-0.33%
2020/12/10	41	45.45	73	45.95	45.85	-32	6,549	-0.49%
2020/12/09	11	46.46	98	45.77	46.55	-87	6,431	-1.35%
2020/12/08	3	44.92	10	44.85	44.80	-7	6,235	-0.11%
2020/12/07	33	45.30	70	45.75	45.25	-37	6,283	-0.59%
2020/12/04	3	45.05	0	0.00	45.20	3	6,218	0.05%
2020/12/03	11	45.01	7	45.09	45.05	4	6,188	0.06%
2020/12/02	3	45.60	11	46.05	45.55	-8	6,174	-0.13%
2020/12/01	1	44.90	20	45.21	45.60	-19	6,077	-0.31%
2020/11/30	0	0.00	32	45.50	44.85	-32	6,089	-0.53%
2020/11/27	1	44.75	99	44.67	44.55	-98	6,023	-1.63%
2020/11/26	0	0.00	18	44.16	44.20	-18	6,021	-0.30%
2020/11/25	101	43.70	17	44.42	43.70	84	6,044	1.39%	大買/
2020/11/24	22	44.65	62	45.01	44.45	-40	6,024	-0.66%
2020/11/23	5	44.15	45	44.36	44.35	-40	5,947	-0.67%
2020/11/20	1	43.80	3	44.17	44.15	-2	5,967	-0.03%
2020/11/19	10	44.10	16	43.91	43.85	-6	6,026	-0.10%
2020/11/18	0	0.00	17	43.70	43.50	-17	6,266	-0.27%
2020/11/17	16	43.42	0	0.00	43.40	16	6,470	0.25%
2020/11/16	9	43.74	75	43.74	43.85	-66	6,809	-0.97%
2020/11/12	4	42.68	17	43.04	42.70	-13	7,850	-0.17%
2020/11/11	6	42.75	19	42.89	42.95	-13	8,502	-0.15%
2020/11/10	20	42.41	58	42.74	42.40	-38	8,790	-0.43%
2020/11/09	3	42.03	7	42.14	42.15	-4	8,928	-0.04%
2020/11/06	7	41.71	21	41.87	41.75	-14	8,994	-0.16%
2020/11/05	6	40.77	71	40.87	40.90	-65	8,920	-0.73%
2020/11/04	56	40.65	50.2	40.94	41.00	5.8	8,951	0.06%
2020/11/03	79.2	41.26	22	41.61	41.10	57.2	8,923	0.64%
2020/11/02	69	39.01	1	39.25	39.60	68	8,564	0.79%
2020/10/30	67	39.27	0	0.00	39.15	67	8,664	0.77%
2020/10/29	140	39.02	7	39.40	39.70	133	8,671	1.53%	大買/鉅額交易
2020/10/28	272	40.38	10	39.68	39.80	262	8,670	3.02%	大買/鉅額交易
2020/10/27	20	41.15	3	41.25	41.20	17	8,599	0.20%
2020/10/26	0	0.00	2	41.60	41.60	-2	8,638	-0.02%
2020/10/23	103	41.07	0	0.00	41.05	103	8,658	1.19%	大買/鉅額交易
2020/10/22	84	41.54	5	42.00	41.45	79	8,666	0.91%
2020/10/21	131	41.73	18	41.98	41.85	113	8,717	1.30%	大買/鉅額交易
2020/10/20	5	41.10	5	41.10	41.25	0	8,842	0.00%
2020/10/19	0	0.00	57	41.52	41.35	-57	9,033	-0.63%
2020/10/16	148	40.80	2	40.85	40.65	146	9,143	1.60%	大買/鉅額交易
2020/10/15	19	41.50	19	41.94	41.50	0	9,288	0.00%
2020/10/14	15	40.58	1	40.65	40.65	14	9,290	0.15%
2020/10/13	57	40.31	2	40.15	40.25	55	9,699	0.57%
2020/10/12	21	40.75	5	40.95	40.85	16	9,806	0.16%
2020/10/08	0	0.00	2	41.08	40.95	-2	9,977	-0.02%
2020/10/07	0	0.00	6	40.34	40.50	-6	10,162	-0.06%
2020/10/06	1	40.20	11	40.38	40.20	-10	10,697	-0.09%
2020/10/05	0	0.00	31	39.55	39.65	-31	10,871	-0.29%
2020/09/30	13	39.08	5	38.98	39.20	8	11,182	0.07%
2020/09/29	77	38.94	0	0.00	38.95	77	11,398	0.68%
2020/09/28	1	38.85	1	39.30	39.05	0	11,633	0.00%
2020/09/25	49	38.18	3	38.58	38.05	46	12,069	0.38%
2020/09/24	134	40.44	9	40.22	39.75	125	12,326	1.01%	大買/鉅額交易
2020/09/23	5	41.48	5	41.38	41.50	0	12,635	0.00%
2020/09/22	14	41.88	18	41.90	41.65	-4	12,801	-0.03%
2020/09/21	19	43.00	4	42.75	42.75	15	12,838	0.12%
2020/09/18	27	43.32	49	43.61	43.60	-22	12,859	-0.17%
2020/09/17	12	42.50	4	42.59	42.55	8	12,775	0.06%
2020/09/16	0	0.00	1	42.15	42.05	-1	12,830	-0.01%
2020/09/15	12	41.90	1	41.85	41.85	11	12,858	0.09%
2020/09/14	31	41.80	9	41.84	41.85	22	12,907	0.17%
2020/09/11	94	41.76	0	0.00	41.30	94	12,902	0.73%
2020/09/10	42	42.22	10	42.35	42.25	32	12,834	0.25%
2020/09/09	41	42.14	20	42.03	42.20	21	12,751	0.16%
2020/09/08	18	43.33	1	43.05	43.05	17	12,663	0.13%
2020/09/07	38	43.35	22	44.58	43.50	16	12,664	0.13%
2020/09/04	4	44.15	11	44.57	44.45	-7	12,725	-0.06%
2020/09/03	5	44.84	64	45.38	45.15	-59	12,660	-0.47%
2020/09/02	40	44.55	30	44.96	44.60	10	12,555	0.08%
2020/09/01	5	43.28	46	43.53	44.20	-41	12,478	-0.33%
2020/08/31	22	43.73	34	43.94	43.55	-12	12,403	-0.10%
2020/08/28	34	42.50	34	43.32	43.50	0	12,488	0.00%
2020/08/27	45	43.74	18	43.21	43.20	27	12,500	0.22%
2020/08/26	49	44.02	24.1	43.85	44.10	24.9	12,464	0.20%
2020/08/25	12	44.93	5	44.80	44.75	7	12,496	0.06%
2020/08/24	13	44.71	22	45.56	44.60	-9	12,612	-0.07%
2020/08/21	12	43.67	7	44.05	43.95	5	12,397	0.04%
2020/08/20	83	45.69	8	45.35	43.35	75	12,262	0.61%
2020/08/19	101	48.55	105	48.61	48.15	-4	11,877	-0.03%	大買/大賣/
2020/08/18	133	49.13	81	49.70	48.15	52	11,533	0.45%	大買/
2020/08/17	37	47.32	183	48.32	49.65	-146	10,644	-1.37%	大賣/鉅額交易
2020/08/14	18	43.97	204	43.99	45.15	-186	9,929	-1.87%	大賣/鉅額交易
