大中 (6435)-統一-汐止券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
100.0
漲跌
▲1.6
漲幅
+1.63%
成交量
115張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	100.00	0	0.00	100.00	0.1	200	0.03%
2024/05/23	0.1	98.50	0	0.00	97.90	0.1	226	0.02%
2024/05/17	0	99.50	0	0.00	99.30	0	258	0.00%
2024/05/14	2	99.20	0	0.00	99.10	2	273	0.73%
2024/05/13	0.1	99.30	0	0.00	99.40	0.1	275	0.04%
2024/05/06	0.1	99.03	0	0.00	99.90	0.1	294	0.03%
2024/05/02	0	0.00	1	98.60	98.90	-1	320	-0.31%
2024/04/23	0	94.40	0	0.00	94.00	0	345	0.00%
2024/04/22	0.1	95.00	0	0.00	94.20	0.1	346	0.02%
2024/04/15	1	99.00	0	0.00	99.30	1	349	0.29%
2024/04/10	0	103.50	0	0.00	102.50	0	352	0.01%
2024/04/08	0	0.00	2	105.50	106.00	-2	352	-0.57%
2024/04/02	0	0.00	1	105.00	105.50	-1	358	-0.28%
2024/03/29	0	0.00	18.7	104.02	104.00	-18.7	385	-4.85%
2024/03/28	0	0.00	15	106.00	104.50	-15	404	-3.70%
2024/03/21	0.1	109.50	0	0.00	108.00	0.1	411	0.02%
2024/03/19	0.1	109.00	0	0.00	108.00	0.1	426	0.02%
2024/03/13	0	112.00	0	0.00	108.00	0	440	0.01%
2024/03/11	0.1	111.00	0	0.00	110.00	0.1	450	0.02%
2024/03/08	0	0.00	10	110.85	109.00	-10	455	-2.20%
2024/03/07	0.2	112.50	0	0.00	111.50	0.2	458	0.04%
2024/03/06	8	114.25	0	0.00	114.50	8	476	1.68%
2024/03/05	5	117.90	0	0.00	117.00	5	539	0.93%
2024/02/27	0	0.00	1.5	114.50	115.50	-1.5	508	-0.30%
2024/02/26	0	0.00	3.1	117.92	115.00	-3.1	505	-0.61%
2024/02/22	0	0.00	2	115.00	114.50	-2	492	-0.41%
2024/02/19	0	0.00	9	115.50	115.00	-9	481	-1.87%
2024/02/01	0	0.00	2	113.00	113.00	-2	456	-0.44%
2024/01/25	1	110.00	1	111.50	111.50	0	432	0.00%
2024/01/24	0	0.00	2	112.00	112.50	-2	411	-0.49%
2024/01/15	0	0.00	2	105.50	106.50	-2	385	-0.52%
2024/01/11	1	105.00	0	0.00	105.50	1	382	0.26%
2024/01/09	0.1	107.00	0	0.00	106.00	0.1	382	0.01%
2024/01/05	1	108.00	1	109.00	110.00	0	378	0.00%
2024/01/04	2	109.00	4	110.00	109.00	-2	380	-0.53%
2023/12/29	0.1	113.00	0	0.00	113.00	0.1	370	0.03%
2023/12/28	0	0.00	1.4	113.00	112.50	-1.4	368	-0.38%
2023/12/26	11.1	114.77	1	116.00	113.50	10.1	356	2.84%
2023/12/25	0	0.00	5	115.10	115.00	-5	333	-1.50%
2023/12/22	1.1	111.46	0	0.00	110.50	1.1	313	0.35%
2023/12/21	0.1	111.05	0	0.00	110.50	0.1	311	0.03%
2023/12/20	1.1	112.41	0	0.00	111.50	1.1	309	0.36%
2023/12/19	0.1	109.50	0	108.50	109.50	0.1	306	0.03%
2023/12/18	0	110.50	0	0.00	110.00	0	300	0.00%
2023/12/14	0	113.00	0	0.00	114.00	0	289	0.01%
2023/12/06	0	0.00	1	111.00	110.50	-1	253	-0.39%
2023/12/04	1	114.00	8.2	112.88	111.50	-7.2	243	-2.96%
2023/12/01	1	115.50	0.1	113.50	115.50	0.9	232	0.39%
2023/11/30	10	118.60	3	120.33	119.00	7	209	3.35%
2023/11/29	1	112.50	4	114.25	114.50	-3	136	-2.19%
2023/11/28	0.1	101.50	0	0.00	104.50	0.1	110	0.09%
2023/11/27	0	101.00	0	0.00	101.50	0	101	0.00%
2023/11/22	1.3	102.35	5.6	102.00	103.50	-4.3	92	-4.61%
2023/11/16	0	98.30	0	0.00	99.20	0	69	0.05%
2023/11/13	0	0.00	1	97.00	96.80	-1	65	-1.53%
2023/10/31	0.1	96.00	0	0.00	96.20	0.1	62	0.16%
2023/10/06	0.1	94.10	0	0.00	94.60	0.1	58	0.17%
2023/10/05	0	94.00	0	0.00	94.40	0	60	0.07%
2023/09/12	1	96.00	0	0.00	96.50	1	73	1.36%
2023/08/22	0	100.00	0	0.00	99.80	0	77	0.01%
2023/08/17	0.3	101.50	0	0.00	100.00	0.3	78	0.32%
2023/08/14	0.1	99.30	0	0.00	99.90	0.1	79	0.11%
2023/08/11	0	100.00	0	0.00	100.50	0	78	0.06%
2023/08/10	0.1	100.00	0	0.00	100.50	0.1	79	0.12%