2020/08/13	243	42.43	18	44.14	42.35	225	9,575	2.35%	大買/鉅額交易
2020/08/12	50	42.07	46	43.48	44.15	4	9,310	0.04%
2020/08/11	75	42.75	12	42.78	42.55	63	9,225	0.68%
2020/08/10	6	43.93	9	43.90	43.95	-3	9,200	-0.03%
2020/08/07	0	0.00	12	43.92	43.85	-12	9,266	-0.13%
2020/08/06	1	43.05	0	0.00	42.75	1	9,272	0.01%
2020/08/05	0	0.00	38	43.54	43.30	-38	9,427	-0.40%
2020/08/04	4	41.91	43	41.95	42.00	-39	9,637	-0.40%
2020/08/03	2	41.90	16	41.88	41.80	-14	9,662	-0.14%
2020/07/31	15	41.80	0	0.00	41.80	15	9,656	0.16%
2020/07/30	4	41.24	3	41.12	41.25	1	9,670	0.01%
2020/07/29	10	40.70	1	41.15	41.15	9	9,659	0.09%
2020/07/28	7	41.11	27	40.57	40.15	-20	9,660	-0.21%
2020/07/27	27	42.34	33	42.22	41.55	-6	9,672	-0.06%
2020/07/24	77	43.30	4	43.44	42.80	73	9,622	0.76%
2020/07/23	35	44.81	64	44.96	45.00	-29	9,561	-0.30%
2020/07/22	108	45.35	4	45.09	45.40	104	9,399	1.11%	大買/鉅額交易
2020/07/21	63	45.35	16	45.91	45.25	47	9,255	0.51%
2020/07/20	0	0.00	7	45.66	45.30	-7	9,126	-0.08%
2020/07/17	5	45.63	218	46.80	45.25	-213	9,072	-2.35%	大賣/鉅額交易
2020/07/16	10	46.15	58	45.69	45.75	-48	8,704	-0.55%
2020/07/15	29	44.80	38	45.56	45.00	-9	8,611	-0.10%
2020/07/14	45	44.76	6	44.88	45.10	39	8,533	0.46%
2020/07/13	51	45.54	260	45.95	46.35	-209	8,375	-2.50%	大賣/鉅額交易
2020/07/10	41	43.57	80	43.70	43.00	-39	7,946	-0.49%
2020/07/09	85	45.46	70	45.50	44.50	15	7,828	0.19%
2020/07/08	13	44.45	28	45.51	45.45	-15	7,619	-0.20%
2020/07/07	18	44.01	41	43.92	44.10	-23	7,491	-0.31%
2020/07/06	14	44.72	129	44.48	45.00	-115	7,417	-1.55%	大賣/鉅額交易
2020/07/03	1	41.60	16	42.95	43.00	-15	7,059	-0.21%
2020/07/02	0	0.00	83	41.31	41.90	-83	6,805	-1.22%
2020/07/01	1	39.20	7	39.94	39.80	-6	6,455	-0.09%
2020/06/30	2	39.00	12	38.98	38.80	-10	6,322	-0.16%
2020/06/29	31	38.20	1	38.10	38.05	30	6,286	0.48%
2020/06/24	0	0.00	7	39.16	39.15	-7	6,262	-0.11%
2020/06/23	0	0.00	6	39.02	38.80	-6	6,272	-0.10%
2020/06/22	2	38.58	0	0.00	38.45	2	6,299	0.03%
2020/06/19	2	38.40	6	38.49	39.10	-4	6,389	-0.06%
2020/06/18	158	37.73	15	38.26	38.05	143	6,387	2.24%	大買/鉅額交易
2020/06/16	0	0.00	11	37.51	37.70	-11	6,584	-0.17%
2020/06/12	42	37.35	7	37.68	37.75	35	6,765	0.52%
2020/06/11	3	38.90	48	39.40	38.45	-45	6,803	-0.66%
2020/06/10	0	0.00	15	39.18	38.75	-15	6,737	-0.22%
2020/06/09	5	39.05	0	0.00	38.70	5	6,889	0.07%
2020/06/08	0	0.00	13.2	39.05	38.90	-13.2	6,944	-0.19%
2020/06/05	1	39.00	3	39.05	39.05	-2	6,952	-0.03%
2020/06/04	15	39.54	25	39.49	39.30	-10	7,013	-0.14%
2020/06/03	0	0.00	30	39.03	39.00	-30	6,890	-0.44%
2020/06/02	0	0.00	18	39.05	38.55	-18	6,857	-0.26%
2020/06/01	1	38.80	50	38.74	38.95	-49	6,885	-0.71%
2020/05/29	15	38.12	101	38.13	38.75	-86	7,206	-1.19%	大賣/
2020/05/28	0	0.00	15	37.68	37.50	-15	7,077	-0.21%
2020/05/27	0	0.00	30	37.45	37.40	-30	7,029	-0.43%
2020/05/26	3	36.85	0	0.00	36.70	3	6,982	0.04%
2020/05/25	0	0.00	2	36.25	36.40	-2	6,977	-0.03%
2020/05/22	30	36.42	0	0.00	36.35	30	6,976	0.43%
2020/05/21	0	0.00	24	37.12	37.20	-24	6,966	-0.34%
2020/05/20	5	36.35	0	0.00	36.60	5	6,948	0.07%
2020/05/18	134	36.52	0	0.00	36.45	134	6,887	1.95%	大買/鉅額交易
2020/05/15	0	0.00	15	37.65	37.60	-15	6,813	-0.22%
2020/05/14	7	38.30	158	38.21	37.65	-151	6,773	-2.23%	大賣/鉅額交易
2020/05/13	7	39.11	57	39.07	39.05	-50	6,663	-0.75%
2020/05/12	14	40.31	20	39.51	39.70	-6	6,607	-0.09%
2020/05/11	2	41.20	56	40.24	41.10	-54	6,463	-0.84%
2020/05/08	5	38.80	14	39.21	38.80	-9	6,140	-0.15%
2020/05/07	0	0.00	10	38.55	38.85	-10	6,126	-0.16%
2020/05/06	1	38.35	0	0.00	38.35	1	6,115	0.02%
2020/05/05	6	38.78	10	38.95	38.80	-4	6,120	-0.07%
2020/05/04	18	39.02	10	39.20	39.00	8	6,133	0.13%
2020/04/30	11	39.41	89	39.63	40.00	-78	6,145	-1.27%
2020/04/29	0	0.00	32	39.00	38.90	-32	6,134	-0.52%
2020/04/28	5	38.84	34	38.84	38.65	-29	6,167	-0.47%
2020/04/27	1	39.00	12	39.42	39.35	-11	6,181	-0.18%
2020/04/24	0	0.00	17	39.34	39.05	-17	6,160	-0.28%
2020/04/23	0	0.00	13	39.48	39.20	-13	6,150	-0.21%
2020/04/22	16	39.22	45	39.02	39.35	-29	6,099	-0.48%
2020/04/21	220	38.42	95	38.26	38.15	125	6,082	2.06%	大買/鉅額交易
2020/04/20	30	40.00	48	39.77	39.60	-18	6,081	-0.30%
2020/04/17	72	39.30	5	39.45	39.45	67	6,056	1.11%
2020/04/16	0	0.00	14	39.92	40.00	-14	5,942	-0.24%
2020/04/15	16	40.43	20	40.00	39.90	-4	5,908	-0.07%
2020/04/14	0	0.00	8	39.76	39.80	-8	5,819	-0.14%
2020/04/13	5	39.55	34	39.93	39.60	-29	5,773	-0.50%
2020/04/10	1	38.80	64	39.09	39.00	-63	5,704	-1.10%
2020/04/09	4	38.96	89	38.64	38.60	-85	5,704	-1.49%
2020/04/08	10	37.40	6	36.50	37.60	4	5,578	0.07%
2020/04/07	6	36.25	77	35.63	36.60	-71	5,546	-1.28%
2020/04/06	1	34.35	44	34.23	34.50	-43	5,576	-0.77%
2020/04/01	1	33.70	28	33.64	33.70	-27	5,534	-0.49%
2020/03/31	11	32.88	17	33.50	33.10	-6	5,529	-0.11%
2020/03/30	15	31.53	20	32.49	33.20	-5	5,552	-0.09%
2020/03/27	11	32.65	8	33.30	32.50	3	5,567	0.05%
2020/03/26	3	31.75	13	32.20	32.90	-10	5,468	-0.18%
2020/03/25	11	31.42	54	31.51	31.60	-43	5,359	-0.80%
2020/03/24	12	28.16	74	28.16	29.00	-62	5,227	-1.19%
2020/03/23	130	26.61	15	26.55	26.40	115	5,163	2.23%	大買/鉅額交易
2020/03/20	86	28.12	25	29.40	28.00	61	5,115	1.19%
2020/03/19	181	28.51	308	28.87	27.45	-127	4,974	-2.55%	大買/大賣/鉅額交易
2020/03/18	22	30.97	27	31.06	30.40	-5	4,854	-0.10%
2020/03/17	72	30.61	357	30.76	30.50	-285	4,809	-5.93%	大賣/鉅額交易
2020/03/16	100	32.11	53	32.80	31.55	47	4,763	0.99%
2020/03/13	151	32.11	138	32.18	33.15	13	4,720	0.28%	大買/大賣/
2020/03/12	224	35.40	110	35.57	35.40	114	4,616	2.47%	大買/大賣/鉅額交易
2020/03/11	145	38.73	5	39.14	38.30	140	4,541	3.08%	大買/鉅額交易
2020/03/10	56	38.17	26	38.79	39.50	30	4,507	0.67%
2020/03/09	16	39.38	138	39.86	39.10	-122	4,432	-2.75%	大賣/鉅額交易
2020/03/06	30	41.80	79	41.41	41.05	-49	4,384	-1.12%
2020/03/05	0	0.00	60	41.77	41.70	-60	4,371	-1.37%
2020/03/04	20	41.64	81	41.84	41.50	-61	4,306	-1.42%
2020/03/03	0	0.00	8	39.76	40.40	-8	3,901	-0.21%
2020/03/02	255	36.05	72	36.71	36.75	183	3,833	4.77%	大買/鉅額交易
2020/02/27	148	36.15	3	36.25	36.00	145	3,885	3.73%	大買/鉅額交易
2020/02/26	52	37.71	0	0.00	37.60	52	3,880	1.34%
2020/02/25	1	37.95	17	38.50	38.40	-16	3,905	-0.41%
2020/02/24	6	38.23	1	38.25	38.25	5	3,975	0.13%
2020/02/21	31	38.62	0	0.00	38.55	31	4,107	0.75%
2020/02/20	20	38.88	15	39.45	38.85	5	4,155	0.12%
2020/02/19	10	38.98	0	0.00	39.00	10	4,223	0.24%
2020/02/18	3	39.02	0	0.00	38.95	3	4,387	0.07%
2020/02/17	62	39.20	60	39.20	39.20	2	4,805	0.04%
2020/02/14	1	39.50	29	39.47	39.60	-28	4,990	-0.56%
2020/02/12	0	0.00	118	39.54	39.65	-118	5,443	-2.17%	大賣/鉅額交易
2020/02/11	0	0.00	162	38.68	38.70	-162	5,693	-2.85%	大賣/鉅額交易
2020/02/10	1	37.60	7	38.34	38.00	-6	5,705	-0.11%
2020/02/06	0	0.00	21	38.87	39.10	-21	5,791	-0.36%
2020/02/05	0	0.00	5	38.05	37.95	-5	5,844	-0.09%
2020/02/04	6	37.70	151	37.77	37.90	-145	5,862	-2.47%	大賣/鉅額交易
2020/02/03	336	35.89	573	35.69	36.15	-237	5,972	-3.97%	大買/大賣/鉅額交易
2020/01/31	238	37.59	3	38.42	37.65	235	6,089	3.86%	大買/鉅額交易
2020/01/30	34	38.75	55	39.69	38.70	-21	6,083	-0.35%
2020/01/20	4	43.00	4	43.08	43.00	0	6,059	0.00%
2020/01/17	0	0.00	27	43.27	42.90	-27	6,147	-0.44%
2020/01/16	0	0.00	2	43.05	43.00	-2	6,220	-0.03%
2020/01/14	0	0.00	109	43.37	43.30	-109	6,726	-1.62%	大賣/鉅額交易
2020/01/13	3	42.40	7	42.66	42.65	-4	6,791	-0.06%
2020/01/10	6	41.60	6	42.00	41.55	0	6,861	0.00%
2020/01/08	1	41.60	0	0.00	41.65	1	7,213	0.01%
2020/01/07	26	41.84	2	42.30	41.80	24	7,462	0.32%
2020/01/06	49	42.45	0	0.00	42.30	49	7,520	0.65%
2020/01/03	40	43.36	49	44.41	43.25	-9	7,540	-0.12%
2020/01/02	10	44.05	20	43.95	43.95	-10	7,537	-0.13%
2019/12/31	8	43.93	17	44.03	43.90	-9	7,530	-0.12%
2019/12/30	10	43.95	106	43.75	43.80	-96	7,526	-1.28%	大賣/
2019/12/27	34	42.37	0	0.00	42.40	34	7,456	0.46%
2019/12/26	16	42.84	12	43.15	42.45	4	7,499	0.05%
2019/12/25	4	43.44	14	43.25	43.40	-10	7,535	-0.13%
2019/12/24	6	42.75	38	42.70	43.00	-32	7,682	-0.42%
2019/12/20	2	42.45	9	42.55	42.50	-7	8,363	-0.08%
2019/12/19	9	42.07	0	0.00	42.15	9	8,822	0.10%
2019/12/18	122	42.13	0	0.00	42.05	122	9,315	1.31%	大買/鉅額交易
2019/12/17	11	42.29	40	42.59	42.50	-29	9,478	-0.31%
2019/12/16	27	42.16	22	42.32	42.30	5	9,664	0.05%
2019/12/13	25	41.79	0	0.00	41.85	25	9,674	0.26%
2019/12/11	0	0.00	16	42.38	42.45	-16	9,729	-0.16%
2019/12/10	14	41.78	0	0.00	41.90	14	9,716	0.14%
2019/12/09	65	42.26	10	43.10	42.05	55	9,701	0.57%
2019/12/06	0	0.00	5	42.98	42.80	-5	9,679	-0.05%
2019/12/05	0	0.00	50	42.66	42.75	-50	9,736	-0.51%
2019/12/04	25	42.00	0	0.00	42.10	25	9,785	0.26%
2019/12/03	0	0.00	41	42.53	42.55	-41	9,881	-0.41%
2019/12/02	148	42.09	4	42.75	42.10	144	9,907	1.45%	大買/鉅額交易