2023/08/09	0.2	100.00	0	0.00	101.00	0.2	79	0.25%
2023/08/07	0	100.50	0	0.00	100.50	0	83	0.03%
2023/08/02	0	99.50	0	0.00	101.00	0	85	0.06%
2023/07/31	0	0.00	1	101.00	101.00	-1	85	-1.17%
2023/07/27	0	99.80	0	0.00	100.00	0	87	0.05%
2023/07/26	0	99.30	0	0.00	99.20	0	87	0.02%
2023/07/20	0	0.00	2	100.00	101.00	-2	90	-2.20%
2023/07/17	0	0.00	2	100.50	101.00	-2	97	-2.06%
2023/07/14	0	0.00	2	99.50	100.50	-2	99	-2.02%
2023/07/13	0	0.00	2	99.55	99.30	-2	103	-1.92%
2023/06/20	1	103.50	0	0.00	102.00	1	148	0.67%
2023/06/05	0.1	105.00	0	0.00	105.00	0.1	150	0.07%
2023/06/02	0	0.00	1	104.50	104.00	-1	151	-0.66%
2023/05/26	0.1	103.00	3	102.50	102.50	-2.9	160	-1.78%
2023/05/25	0	103.50	0	0.00	103.00	0	170	0.03%
2023/05/24	0	103.00	0	0.00	103.50	0	171	0.02%
2023/05/19	0	103.50	0	0.00	103.00	0	177	0.01%
2023/05/11	0	103.00	0	0.00	101.00	0	191	0.00%
2023/05/09	0.1	104.50	0	0.00	105.50	0.1	203	0.03%
2023/05/03	1	105.00	0	0.00	105.50	1	222	0.45%
2023/04/24	1	106.00	0	0.00	105.50	1	232	0.43%
2023/04/20	0.1	109.00	0	0.00	106.50	0.1	230	0.05%
2023/04/19	0.1	110.50	0	0.00	110.50	0.1	228	0.04%
2023/04/18	0.1	112.00	0	0.00	111.00	0.1	226	0.05%
2023/04/17	0.2	110.71	0	0.00	111.00	0.2	221	0.10%
2023/04/13	0.1	110.00	0	0.00	109.50	0.1	216	0.03%
2023/04/12	0.1	110.50	0	0.00	110.00	0.1	213	0.05%
2023/04/10	1	110.50	1	111.00	108.50	0	203	0.00%
2023/03/09	0	0.00	2	106.00	105.50	-2	210	-0.95%
2023/03/08	0	0.00	3	106.00	106.50	-3	215	-1.39%
2023/03/07	0	0.00	2	106.00	105.50	-2	218	-0.92%
2023/03/03	0	0.00	1	103.50	104.00	-1	226	-0.44%
2023/03/02	1	102.50	0	0.00	102.50	1	231	0.43%
2023/01/12	1	103.50	0	0.00	100.50	1	203	0.49%
2023/01/04	0	0.00	3	98.50	97.90	-3	200	-1.50%
2022/12/16	5	102.00	0	0.00	103.00	5	222	2.25%
2022/12/09	0	0.00	1	103.00	104.00	-1	225	-0.44%
2022/12/05	0	0.00	1	113.50	112.00	-1	220	-0.45%
2022/12/02	0	0.00	1	111.50	111.50	-1	214	-0.47%
2022/11/25	0	0.00	7	107.50	107.50	-7	204	-3.43%
2022/11/11	0	0.00	2	106.00	105.50	-2	229	-0.87%
2022/10/19	0	0.00	4	95.00	95.00	-4	321	-1.25%
2022/10/18	1	94.50	1	95.00	95.20	0	327	0.00%
2022/10/17	3	89.73	1	91.00	95.00	2	344	0.58%
2022/10/13	3	90.73	1	89.80	89.80	2	365	0.55%
2022/10/11	6	92.58	0	0.00	92.20	6	374	1.60%
2022/10/07	0	0.00	10	98.56	97.30	-10	379	-2.64%
2022/10/06	1	102.00	0	0.00	102.50	1	380	0.26%
2022/09/30	2	94.50	0	0.00	99.90	2	417	0.48%
2022/09/29	2	98.15	0	0.00	97.60	2	435	0.46%
2022/09/28	0	0.00	10	97.65	96.00	-10	443	-2.26%
2022/09/26	2	103.50	0	0.00	102.00	2	463	0.43%
2022/09/19	1	109.00	0	0.00	108.50	1	560	0.18%
2022/09/12	2	112.50	2	112.50	112.00	0	635	0.00%
2022/09/08	1	111.00	0	0.00	111.00	1	660	0.15%
2022/09/07	8	110.31	1	111.00	110.50	7	724	0.97%
2022/09/06	5	114.00	0	0.00	113.00	5	730	0.68%
2022/08/30	2	120.00	0	0.00	120.00	2	816	0.24%
2022/08/22	0	0.00	1	124.00	123.00	-1	962	-0.10%
2022/08/19	1	125.50	2	124.50	124.00	-1	962	-0.10%
2022/08/15	0	0.00	1	123.00	123.50	-1	980	-0.10%
2022/08/12	4	121.63	0	0.00	123.00	4	1,000	0.40%
2022/08/11	4	117.38	0	0.00	116.50	4	986	0.41%
2022/08/10	1	109.50	0	0.00	110.00	1	975	0.10%
2022/08/09	8	109.81	0	0.00	110.00	8	981	0.82%
2022/08/05	10	113.00	0	0.00	114.00	10	985	1.01%
2022/08/02	1	112.50	0	0.00	112.50	1	1,018	0.10%
2022/07/28	1	115.50	0	0.00	115.50	1	1,032	0.10%
2022/07/25	1	115.00	0	0.00	116.00	1	1,038	0.10%
2022/07/18	1	116.50	0	0.00	116.50	1	1,006	0.10%
2022/07/15	1	113.00	1	115.00	115.00	0	999	0.00%
2022/07/13	1	109.00	0	0.00	109.00	1	995	0.10%
2022/07/12	1	109.00	0	0.00	106.00	1	994	0.10%
2022/07/08	1	117.00	0	0.00	116.00	1	985	0.10%
2022/07/07	1	110.00	1	111.50	114.00	0	977	0.00%
2022/07/05	1	118.50	0	0.00	116.50	1	964	0.10%
2022/07/04	2	118.75	0	0.00	117.50	2	957	0.21%
2022/07/01	1	120.00	0	0.00	118.00	1	957	0.10%
2022/06/30	2	124.75	1	124.50	123.00	1	953	0.10%
2022/06/29	8	130.50	5	129.80	129.00	3	950	0.32%
2022/06/28	3	133.33	1	133.00	132.00	2	956	0.21%
2022/06/27	9	137.00	4	138.00	138.50	5	962	0.52%
2022/06/24	1	145.00	0	0.00	140.50	1	939	0.11%
2022/06/22	3	144.50	1	148.00	143.00	2	940	0.21%
2022/06/21	0	0.00	2	152.50	152.50	-2	939	-0.21%
2022/06/17	3	153.00	0	0.00	156.50	3	968	0.31%
2022/06/16	3	168.33	6	169.33	152.50	-3	956	-0.31%
2022/06/15	0	0.00	1	165.50	162.00	-1	916	-0.11%
2022/06/14	1	161.00	0	0.00	165.50	1	912	0.11%
2022/06/13	0	0.00	1	164.00	165.50	-1	900	-0.11%
2022/06/09	0	0.00	11	164.50	166.50	-11	896	-1.23%
2022/06/08	1	163.00	2	165.00	166.00	-1	876	-0.11%
2022/06/07	1	161.50	2	164.25	165.00	-1	842	-0.12%
2022/06/02	0	0.00	2	158.00	158.00	-2	755	-0.26%
2022/06/01	7	159.07	5	158.20	158.50	2	746	0.27%
2022/05/30	1	157.50	1	158.00	158.00	0	722	0.00%
2022/05/27	2	151.00	2	151.50	151.00	0	708	0.00%
2022/05/26	1	151.50	2	152.25	148.50	-1	709	-0.14%
2022/05/24	0	0.00	1	154.00	151.50	-1	708	-0.14%
2022/05/23	0	0.00	3	156.17	155.00	-3	708	-0.42%
2022/05/20	0	0.00	9	154.50	151.50	-9	690	-1.30%
2022/05/11	0	0.00	1	148.50	148.50	-1	875	-0.11%
2022/04/22	0	0.00	1	138.00	138.50	-1	830	-0.12%
2022/04/18	1	141.00	0	0.00	140.50	1	845	0.12%
2022/04/15	1	145.50	0	0.00	144.50	1	846	0.12%
2022/04/11	1	148.00	0	0.00	143.00	1	929	0.11%
2022/04/07	1	150.00	1	150.00	147.00	0	977	0.00%
2022/04/06	2	153.50	0	0.00	153.00	2	972	0.21%
2022/03/31	0	0.00	2	161.00	161.00	-2	946	-0.21%
2022/03/30	1	161.50	1	159.50	157.50	0	931	0.00%
2022/03/29	0	0.00	3	156.67	159.00	-3	906	-0.33%
2022/03/28	2	152.50	0	0.00	154.50	2	897	0.22%
2022/03/23	1	163.00	10	167.00	156.50	-9	862	-1.04%
2022/03/18	0	0.00	1	151.50	153.50	-1	798	-0.13%
2022/03/17	0	0.00	1	146.00	146.50	-1	776	-0.13%
2022/03/15	2	145.00	0	0.00	141.50	2	775	0.26%
2022/03/14	2	144.50	3	145.50	148.00	-1	767	-0.13%
2022/03/08	0	0.00	4	138.00	140.00	-4	783	-0.51%
2022/03/02	0	0.00	1	153.00	152.00	-1	828	-0.12%
2022/02/24	4	146.50	0	0.00	145.50	4	852	0.47%
2022/02/22	0	0.00	3	148.00	147.00	-3	931	-0.32%
2022/02/21	1	151.00	0	0.00	152.00	1	995	0.10%
2022/02/18	1	151.00	1	153.00	155.00	0	1,048	0.00%
2022/02/17	0	0.00	2	154.75	153.50	-2	1,056	-0.19%
2022/02/16	3	154.50	1	155.50	153.50	2	1,051	0.19%
2022/02/14	1	153.50	0	0.00	153.50	1	1,006	0.10%
2022/01/18	5	134.00	0	0.00	134.00	5	915	0.55%
2022/01/17	6	134.00	0	0.00	135.50	6	927	0.65%
2022/01/14	2	130.25	0	0.00	130.00	2	932	0.21%
2022/01/12	1	139.00	0	0.00	137.50	1	925	0.11%
2022/01/11	3	138.83	0	0.00	138.00	3	927	0.32%
2022/01/07	3	146.17	1	146.50	144.00	2	934	0.21%
2022/01/06	1	149.00	1	150.50	149.00	0	922	0.00%
2022/01/05	2	152.50	0	0.00	152.00	2	915	0.22%
2022/01/04	7	160.29	7	155.43	157.00	0	907	0.00%
2022/01/03	8	153.81	8	159.75	155.00	0	843	0.00%
2021/12/30	1	148.00	0	0.00	146.50	1	793	0.13%