2019/11/29	72	43.10	0	0.00	43.10	72	9,912	0.73%
2019/11/28	45	43.74	0	0.00	43.60	45	9,973	0.45%
2019/11/26	0	0.00	30	44.12	43.80	-30	10,142	-0.30%
2019/11/25	51	43.41	8	43.69	43.70	43	10,121	0.42%
2019/11/22	101	42.89	2	43.03	42.85	99	10,146	0.98%	大買/
2019/11/21	29	43.00	1	43.00	43.30	28	10,169	0.28%
2019/11/20	114	44.01	0	0.00	43.60	114	10,174	1.12%	大買/鉅額交易
2019/11/19	10	45.65	21	45.27	45.00	-11	10,175	-0.11%
2019/11/18	30	45.80	48	45.71	45.45	-18	10,285	-0.17%
2019/11/15	9	45.30	50	45.37	45.15	-41	10,529	-0.39%
2019/11/14	241	45.09	255	46.09	44.60	-14	10,787	-0.13%	大買/大賣/
2019/11/13	673	45.71	0	0.00	45.00	673	10,608	6.34%	大買/鉅額交易
2019/11/12	18	45.37	20	45.97	46.15	-2	10,685	-0.02%
2019/11/11	1	44.70	64	45.43	46.20	-63	10,689	-0.59%
2019/11/08	0	0.00	208	45.27	45.80	-208	10,661	-1.95%	大賣/鉅額交易
2019/11/07	46	43.52	3	43.50	43.80	43	10,518	0.41%
2019/11/06	80	44.10	0	0.00	43.90	80	10,756	0.74%
2019/11/05	1	44.50	0	0.00	44.80	1	10,814	0.01%
2019/11/04	11	44.68	8	45.27	44.55	3	10,889	0.03%
2019/11/01	0	0.00	11	44.96	45.10	-11	10,937	-0.10%
2019/10/31	12	44.82	27	45.04	44.65	-15	11,096	-0.14%
2019/10/30	2	45.80	133	44.86	45.80	-131	11,260	-1.16%	大賣/鉅額交易
2019/10/29	53	43.77	2	43.90	43.90	51	11,419	0.45%
2019/10/28	1	43.45	76	44.41	44.45	-75	11,889	-0.63%
2019/10/25	108	43.61	12	43.99	44.00	96	12,331	0.78%	大買/
2019/10/24	12	44.36	57	44.50	44.50	-45	12,331	-0.36%
2019/10/23	258	44.73	117	46.58	44.25	141	12,367	1.14%	大買/大賣/鉅額交易
2019/10/22	0	0.00	79	44.82	44.65	-79	12,109	-0.65%
2019/10/21	21	44.21	34	44.71	44.15	-13	12,029	-0.11%
2019/10/18	10	44.00	0	0.00	44.25	10	11,964	0.08%
2019/10/17	3	43.70	78	44.02	43.95	-75	11,898	-0.63%
2019/10/16	11	42.87	1	42.90	43.05	10	11,706	0.09%
2019/10/15	24	42.51	79	42.85	43.00	-55	11,656	-0.47%
2019/10/14	10	40.79	12	40.85	41.05	-2	11,486	-0.02%
2019/10/09	1	38.80	33	39.92	40.00	-32	11,506	-0.28%
2019/10/08	283	39.86	0	0.00	39.40	283	11,470	2.47%	大買/鉅額交易
2019/10/07	24	40.53	14	40.94	40.50	10	11,391	0.09%
2019/10/04	188	40.47	5	40.80	40.30	183	11,366	1.61%	大買/鉅額交易
2019/10/03	78	40.80	35	41.14	40.95	43	11,301	0.38%
2019/10/02	30	40.47	42	41.34	41.50	-12	11,253	-0.11%
2019/10/01	66	40.84	16	41.33	40.80	50	11,251	0.44%
2019/09/27	584	40.86	1	42.05	40.75	583	11,202	5.20%	大買/鉅額交易
2019/09/26	83	42.94	5	45.00	42.90	78	11,061	0.71%
2019/09/25	0	0.00	147	43.11	44.40	-147	10,781	-1.36%	大賣/鉅額交易
2019/09/24	80	42.89	89	44.15	42.30	-9	10,420	-0.09%
2019/09/23	10	42.60	141	42.54	43.00	-131	9,990	-1.31%	大賣/鉅額交易
2019/09/20	3	40.48	0	0.00	40.50	3	9,512	0.03%
2019/09/19	1	40.60	154	40.49	40.90	-153	9,340	-1.64%	大賣/鉅額交易
2019/09/17	0	0.00	67	39.59	39.65	-67	9,184	-0.73%
2019/09/12	0	0.00	56	38.94	38.80	-56	9,263	-0.60%
2019/09/11	0	0.00	12	38.52	38.30	-12	9,336	-0.13%
2019/09/10	203	38.23	0	0.00	38.45	203	9,456	2.15%	大買/鉅額交易
2019/09/09	42	38.78	2	40.10	38.80	40	9,595	0.42%
2019/09/06	28	40.04	33	40.67	39.85	-5	9,703	-0.05%
2019/09/05	10	40.25	88	40.29	40.20	-78	9,706	-0.80%
2019/09/04	1	39.45	0	0.00	39.45	1	9,843	0.01%
2019/09/03	5	39.42	0	0.00	39.25	5	9,840	0.05%
2019/09/02	1	40.10	67.1	39.87	40.00	-66.1	9,811	-0.67%
2019/08/30	43	39.25	52	39.81	39.30	-9	9,798	-0.09%
2019/08/29	0	0.00	15	39.25	39.30	-15	9,735	-0.15%
2019/08/28	6	39.15	6	38.43	38.40	0	9,662	0.00%
2019/08/27	0	0.00	18	39.51	39.05	-18	9,707	-0.19%
2019/08/26	0	0.00	140	39.14	38.85	-140	9,759	-1.43%	大賣/鉅額交易
2019/08/23	12	40.05	10	40.48	40.30	2	9,702	0.02%
2019/08/22	5	40.75	5	40.51	40.25	0	9,635	0.00%
2019/08/20	33	41.14	13	40.79	40.95	20	9,382	0.21%
2019/08/19	0	0.00	191	41.86	42.10	-191	9,110	-2.10%	大賣/鉅額交易
2019/08/16	48	39.59	39	40.15	39.40	9	8,779	0.10%
2019/08/15	2	39.28	56	39.29	39.30	-54	8,662	-0.62%
2019/08/14	138	38.35	13	38.86	38.85	125	8,454	1.48%	大買/鉅額交易
2019/08/13	0	0.00	2	38.32	38.15	-2	8,299	-0.02%
2019/08/12	4	37.92	2	38.00	38.25	2	8,147	0.02%
2019/08/08	72	37.18	75	37.61	37.45	-3	8,101	-0.04%
2019/08/07	22	36.02	12	36.67	35.80	10	7,973	0.13%
2019/08/06	40	34.00	56	35.34	36.50	-16	7,923	-0.20%
2019/08/05	11	35.89	98	36.69	35.50	-87	7,981	-1.09%
2019/08/02	2	35.33	83	35.90	36.10	-81	8,069	-1.00%
2019/08/01	11	39.13	20	38.60	37.80	-9	7,916	-0.11%