2021/12/28	0	0.00	1	147.50	148.00	-1	785	-0.13%
2021/12/20	2	142.75	0	0.00	142.50	2	780	0.26%
2021/12/17	1	142.00	0	0.00	142.00	1	780	0.13%
2021/12/15	2	140.00	2	140.00	142.50	0	768	0.00%
2021/12/14	4	139.75	0	0.00	138.50	4	766	0.52%
2021/12/13	0	0.00	2	144.00	144.00	-2	759	-0.26%
2021/12/10	3	144.83	0	0.00	146.00	3	757	0.40%
2021/12/09	2	145.00	0	0.00	144.50	2	755	0.26%
2021/12/08	1	150.00	0	0.00	147.50	1	749	0.13%
2021/12/07	0	0.00	2	147.50	148.50	-2	743	-0.27%
2021/12/03	0	0.00	2	150.00	150.00	-2	734	-0.27%
2021/11/30	2	155.25	0	0.00	150.50	2	726	0.28%
2021/11/26	2	145.00	0	0.00	151.50	2	701	0.29%
2021/11/25	1	149.50	0	0.00	148.50	1	703	0.14%
2021/11/23	1	151.00	0	0.00	146.00	1	687	0.15%
2021/11/22	1	156.50	0	0.00	154.50	1	662	0.15%
2021/11/17	1	158.50	0	0.00	159.50	1	494	0.20%
2021/11/16	0	0.00	1	143.00	145.00	-1	434	-0.23%
2021/11/02	4	137.00	0	0.00	133.00	4	402	0.99%
2021/10/20	0	0.00	1	127.00	128.50	-1	467	-0.21%
2021/10/19	1	126.50	0	0.00	127.00	1	512	0.20%
2021/10/18	4	123.00	0	0.00	123.50	4	548	0.73%
2021/10/12	10	120.25	0	0.00	119.50	10	656	1.52%
2021/10/08	0	0.00	1	123.00	122.00	-1	656	-0.15%
2021/10/07	1	120.00	0	0.00	121.50	1	663	0.15%
2021/10/06	1	111.50	0	0.00	110.50	1	700	0.14%
2021/10/05	3	113.50	1	110.50	113.00	2	740	0.27%
2021/10/01	15	115.50	0	0.00	114.50	15	768	1.95%
2021/09/07	0	0.00	1	122.00	122.50	-1	957	-0.10%
2021/09/02	1	127.50	0	0.00	128.00	1	972	0.10%
2021/08/31	0	0.00	1	129.00	125.50	-1	959	-0.10%
2021/08/03	1	136.00	0	0.00	136.00	1	959	0.10%
2021/07/27	1	139.00	0	0.00	136.50	1	938	0.11%
2021/07/22	1	139.00	1	137.50	138.50	0	866	0.00%
2021/07/21	3	141.33	1	142.50	143.00	2	832	0.24%
2021/07/19	0	0.00	1	139.50	138.50	-1	784	-0.13%
2021/07/13	2	138.75	4.2	137.83	134.50	-2.2	793	-0.28%
2021/07/12	2	136.50	1	137.00	134.00	1	758	0.13%
2021/07/09	0	0.00	1	127.50	128.50	-1	725	-0.14%
2021/07/08	0	0.00	1.1	128.41	130.00	-1.1	734	-0.15%
2021/07/06	2	125.50	0	0.00	124.50	2	744	0.27%
2021/07/05	0	0.00	2	127.25	126.00	-2	761	-0.26%
2021/07/01	0	0.00	1	121.00	118.50	-1	915	-0.11%
2021/06/30	1	121.00	0	0.00	121.50	1	922	0.11%
2021/06/29	0	0.00	1	119.50	119.00	-1	930	-0.11%
2021/06/28	1	120.50	0	0.00	122.50	1	951	0.11%
2021/06/24	1	122.00	0	0.00	122.50	1	1,103	0.09%
2021/06/18	2	121.50	0	0.00	119.50	2	1,173	0.17%
2021/06/01	1	114.00	0	0.00	114.00	1	1,168	0.09%
2021/05/26	0.1	109.50	0	0.00	109.00	0.1	1,162	0.01%
2021/05/12	0.1	103.69	0	0.00	101.50	0.1	1,170	0.01%
2021/05/05	0.1	116.00	0	0.00	115.50	0.1	1,147	0.01%
2021/05/04	0	119.50	0	0.00	120.50	0	1,142	0.00%
2021/05/03	1	126.00	0	0.00	125.00	1	1,132	0.09%
2021/04/12	0	0.00	4	138.25	138.00	-4	1,084	-0.37%
2021/04/09	1	140.50	0	0.00	140.50	1	1,087	0.09%
2021/04/08	3	145.33	2	146.50	147.00	1	1,103	0.09%
2021/04/07	1	144.00	1	145.00	145.00	0	1,040	0.00%
2021/04/01	1	133.00	1	134.00	131.00	0	1,080	0.00%
2021/03/30	6	137.33	6	139.33	136.00	0	1,107	0.00%
2021/03/29	0	0.00	1	134.50	135.00	-1	1,027	-0.10%
2021/03/26	10	128.50	10	129.50	129.50	0	958	0.00%
2021/03/02	0	0.00	2	120.50	118.00	-2	1,132	-0.18%
2021/02/24	0	0.00	1	124.00	122.00	-1	1,217	-0.08%
2021/02/17	0	0.00	2	113.50	114.50	-2	1,320	-0.15%
2021/02/04	2	107.50	0	0.00	107.50	2	1,428	0.14%
2021/01/29	2	111.00	0	0.00	106.50	2	1,490	0.13%