2019/07/31	8	37.94	67	37.08	37.60	-59	7,619	-0.77%
2019/07/29	6	38.78	225	40.07	40.10	-219	7,321	-2.99%	大賣/鉅額交易
2019/07/26	11	37.53	152	38.08	38.00	-141	6,850	-2.06%	大賣/鉅額交易
2019/07/25	0	0.00	0.3	35.00	35.20	-0.3	6,447	-0.01%
2019/07/24	18	34.10	15	34.53	34.70	3	6,379	0.05%
2019/07/23	4	33.73	118	33.84	33.95	-114	6,406	-1.78%	大賣/鉅額交易
2019/07/22	0	0.00	41	32.54	32.60	-41	6,385	-0.64%
2019/07/19	0	0.00	56	32.38	32.65	-56	6,510	-0.86%
2019/07/18	6	31.86	3	32.02	31.75	3	6,642	0.05%
2019/07/17	0	0.00	26	31.93	31.90	-26	6,756	-0.38%
2019/07/16	15	31.35	37	31.69	31.60	-22	7,109	-0.31%
2019/07/15	2	32.53	30	32.56	32.65	-28	7,539	-0.37%
2019/07/12	2	32.30	52	32.30	32.75	-50	7,870	-0.64%
2019/07/11	2	31.93	0	0.00	31.80	2	8,403	0.02%
2019/07/10	2	31.95	9	31.97	31.95	-7	8,466	-0.08%
2019/07/09	0	0.00	14	32.01	31.70	-14	8,744	-0.16%
2019/07/08	0	0.00	20	32.13	31.90	-20	8,879	-0.23%
2019/07/05	5	32.30	69	32.37	32.15	-64	8,917	-0.72%
2019/07/04	17	32.41	96	32.21	32.10	-79	8,912	-0.89%
2019/07/03	0	0.00	16	31.92	31.70	-16	8,946	-0.18%
2019/07/02	0	0.00	37	32.07	31.90	-37	8,987	-0.41%
2019/07/01	13	31.80	63	31.83	31.80	-50	8,977	-0.56%
2019/06/27	0	0.00	14	31.40	31.40	-14	9,042	-0.15%
2019/06/25	10	30.75	3	30.95	30.75	7	9,017	0.08%
2019/06/21	110	31.05	31	31.48	30.90	79	9,083	0.87%	大買/
2019/06/20	52	31.70	103	32.06	31.55	-51	9,042	-0.56%	大賣/
2019/06/19	0	0.00	35	31.61	31.35	-35	9,019	-0.39%
2019/06/18	21	31.04	14	31.14	30.90	7	9,012	0.08%
2019/06/17	58	31.51	12	31.78	31.65	46	8,960	0.51%
2019/06/14	2	31.20	67	31.22	31.70	-65	8,869	-0.73%
2019/06/13	60	30.81	55	31.24	30.30	5	8,784	0.06%
2019/06/12	0	0.00	3	30.80	30.95	-3	8,635	-0.03%
2019/06/11	4	31.11	128	30.75	30.90	-124	8,568	-1.45%	大賣/鉅額交易
2019/06/10	5	29.45	11	29.69	29.70	-6	8,327	-0.07%
2019/06/06	121	29.05	0	0.00	29.00	121	8,299	1.46%	大買/鉅額交易
2019/06/05	50	29.66	87	30.01	29.45	-37	8,346	-0.44%
2019/06/04	32	29.60	69	29.63	29.45	-37	8,333	-0.44%
2019/06/03	0	0.00	118	29.13	29.30	-118	8,318	-1.42%	大賣/鉅額交易
2019/05/31	2	29.65	64	29.59	29.50	-62	8,284	-0.75%
2019/05/30	22	28.87	57	29.02	29.10	-35	8,178	-0.43%
2019/05/29	40	27.98	15	28.44	28.50	25	8,066	0.31%
2019/05/28	84.3	28.19	0	0.00	28.20	84.3	8,087	1.04%
2019/05/27	64	28.39	7	29.04	28.40	57	8,120	0.70%
2019/05/24	0	0.00	251	28.88	28.80	-251	8,229	-3.05%	大賣/鉅額交易
2019/05/23	80	28.37	0	0.00	28.30	80	8,526	0.94%
2019/05/22	1	29.45	130	29.13	29.30	-129	8,768	-1.47%	大賣/鉅額交易
2019/05/21	258	27.59	30	28.03	28.35	228	8,744	2.61%	大買/鉅額交易
2019/05/20	20	29.70	78	29.69	28.80	-58	8,639	-0.67%
2019/05/17	123	29.29	18	29.38	29.30	105	8,650	1.21%	大買/鉅額交易
2019/05/16	23	29.80	18	30.33	29.65	5	8,642	0.06%
2019/05/15	0	0.00	161	29.80	30.40	-161	8,664	-1.86%	大賣/鉅額交易
2019/05/14	13	28.84	44	29.10	29.40	-31	8,779	-0.35%
2019/05/13	25	28.85	24	28.89	28.80	1	8,781	0.01%
2019/05/10	236	29.70	107	29.74	29.30	129	8,700	1.48%	大買/大賣/鉅額交易
2019/05/09	701	30.72	18	30.06	29.85	683	8,496	8.04%	大買/鉅額交易
2019/05/08	0	0.00	179	31.96	32.60	-179	8,255	-2.17%	大賣/鉅額交易
2019/05/07	0	0.00	54	32.01	31.90	-54	8,191	-0.66%
2019/05/06	81	31.29	58	31.49	31.20	23	8,176	0.28%
2019/05/03	0	0.00	32	32.23	32.20	-32	8,101	-0.40%
2019/05/02	524	31.96	3	32.10	31.65	521	8,021	6.49%	大買/鉅額交易
2019/04/30	0	0.00	2	32.50	32.70	-2	7,886	-0.03%
2019/04/29	265	32.01	21	32.53	32.50	244	7,864	3.10%	大買/鉅額交易
2019/04/26	555	32.29	10	32.10	31.95	545	7,719	7.06%	大買/鉅額交易
2019/04/25	49	32.74	6	32.64	33.00	43	7,569	0.57%
2019/04/24	77	33.49	53	34.47	33.40	24	7,424	0.32%
2019/04/23	2	33.60	38	34.00	34.05	-36	7,217	-0.50%
2019/04/22	5	34.65	151	34.54	34.90	-146	7,052	-2.07%	大賣/鉅額交易
2019/04/19	49	32.52	338	32.99	33.90	-289	6,699	-4.31%	大賣/鉅額交易
2019/04/18	6	30.90	110	31.61	31.05	-104	6,335	-1.64%	大賣/鉅額交易
2019/04/17	33	30.57	520	30.73	30.90	-487	5,978	-8.15%	大賣/鉅額交易
2019/04/16	0	0.00	15	28.82	29.10	-15	5,326	-0.28%
2019/04/15	30	29.00	29.3	29.05	29.05	0.7	5,228	0.01%
2019/04/12	10	28.40	305	28.05	28.55	-295	4,942	-5.97%	大賣/鉅額交易
2019/04/11	0	0.00	14	28.27	27.40	-14	4,789	-0.29%
2019/04/10	51	27.77	5	27.95	27.75	46	4,728	0.97%
2019/04/09	1	28.20	105	28.28	28.15	-104	4,694	-2.22%	大賣/鉅額交易
2019/04/08	0	0.00	44	28.00	27.60	-44	4,598	-0.96%
2019/04/03	0	0.00	16	27.59	27.55	-16	4,525	-0.35%
2019/04/02	0	0.00	40	27.42	27.30	-40	4,451	-0.90%
2019/04/01	1	26.60	5	26.85	26.85	-4	4,335	-0.09%
2019/03/29	0	0.00	5	26.30	26.20	-5	4,264	-0.12%
2019/03/28	16	26.16	0	0.00	26.00	16	4,270	0.37%
2019/03/27	55	26.51	0	0.00	26.40	55	4,278	1.29%
2019/03/26	206	26.92	0	0.00	26.70	206	4,252	4.84%	大買/鉅額交易
2019/03/25	53	27.26	30	27.27	27.30	23	4,195	0.55%
2019/03/22	16	27.55	17	27.91	27.85	-1	4,192	-0.02%
2019/03/21	0	0.00	56	27.42	27.60	-56	4,118	-1.36%
2019/03/20	25	26.59	10	26.99	26.80	15	4,111	0.36%
2019/03/19	87	26.74	12	26.90	26.70	75	4,115	1.82%
2019/03/18	0	0.00	84	26.99	27.15	-84	4,094	-2.05%
2019/03/15	0	0.00	45	26.53	26.35	-45	4,022	-1.12%
2019/03/14	10	26.15	0	0.00	26.10	10	4,034	0.25%
2019/03/13	5	26.10	0	0.00	26.35	5	4,123	0.12%
2019/03/12	5	26.05	5	26.30	26.15	0	4,166	0.00%
2019/03/11	13	26.18	0	0.00	26.05	13	4,319	0.30%
2019/03/08	126	25.64	1	25.80	25.90	125	4,399	2.84%	大買/鉅額交易
2019/03/07	195	26.38	0	0.00	26.25	195	4,515	4.32%	大買/鉅額交易
2019/03/05	2	26.80	0	0.00	26.80	2	4,631	0.04%
2019/02/27	150	26.97	0	0.00	26.95	150	4,627	3.24%	大買/鉅額交易
2019/02/26	55	27.64	0	0.00	27.55	55	4,598	1.20%
2019/02/25	22	28.08	21	28.45	28.00	1	4,602	0.02%
2019/02/22	30	27.92	75	28.33	27.90	-45	4,499	-1.00%
2019/02/21	1	28.25	192	27.42	28.10	-191	4,163	-4.59%	大賣/鉅額交易
2019/02/20	35	26.13	62	26.47	26.10	-27	3,902	-0.69%
2019/02/18	0	0.00	53	26.29	26.20	-53	3,985	-1.33%
2019/02/15	20	25.70	2	25.40	25.70	18	3,985	0.45%
2019/02/14	55	26.05	65	26.44	26.10	-10	3,947	-0.25%
2019/02/13	3	26.17	94	25.94	26.15	-91	3,840	-2.37%
2019/02/12	0	0.00	127	24.91	25.20	-127	3,643	-3.49%	大賣/鉅額交易
2019/01/29	3	23.95	0	0.00	23.90	3	3,777	0.08%
2019/01/28	2	24.05	1	24.20	24.10	1	3,878	0.03%
2019/01/25	0	0.00	40	24.11	24.15	-40	4,225	-0.95%
2019/01/24	3	23.72	9	24.07	23.70	-6	4,307	-0.14%
2019/01/22	16	23.72	6	24.00	23.70	10	4,453	0.22%
2019/01/18	1	24.05	5	24.10	23.90	-4	4,541	-0.09%
2019/01/17	0	0.00	3	24.37	23.80	-3	4,604	-0.07%
2019/01/16	0	0.00	1	24.20	24.00	-1	4,647	-0.02%
2019/01/15	0	0.00	5	24.10	23.90	-5	4,683	-0.11%
2019/01/11	7	24.00	4	24.20	23.85	3	4,732	0.06%
2019/01/10	0	0.00	69	24.52	24.30	-69	4,712	-1.46%
2019/01/09	10	23.45	107	23.53	23.70	-97	4,626	-2.10%	大賣/
2019/01/07	0	0.00	1	22.95	22.95	-1	4,615	-0.02%
2019/01/04	0	0.00	13	22.30	22.40	-13	4,684	-0.28%
2019/01/03	10	22.48	0	0.00	22.70	10	4,739	0.21%
2019/01/02	1	22.90	0	0.00	22.70	1	4,774	0.02%
2018/12/28	0	0.00	2	23.10	22.85	-2	4,838	-0.04%
2018/12/27	0	0.00	3	23.20	22.95	-3	5,018	-0.06%
2018/12/26	5	22.80	0	0.00	22.60	5	5,027	0.10%
2018/12/25	15	22.85	0	0.00	23.10	15	5,027	0.30%
2018/12/22	0	0.00	2	23.30	23.30	-2	5,049	-0.04%
2018/12/21	0	0.00	10	23.43	23.60	-10	5,109	-0.20%
2018/12/20	73	23.18	0	0.00	23.05	73	5,091	1.43%
2018/12/19	10	23.85	23	24.12	23.80	-13	5,067	-0.26%
2018/12/18	7	23.96	9	24.19	23.90	-2	5,102	-0.04%
2018/12/17	31	24.50	70	24.55	24.50	-39	5,194	-0.75%
2018/12/14	45	24.00	24	24.32	24.30	21	5,181	0.41%
2018/12/13	11	24.64	2	24.30	24.30	9	5,184	0.17%
2018/12/12	40	24.73	51	24.40	24.60	-11	5,146	-0.21%
2018/12/11	3	24.15	11	24.29	23.95	-8	5,149	-0.16%
2018/12/10	159	24.03	50	24.04	24.10	109	5,198	2.10%	大買/鉅額交易
2018/12/07	0	0.00	6	24.84	24.75	-6	5,196	-0.12%
2018/12/06	338	24.24	100	24.17	24.05	238	5,199	4.58%	大買/鉅額交易
2018/12/05	18	25.06	21	25.49	25.60	-3	5,157	-0.06%
2018/12/04	16	25.77	10	25.80	25.85	6	5,252	0.11%
2018/12/03	2	25.63	78	25.94	25.65	-76	5,211	-1.46%
2018/11/30	51	24.93	42	24.51	24.65	9	5,075	0.18%
2018/11/29	4	24.11	16	24.28	23.85	-12	4,932	-0.24%
2018/11/28	2	23.75	5	23.75	23.85	-3	4,935	-0.06%
2018/11/26	30	23.33	17.1	23.63	23.40	12.9	5,035	0.26%
2018/11/23	21	23.28	0	0.00	23.30	21	5,149	0.41%
2018/11/22	13	23.80	12	24.29	23.40	1	5,337	0.02%
2018/11/21	0	0.00	12	23.82	24.05	-12	5,764	-0.21%
2018/11/16	1	23.70	42	23.91	23.40	-41	6,028	-0.68%
2018/11/14	1	23.35	35	23.59	23.50	-34	5,954	-0.57%
2018/11/13	0	0.00	10	22.90	23.20	-10	5,926	-0.17%
2018/11/09	3	23.20	15	23.10	23.20	-12	6,082	-0.20%
2018/11/08	45	22.92	10	23.30	23.00	35	6,121	0.57%
2018/11/07	80	22.96	103	23.15	23.45	-23	6,081	-0.38%	大賣/
2018/11/06	145	22.42	0	0.00	22.20	145	6,058	2.39%	大買/鉅額交易
2018/11/02	108	23.44	91	24.14	23.40	17	6,019	0.28%	大買/