2021/01/28	0	0.00	2	111.00	110.50	-2	1,494	-0.13%
2021/01/15	1	132.00	0	0.00	125.50	1	1,506	0.07%
2021/01/14	0	0.00	1	130.50	130.00	-1	1,505	-0.07%
2021/01/07	1	128.50	3	128.67	128.00	-2	1,586	-0.13%
2021/01/06	3	138.67	0	0.00	130.50	3	1,586	0.19%
2021/01/05	0	0.00	2	131.50	131.50	-2	1,567	-0.13%
2021/01/04	2	134.00	0	0.00	136.00	2	1,644	0.12%
2020/12/31	4	136.63	0	0.00	135.00	4	1,699	0.24%
2020/12/29	0	0.00	3	132.83	131.50	-3	1,700	-0.18%
2020/12/28	2	132.25	0	0.00	132.00	2	1,665	0.12%
2020/12/24	0	0.00	1	119.50	118.50	-1	1,469	-0.07%
2020/12/18	1	122.00	0	0.00	118.00	1	1,437	0.07%
2020/12/08	0	0.00	1	119.50	122.00	-1	1,282	-0.08%
2020/12/04	0	0.00	5	121.00	121.00	-5	1,267	-0.39%
2020/12/03	0	0.00	2	124.25	120.00	-2	1,265	-0.16%
2020/12/01	0	0.00	1	117.00	121.50	-1	1,227	-0.08%
2020/11/27	0	0.00	3	119.83	119.50	-3	1,211	-0.25%
2020/11/26	1	122.50	2	121.25	120.00	-1	1,206	-0.08%
2020/11/25	2	122.50	0	0.00	122.50	2	1,172	0.17%
2020/11/16	6	116.75	1	116.50	115.00	5	1,038	0.48%
2020/11/13	5	114.00	4	116.88	115.50	1	993	0.10%
2020/11/12	1	110.50	1	110.50	111.00	0	916	0.00%
2020/11/11	3	107.50	2	106.50	107.00	1	875	0.11%
2020/10/16	1	109.50	0	0.00	102.00	1	714	0.14%
2020/10/15	1	114.00	0	0.00	105.50	1	653	0.15%
2020/10/13	0	0.00	2	109.00	108.50	-2	600	-0.33%
2020/10/12	1	109.00	4	108.13	108.00	-3	567	-0.53%
2020/10/08	5	103.90	1	105.00	105.00	4	479	0.83%
2020/10/07	0	0.00	10	101.67	103.00	-10	402	-2.49%
2020/09/03	1	93.90	0	0.00	93.30	1	346	0.29%
2020/09/02	1	92.60	0	0.00	95.00	1	347	0.29%
2020/09/01	8	92.71	0	0.00	92.80	8	354	2.26%
2020/08/31	4	93.75	0	0.00	93.90	4	357	1.12%
2020/08/14	0	0.00	1	90.10	90.60	-1	338	-0.30%
2020/07/22	0	0.00	1	94.40	94.30	-1	421	-0.24%
2020/07/21	0	0.00	4	94.30	94.50	-4	423	-0.95%
2020/07/13	2	93.80	0	0.00	93.80	2	461	0.43%
2020/07/10	0	0.00	1	93.00	93.10	-1	469	-0.21%
2020/07/08	2	96.70	0	0.00	96.70	2	463	0.43%
2020/07/07	3	96.90	0	0.00	96.50	3	460	0.65%
2020/07/06	1	100.00	1	100.00	100.00	0	449	0.00%
2020/05/08	1	93.60	0	0.00	93.70	1	550	0.18%
2020/05/05	2	89.10	2	90.80	89.00	0	526	0.00%
2020/04/20	0	0.00	1	79.40	79.50	-1	514	-0.19%
2020/04/16	1	80.30	0	0.00	80.70	1	511	0.20%
2020/03/03	0	0.00	1	95.80	96.00	-1	668	-0.15%
2020/02/27	0	0.00	1	98.00	95.10	-1	661	-0.15%
2020/02/14	1	100.00	0	0.00	100.00	1	589	0.17%
2020/02/13	0	0.00	2	101.00	99.00	-2	589	-0.34%
2020/02/12	4	98.75	2	100.50	100.00	2	590	0.34%
2020/02/05	1	95.00	0	0.00	94.40	1	590	0.17%
2020/01/30	0	0.00	2	102.50	102.50	-2	567	-0.35%
2020/01/13	2	117.50	0	0.00	118.00	2	655	0.30%
2019/12/27	0	0.00	1	125.50	125.50	-1	614	-0.16%
2019/12/26	1	125.00	0	0.00	124.50	1	612	0.16%
2019/12/25	1	121.00	4	123.13	125.00	-3	600	-0.50%
2019/12/24	1	121.50	0	0.00	121.00	1	572	0.17%
2019/12/23	0	0.00	2	119.50	120.00	-2	539	-0.37%
2019/12/19	0	0.00	1	113.00	113.50	-1	455	-0.22%
2019/12/13	1	106.00	0	0.00	106.00	1	449	0.22%
2019/12/11	0	0.00	1	107.00	107.00	-1	448	-0.22%
2019/12/09	1	108.00	0	0.00	107.50	1	448	0.22%
2019/11/06	0	0.00	3	111.50	111.00	-3	501	-0.60%
2019/10/29	5	115.70	0	0.00	112.50	5	509	0.98%
2019/10/24	0	0.00	1	114.50	115.00	-1	494	-0.20%
2019/10/23	2	118.50	0	0.00	115.00	2	512	0.39%
2019/10/22	0	0.00	2	115.50	116.50	-2	488	-0.41%
2019/10/15	0	0.00	1	109.50	109.00	-1	451	-0.22%
2019/09/09	1	111.00	0	0.00	108.00	1	554	0.18%
2019/09/06	0	0.00	2	109.50	109.00	-2	550	-0.36%
2019/08/29	0	0.00	1	110.00	110.00	-1	546	-0.18%
2019/08/28	1	111.50	0	0.00	113.00	1	537	0.19%
2019/08/23	0	0.00	1	107.00	107.00	-1	489	-0.20%
2019/08/22	3	109.33	2	110.00	107.00	1	490	0.20%
2019/08/19	2	106.50	0	0.00	106.50	2	481	0.41%
2019/08/14	2	102.75	0	0.00	102.50	2	481	0.42%
2019/07/29	0	0.00	1	117.50	115.50	-1	550	-0.18%
2019/07/26	2	124.25	0	0.00	124.50	2	543	0.37%
2019/07/25	0	0.00	1	124.50	125.00	-1	555	-0.18%
2019/07/24	1	121.00	0	0.00	122.00	1	538	0.19%
2019/07/18	1	121.00	0	0.00	119.50	1	548	0.18%
2019/07/16	0	0.00	1	124.50	123.50	-1	541	-0.18%
2019/07/11	1	118.00	0	0.00	118.00	1	511	0.20%
2019/07/05	0	0.00	1	118.00	121.00	-1	512	-0.19%
2019/07/03	1	119.00	0	0.00	119.00	1	507	0.20%
2019/07/01	1	114.00	0	0.00	116.50	1	517	0.19%
2019/06/24	0	0.00	1	116.00	114.50	-1	530	-0.19%
2019/06/20	1	110.50	1	110.50	114.00	0	511	0.00%
2019/06/18	1	111.50	0	0.00	109.50	1	511	0.20%
2019/06/04	0	0.00	1	107.00	106.00	-1	642	-0.16%
2019/06/03	1	107.50	1	107.00	106.50	0	666	0.00%
2019/05/29	1	103.50	1	105.00	105.00	0	727	0.00%
2019/05/23	1	109.00	1	107.50	108.00	0	839	0.00%
2019/05/22	1	110.50	0	0.00	110.50	1	856	0.12%
2019/05/20	0	0.00	2	112.50	109.50	-2	942	-0.21%
2019/05/17	2	113.00	0	0.00	113.00	2	960	0.21%
2019/04/25	0	0.00	2	122.50	122.50	-2	1,563	-0.13%
2019/04/18	6	120.17	6	118.00	117.50	0	1,696	0.00%
2019/04/17	2	120.00	0	0.00	121.00	2	1,717	0.12%
2019/04/12	8	119.13	15	118.00	118.00	-7	1,806	-0.39%
2019/04/10	7	123.29	0	0.00	123.50	7	1,827	0.38%
2019/03/26	0	0.00	1	118.00	117.50	-1	2,027	-0.05%
2019/03/20	3	122.50	3	121.17	120.50	0	2,287	0.00%
2019/03/07	3	137.00	3	139.50	138.50	0	2,547	0.00%
2019/03/05	0	0.00	1	138.00	138.00	-1	2,644	-0.04%
2019/03/04	2	141.25	2	141.50	141.00	0	2,723	0.00%
2019/02/26	1	137.00	0	0.00	137.00	1	2,701	0.04%
2019/02/25	1	138.50	1	141.00	138.00	0	2,739	0.00%
2019/02/22	0	0.00	4	135.50	134.50	-4	2,698	-0.15%
2019/02/19	7	141.79	4	140.88	136.50	3	2,694	0.11%
2019/02/18	1	137.50	2	136.50	138.00	-1	2,679	-0.04%
2019/02/15	2	132.50	0	0.00	132.50	2	2,672	0.07%
2019/02/14	2	141.75	8	141.44	136.00	-6	2,666	-0.23%
2019/02/13	4	135.25	2	134.25	133.00	2	2,588	0.08%
2019/02/12	4	133.00	6	134.08	134.00	-2	2,555	-0.08%
2019/02/11	3	126.00	0	0.00	130.00	3	2,522	0.12%
2019/01/29	0	0.00	8	125.38	125.00	-8	2,539	-0.32%
2019/01/28	3	129.00	3	127.00	127.00	0	2,536	0.00%
2019/01/25	1	130.50	0	0.00	128.00	1	2,537	0.04%
2019/01/24	8	125.25	3	127.50	128.00	5	2,524	0.20%
2019/01/23	2	126.50	2	128.00	127.00	0	2,511	0.00%
2019/01/22	6	127.00	0	0.00	127.00	6	2,481	0.24%
2019/01/21	6	127.58	6	129.25	131.00	0	2,442	0.00%
2019/01/18	1	123.50	6	129.17	125.50	-5	2,297	-0.22%
2019/01/17	3	123.50	0	0.00	118.50	3	2,191	0.14%
2019/01/16	0	0.00	2	123.00	122.50	-2	2,181	-0.09%
2019/01/15	5	115.80	3	124.50	123.00	2	2,140	0.09%
2019/01/10	0	0.00	3	120.00	119.50	-3	2,085	-0.14%
2019/01/08	0	0.00	1	120.00	120.00	-1	2,078	-0.05%
2019/01/07	2	118.00	0	0.00	117.50	2	2,050	0.10%
2018/12/27	1	112.00	0	0.00	113.50	1	2,040	0.05%
2018/12/20	8	115.81	7	112.00	116.00	1	2,041	0.05%
2018/12/18	1	123.00	0	0.00	121.50	1	2,055	0.05%
2018/12/14	0	0.00	1	130.00	131.00	-1	2,010	-0.05%
2018/12/13	2	136.00	2	135.50	134.00	0	1,969	0.00%