2018/11/01	0	0.00	5	22.42	22.45	-5	5,798	-0.09%
2018/10/31	5	21.16	58	21.24	21.10	-53	5,804	-0.91%
2018/10/30	6	20.12	2	20.10	20.10	4	5,880	0.07%
2018/10/29	0	0.00	52	20.28	20.70	-52	5,917	-0.88%
2018/10/26	0	0.00	126	19.69	19.50	-126	5,994	-2.10%	大賣/鉅額交易
2018/10/25	43	19.07	10	19.68	19.05	33	6,049	0.55%
2018/10/24	1	20.10	18	20.66	20.50	-17	6,087	-0.28%
2018/10/23	66	20.48	0	0.00	20.45	66	6,132	1.08%
2018/10/22	0	0.00	71	21.10	21.40	-71	6,214	-1.14%
2018/10/19	126	20.66	50	20.88	20.90	76	6,444	1.18%	大買/
2018/10/17	92	21.92	99	22.23	21.50	-7	6,694	-0.10%
2018/10/16	81	21.18	98	21.47	21.20	-17	6,683	-0.25%
2018/10/15	80	21.01	20	21.55	20.85	60	6,739	0.89%
2018/10/12	22	19.95	58	20.99	21.20	-36	6,752	-0.53%
2018/10/11	741	20.60	321	20.60	20.60	420	6,849	6.13%	大買/大賣/鉅額交易
2018/10/09	0	0.00	76	22.88	22.85	-76	6,952	-1.09%
2018/10/08	260	22.52	0	0.00	22.50	260	7,000	3.71%	大買/鉅額交易
2018/10/05	639	23.14	1	25.40	23.15	638	7,080	9.01%	大買/鉅額交易
2018/10/03	54	25.76	7	25.86	25.70	47	7,088	0.66%
2018/10/02	1	26.10	2	25.90	25.90	-1	7,117	-0.01%
2018/10/01	11	26.06	0	0.00	26.10	11	7,204	0.15%
2018/09/28	90	25.83	11	26.15	26.15	79	7,440	1.06%
2018/09/27	44	26.16	0	0.00	26.15	44	7,608	0.58%
2018/09/26	4	26.51	0	0.00	26.45	4	7,871	0.05%
2018/09/25	0	0.00	22	26.77	26.55	-22	8,826	-0.25%
2018/09/21	0	0.00	43	26.56	26.90	-43	9,259	-0.46%
2018/09/19	0	0.00	1	26.15	25.65	-1	9,365	-0.01%
2018/09/18	4	25.79	0	0.00	25.70	4	9,513	0.04%
2018/09/17	0	0.00	2	26.75	26.55	-2	9,530	-0.02%
2018/09/14	0	0.00	3	26.57	26.40	-3	9,515	-0.03%
2018/09/13	0	0.00	3	26.00	25.60	-3	9,512	-0.03%
2018/09/12	2	25.53	5	25.73	25.70	-3	9,595	-0.03%
2018/09/11	3	25.85	22	25.95	26.25	-19	9,675	-0.20%
2018/09/10	94	25.51	3	26.05	25.25	91	9,667	0.94%
2018/09/07	61	27.10	1	26.70	26.70	60	9,577	0.63%
2018/09/06	0	0.00	17	29.21	28.80	-17	9,571	-0.18%
2018/09/05	1	29.30	1	29.40	28.90	0	9,621	0.00%
2018/09/04	4	29.26	100	29.38	29.60	-96	9,694	-0.99%
2018/08/31	1	29.50	40	29.97	29.95	-39	9,765	-0.40%
2018/08/30	33	29.21	0	0.00	29.50	33	10,169	0.32%
2018/08/29	0	0.00	135.3	29.60	29.70	-135.3	10,391	-1.30%	大賣/鉅額交易
2018/08/28	61	28.95	48	29.63	28.55	13	10,290	0.13%
2018/08/27	1	27.45	50	28.41	29.20	-49	9,920	-0.49%
2018/08/23	3	26.50	0	0.00	26.20	3	10,176	0.03%
2018/08/17	30	26.46	0	0.00	26.45	30	11,913	0.25%
2018/08/16	0	0.00	85	27.15	27.30	-85	12,388	-0.69%
2018/08/15	1	25.90	6	26.28	26.30	-5	12,761	-0.04%
2018/08/13	1	27.40	0	0.00	26.20	1	13,082	0.01%
2018/08/09	3	28.70	0	0.00	28.85	3	13,139	0.02%
2018/08/08	0	0.00	17	29.05	28.55	-17	13,262	-0.13%
2018/08/07	1	29.20	3	29.25	29.25	-2	13,330	-0.02%
2018/08/06	1	29.15	53	29.21	28.85	-52	13,475	-0.39%
2018/08/03	0	0.00	1	28.10	28.10	-1	13,489	-0.01%
2018/08/02	5	28.11	1	27.85	27.85	4	13,499	0.03%
2018/08/01	0	0.00	36	29.18	28.75	-36	13,583	-0.27%
2018/07/30	40	28.63	3	28.25	28.50	37	13,957	0.27%
2018/07/27	60	28.98	80	29.43	29.50	-20	13,909	-0.14%
2018/07/26	23	29.27	56	29.50	29.55	-33	13,809	-0.24%
2018/07/25	0	0.00	59	28.23	28.60	-59	13,605	-0.43%
2018/07/24	2	26.80	0	0.00	27.30	2	13,400	0.01%
2018/07/23	0	0.00	2	26.38	26.70	-2	13,305	-0.02%
2018/07/20	1	25.70	1	26.50	25.45	0	13,244	0.00%
2018/07/18	92	26.50	0	0.00	26.30	92	13,140	0.70%
2018/07/17	41	27.72	45	28.65	28.35	-4	12,987	-0.03%
2018/07/16	31	27.87	3	28.00	27.95	28	12,827	0.22%
2018/07/13	225	29.08	0	0.00	28.70	225	12,747	1.77%	大買/鉅額交易
2018/07/12	3	29.30	44	29.59	29.70	-41	12,715	-0.32%
2018/07/11	20	28.60	0	0.00	28.55	20	12,623	0.16%
2018/07/10	2	28.80	0	0.00	29.00	2	12,559	0.02%
2018/07/09	0	0.00	5	28.86	28.75	-5	12,554	-0.04%
2018/07/06	72	28.77	0	0.00	28.95	72	12,464	0.58%
2018/07/05	205	29.99	1	29.30	29.80	204	12,239	1.67%	大買/鉅額交易
2018/07/04	2	32.15	30	32.08	32.00	-28	12,022	-0.23%
2018/07/03	39.3	33.12	43	32.76	31.40	-3.7	11,762	-0.03%
2018/07/02	21	31.92	83.6	32.23	33.05	-62.6	10,803	-0.58%
2018/06/29	0	0.00	19	30.20	30.05	-19	10,327	-0.18%
2018/06/28	20	28.30	45	28.92	28.10	-25	10,164	-0.25%
2018/06/27	127	29.08	52	29.58	28.70	75	10,090	0.74%	大買/
2018/06/26	10	27.50	57	28.70	29.20	-47	9,925	-0.47%
2018/06/25	41	28.18	0	0.00	28.00	41	9,866	0.42%
2018/06/22	7	29.36	9	29.28	28.75	-2	9,839	-0.02%
2018/06/21	12	30.15	125	29.55	30.20	-113	9,781	-1.16%	大賣/鉅額交易