2018/12/12	0	0.00	4	129.50	129.50	-4	1,814	-0.22%
2018/12/10	1	118.00	0	0.00	116.00	1	1,796	0.06%
2018/12/07	0	0.00	2	118.75	118.50	-2	1,772	-0.11%
2018/12/06	3	115.00	0	0.00	112.00	3	1,737	0.17%
2018/12/05	4	127.00	3	127.00	122.00	1	1,687	0.06%
2018/12/03	1	126.00	8	123.75	127.00	-7	1,609	-0.43%
2018/11/30	3	116.00	2	117.00	116.00	1	1,570	0.06%
2018/11/29	0	0.00	6	115.17	112.00	-6	1,531	-0.39%
2018/11/28	1	111.50	7	111.14	112.50	-6	1,500	-0.40%
2018/11/27	2	104.75	22	103.52	105.50	-20	1,438	-1.39%
2018/11/26	1	95.00	0	0.00	99.10	1	1,361	0.07%
2018/11/22	15	97.73	1	102.00	96.30	14	1,420	0.99%
2018/11/21	20	95.89	0	0.00	96.00	20	1,380	1.45%
2018/11/20	1	95.20	1	96.50	93.50	0	1,387	0.00%
2018/11/16	1	92.50	1	92.50	93.10	0	1,395	0.00%
2018/11/15	0	0.00	2	94.35	92.70	-2	1,413	-0.14%
2018/11/14	0	0.00	1	93.80	91.00	-1	1,368	-0.07%
2018/11/12	4	92.18	0	0.00	90.30	4	1,396	0.29%
2018/11/08	0	0.00	1	89.70	88.30	-1	1,410	-0.07%
2018/11/07	1	90.20	1	89.40	89.40	0	1,421	0.00%
2018/11/05	0	0.00	1	88.40	89.60	-1	1,468	-0.07%
2018/11/02	1	90.40	1	87.30	88.20	0	1,476	0.00%
2018/10/31	0	0.00	1	84.70	86.40	-1	1,483	-0.07%
2018/10/30	1	77.50	1	78.30	79.60	0	1,479	0.00%
2018/10/26	1	79.00	1	75.80	76.20	0	1,514	0.00%
2018/10/25	1	81.40	2	79.15	77.50	-1	1,539	-0.06%
2018/10/15	1	91.40	1	91.00	90.00	0	1,704	0.00%
2018/10/11	0	0.00	1	87.20	87.10	-1	1,710	-0.06%
2018/10/05	1	105.00	0	0.00	103.00	1	1,850	0.05%
2018/10/02	2	119.50	1	117.50	115.50	1	1,968	0.05%
2018/10/01	1	114.00	0	0.00	117.50	1	1,996	0.05%
2018/09/27	1	123.00	0	0.00	116.50	1	2,172	0.05%
2018/09/25	0	0.00	1	120.00	123.50	-1	2,315	-0.04%
2018/09/17	1	115.00	0	0.00	115.00	1	2,674	0.04%
2018/09/10	1	110.00	0	0.00	108.00	1	3,102	0.03%
2018/09/04	10	123.20	12	121.75	124.50	-2	3,626	-0.06%
2018/09/03	1	124.50	1	121.50	119.00	0	3,718	0.00%
2018/08/31	0	0.00	2	126.50	128.00	-2	3,836	-0.05%
2018/08/30	1	126.50	0	0.00	127.00	1	3,882	0.03%
2018/08/29	5	127.80	2	128.25	125.00	3	3,907	0.08%
2018/08/27	0	0.00	2	120.50	121.00	-2	3,908	-0.05%
2018/08/24	1	110.00	0	0.00	114.50	1	3,939	0.03%
2018/08/10	2	126.25	0	0.00	121.50	2	4,246	0.05%
2018/08/03	1	138.00	0	0.00	140.00	1	4,132	0.02%
2018/08/02	0	0.00	2	137.50	136.00	-2	4,116	-0.05%
2018/07/30	0	0.00	1	144.00	141.00	-1	4,024	-0.02%
2018/07/27	3	150.00	1	148.50	144.50	2	4,002	0.05%
2018/07/26	1	147.50	3	146.17	146.00	-2	3,971	-0.05%
2018/07/20	2	136.00	1	143.50	135.50	1	3,844	0.03%
2018/07/19	2	141.00	0	0.00	140.50	2	3,825	0.05%
2018/07/17	2	146.75	3	148.83	145.00	-1	3,796	-0.03%
2018/07/16	5	157.10	5	158.30	152.00	0	3,756	0.00%
2018/07/13	2	147.50	0	0.00	147.50	2	3,691	0.05%
2018/07/12	0	0.00	1	145.50	152.00	-1	3,645	-0.03%
2018/07/11	2	150.50	2	149.75	147.50	0	3,599	0.00%
2018/07/09	1	145.00	2	145.75	139.50	-1	3,467	-0.03%
2018/07/06	2	142.25	2	141.00	149.50	0	3,414	0.00%
2018/07/05	2	154.75	3	153.17	148.50	-1	3,304	-0.03%
2018/07/04	2	165.75	2	166.75	164.50	0	3,214	0.00%
2018/07/03	9	175.94	13	177.23	172.00	-4	3,138	-0.13%
2018/07/02	7	167.57	0	0.00	167.50	7	2,985	0.23%
2018/06/27	14	172.32	13	165.96	161.00	1	2,804	0.04%
2018/06/26	4	164.13	4	166.25	166.00	0	2,653	0.00%
2018/06/25	2	164.50	4	163.13	158.00	-2	2,562	-0.08%
2018/06/22	7	170.29	6	168.17	167.50	1	2,516	0.04%
2018/06/21	4	166.63	5	169.00	174.50	-1	2,412	-0.04%
2018/06/20	14	161.21	15	152.37	159.00	-1	2,315	-0.04%
2018/06/19	0	0.00	1	166.50	161.50	-1	2,172	-0.05%
2018/06/15	1	171.50	0	0.00	173.00	1	2,199	0.05%
2018/06/14	5	168.70	8	166.44	174.50	-3	2,112	-0.14%
2018/06/13	3	169.33	9	160.94	159.00	-6	1,969	-0.30%
2018/06/12	4	161.25	9	161.83	157.50	-5	1,845	-0.27%
2018/06/11	2	149.00	5	151.10	151.50	-3	1,655	-0.18%
2018/06/08	5	131.60	3	133.67	138.00	2	1,554	0.13%
2018/06/07	5	125.70	16	126.56	126.00	-11	1,423	-0.77%
2018/06/06	15	124.53	1	124.00	127.50	14	1,372	1.02%
2018/06/05	2	121.50	8	120.38	119.50	-6	1,344	-0.45%
2018/06/04	10	128.95	6	128.83	126.00	4	1,326	0.30%
2018/06/01	5	125.60	36	124.61	123.50	-31	1,278	-2.43%
2018/05/31	32	127.02	3	123.83	122.00	29	1,258	2.31%
2018/05/30	3	118.17	2	118.50	120.00	1	1,147	0.09%
2018/05/29	8	118.63	5	118.70	113.00	3	1,064	0.28%
2018/05/28	3	115.33	0	0.00	112.50	3	989	0.30%
2018/05/25	1	106.00	1	109.00	107.50	0	930	0.00%
2018/05/24	1	103.00	2	106.25	108.00	-1	888	-0.11%
2018/05/17	0	0.00	1	94.60	94.10	-1	850	-0.12%
2018/05/11	0	0.00	1	97.70	95.30	-1	903	-0.11%
2018/05/09	1	90.00	0	0.00	89.40	1	917	0.11%
2018/05/04	1	87.00	0	0.00	87.40	1	974	0.10%
2018/04/26	1	93.50	2	95.20	92.50	-1	1,141	-0.09%
2018/04/24	1	96.30	0	0.00	95.60	1	1,187	0.08%
2018/04/23	0	0.00	1	101.00	100.50	-1	1,184	-0.08%
2018/04/19	6	108.25	4	107.88	106.50	2	1,181	0.17%
2018/04/17	1	99.70	0	0.00	98.10	1	1,136	0.09%
2018/04/16	0	0.00	1	101.00	101.00	-1	1,145	-0.09%
2018/04/13	1	102.50	0	0.00	103.00	1	1,163	0.09%
2018/04/12	0	0.00	1	102.50	102.50	-1	1,191	-0.08%
2018/03/30	0	0.00	1	105.00	104.00	-1	1,477	-0.07%
2018/03/29	1	108.00	1	105.50	105.50	0	1,569	0.00%
2018/03/28	1	106.50	0	0.00	106.00	1	1,644	0.06%
2018/03/26	1	104.50	1	104.00	105.00	0	1,646	0.00%
2018/03/23	2	103.00	0	0.00	103.50	2	1,687	0.12%
2018/03/22	0	0.00	2	110.00	108.50	-2	1,668	-0.12%
2018/03/21	0	0.00	3	115.67	113.00	-3	1,653	-0.18%
2018/03/20	0	0.00	1	109.00	112.00	-1	1,575	-0.06%
2018/03/19	1	108.50	0	0.00	107.50	1	1,575	0.06%
2018/03/16	1	107.50	0	0.00	108.50	1	1,588	0.06%
2018/03/13	0	0.00	3	109.00	108.00	-3	1,664	-0.18%
2018/03/09	2	110.50	1	108.00	108.00	1	1,707	0.06%
2018/03/07	1	112.50	0	0.00	109.00	1	1,736	0.06%
2018/03/06	4	114.63	0	0.00	112.50	4	1,749	0.23%
2018/03/05	1	114.00	0	0.00	110.00	1	1,740	0.06%
2018/03/02	0	0.00	1	111.50	111.50	-1	1,751	-0.06%
2018/03/01	1	109.00	1	113.50	113.00	0	1,765	0.00%
2018/02/27	1	111.50	0	0.00	108.00	1	1,776	0.06%
2018/02/26	1	106.50	1	109.50	110.00	0	1,795	0.00%
2018/02/09	0	0.00	1	97.10	96.60	-1	2,087	-0.05%
2018/02/05	0	0.00	1	109.00	112.00	-1	2,273	-0.04%
2018/02/01	0	0.00	1	113.00	112.00	-1	2,388	-0.04%
2018/01/29	2	115.75	1	115.00	115.00	1	2,496	0.04%
2018/01/25	1	113.50	0	0.00	110.00	1	2,652	0.04%
2018/01/23	1	114.00	4	114.50	114.50	-3	3,017	-0.10%
2018/01/18	5	108.00	3	106.50	108.00	2	3,270	0.06%
2018/01/15	0	0.00	1	101.50	101.50	-1	3,536	-0.03%
2018/01/10	0	0.00	1	102.00	101.50	-1	3,551	-0.03%
2018/01/09	0	0.00	1	103.00	103.00	-1	3,544	-0.03%
2018/01/08	0	0.00	1	109.50	108.00	-1	3,537	-0.03%
2018/01/05	2	115.00	2	115.00	111.50	0	3,513	0.00%
2018/01/04	2	109.25	0	0.00	112.50	2	3,455	0.06%
2018/01/03	5	111.50	6	112.67	111.50	-1	3,427	-0.03%
2018/01/02	2	110.50	2	110.75	110.00	0	3,392	0.00%