2018/06/20	225	28.16	10	28.35	28.00	215	9,678	2.22%	大買/鉅額交易
2018/06/15	16	30.10	0	0.00	30.05	16	9,513	0.17%
2018/06/14	3	30.63	29	31.49	30.40	-26	9,442	-0.28%
2018/06/13	19	30.21	39	30.69	30.55	-20	9,329	-0.21%
2018/06/12	82.3	30.30	3	31.40	30.10	79.3	9,261	0.86%
2018/06/11	0	0.00	2	31.10	31.15	-2	9,137	-0.02%
2018/06/07	23	31.78	9	32.23	30.40	14	8,896	0.16%
2018/06/06	5	30.17	5.3	30.59	31.20	-0.3	8,362	0.00%
2018/06/05	2	29.60	0	0.00	28.85	2	8,033	0.02%
2018/06/04	2	30.30	0	0.00	29.75	2	7,931	0.03%
2018/06/01	31	28.49	30	29.30	29.15	1	7,814	0.01%
2018/05/31	80	29.86	24	31.50	29.15	56	7,709	0.73%
2018/05/30	25	29.37	25	30.29	30.40	0	7,314	0.00%
2018/05/29	65	30.58	19	30.83	30.05	46	6,991	0.66%
2018/05/28	4	29.81	117	30.67	31.60	-113	6,615	-1.71%	大賣/鉅額交易
2018/05/25	22	28.07	181	28.49	28.80	-159	6,007	-2.65%	大賣/鉅額交易
2018/05/24	29	26.20	191	26.77	27.20	-162	5,375	-3.01%	大賣/鉅額交易
2018/05/23	1	25.00	120	24.79	24.75	-119	4,844	-2.46%	大賣/鉅額交易
2018/05/21	0	0.00	106	23.19	23.35	-106	4,181	-2.53%	大賣/鉅額交易
2018/05/18	0	0.00	24	22.25	22.20	-24	3,919	-0.61%
2018/05/17	0	0.00	90	22.05	22.00	-90	3,885	-2.32%
2018/05/15	0	0.00	13	22.27	22.45	-13	3,591	-0.36%
2018/05/14	8	21.91	56	21.50	21.70	-48	3,452	-1.39%
2018/05/11	15	21.66	9	21.97	20.80	6	3,201	0.19%
2018/05/10	20	20.93	0	0.00	21.40	20	3,004	0.67%
2018/05/09	13	21.22	49	21.20	21.25	-36	2,931	-1.23%
2018/05/08	21	20.67	67	21.11	20.25	-46	2,728	-1.69%
2018/05/07	0	0.00	94	19.84	20.05	-94	2,354	-3.99%
2018/05/04	0	0.00	28	18.43	18.25	-28	2,142	-1.31%
2018/05/03	0	0.00	11	18.14	18.20	-11	2,095	-0.52%
2018/05/02	1	17.70	42	17.93	18.10	-41	2,070	-1.98%
2018/04/30	0	0.00	1	17.35	17.35	-1	2,039	-0.05%
2018/04/26	16	16.50	0	0.00	16.45	16	2,077	0.77%
2018/04/24	81	17.03	0	0.00	16.90	81	2,142	3.78%
2018/04/23	77	17.54	1	17.50	17.50	76	2,230	3.41%
2018/04/20	5	17.80	0	0.00	17.80	5	2,226	0.22%
2018/04/18	187	18.02	0	0.00	17.85	187	2,290	8.16%	大買/鉅額交易
2018/04/17	10	17.65	5	18.30	18.35	5	2,321	0.22%
2018/04/16	6	17.89	0	0.00	17.85	6	2,303	0.26%
2018/04/13	20	18.00	42	18.29	18.00	-22	2,320	-0.95%
2018/04/11	1	17.65	0	0.00	17.60	1	2,503	0.04%
2018/04/03	51	17.60	0	0.00	17.60	51	2,881	1.77%
2018/04/02	15	17.70	0	0.00	17.75	15	2,937	0.51%
2018/03/30	1	17.75	1	17.90	17.70	0	3,149	0.00%
2018/03/29	30	17.82	0	0.00	17.75	30	3,281	0.91%
2018/03/28	50	17.91	0	0.00	17.90	50	3,581	1.40%
2018/03/27	5	18.10	0	0.00	18.10	5	3,704	0.13%
2018/03/23	45	17.72	0	0.00	17.90	45	4,247	1.06%
2018/03/19	86	18.76	5	19.05	18.65	81	5,709	1.42%
2018/03/16	8	19.05	8	19.28	19.00	0	5,824	0.00%
2018/03/14	3	18.95	3	19.10	18.95	0	6,053	0.00%
2018/03/12	12	18.79	0	0.00	18.80	12	6,081	0.20%
2018/03/09	42	18.89	11	19.14	18.85	31	6,117	0.51%
2018/03/07	64	19.00	0	0.00	18.85	64	6,129	1.04%
2018/03/06	0	0.00	57	19.24	19.45	-57	6,169	-0.92%
2018/03/05	46	18.62	6	18.85	18.50	40	6,142	0.65%
2018/03/02	15	18.74	0	0.00	18.80	15	6,177	0.24%
2018/02/27	80	19.18	3	19.20	18.85	77	6,240	1.23%
2018/02/26	0	0.00	5	19.45	19.30	-5	6,352	-0.08%
2018/02/23	5	19.69	5	19.64	19.70	0	6,531	0.00%
2018/02/21	1	18.45	8	18.50	18.80	-7	6,850	-0.10%
2018/02/12	1	17.75	0	0.00	17.95	1	6,962	0.01%
2018/02/09	4	16.80	10	16.95	17.35	-6	7,004	-0.09%
2018/02/08	20	17.65	0	0.00	17.80	20	6,994	0.29%
2018/02/07	68	18.17	0	0.00	17.95	68	6,990	0.97%
2018/02/06	127	17.62	0	0.00	17.65	127	6,970	1.82%	大買/鉅額交易
2018/02/05	29.3	19.24	4	19.50	19.55	25.3	6,926	0.37%
2018/02/01	0	0.00	13	20.55	20.40	-13	6,967	-0.19%
2018/01/30	51	20.15	2	20.35	20.10	49	7,020	0.70%
2018/01/26	36	20.22	33	20.50	20.40	3	7,121	0.04%
2018/01/25	20	20.35	0	0.00	20.30	20	7,134	0.28%
2018/01/23	33	20.40	0	0.00	20.30	33	7,367	0.45%
2018/01/19	35	21.18	20	21.03	21.00	15	7,427	0.20%
2018/01/18	5	21.80	5	21.70	21.45	0	7,455	0.00%
2018/01/17	55	21.46	90	21.75	21.50	-35	7,445	-0.47%
2018/01/15	60	21.13	0	0.00	21.00	60	7,507	0.80%
2018/01/11	50	21.20	70	21.64	21.65	-20	7,709	-0.26%
2018/01/10	27	20.83	1	20.85	20.85	26	7,950	0.33%
2018/01/08	192	20.80	0	0.00	20.70	192	8,145	2.36%	大買/鉅額交易
2018/01/05	137	21.74	7	21.76	21.65	130	8,371	1.55%	大買/鉅額交易
2018/01/04	118	21.97	164	22.22	22.55	-46	8,221	-0.56%	大買/大賣/
2018/01/02	5	21.40	5	21.90	21.45	0	7,853	0.00%