加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.70
  • 漲幅
    +1.97%
  • 成交量
    14,012張
  • 產業
    上櫃 電子通路類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28635.78636.2636.30021,5930.00%
2024/05/27235.7300.0035.60221,6270.01%
2024/05/241835.711635.8035.80222,5640.01%
2024/05/2348.136.264535.9136.003.122,8770.01%
2024/05/22139.338.0313437.4037.055.323,1040.02% 大買/大賣/
2024/05/217838.368938.0337.95-1122,602-0.05%
2024/05/205537.115237.0636.90322,3230.01%
2024/05/173237.083137.2037.25122,2370.00%
2024/05/1611437.0510437.0537.001022,7390.04% 大買/大賣/
2024/05/152434.814736.1637.00-2322,178-0.10%
2024/05/141233.691233.8733.65021,8170.00%
2024/05/134033.734033.6133.45021,9250.00%
2024/05/1010735.0210834.6334.35-122,0490.00% 大買/大賣/
2024/05/091236.201236.6935.20022,1560.00%
2024/05/084236.265036.3436.60-822,167-0.04%
2024/05/078236.507436.5035.90821,9790.04%
2024/05/062634.543035.2136.40-421,589-0.02%
2024/05/0316134.07160.533.9933.650.520,9140.00% 大買/大賣/
2024/05/023630.205131.6832.30-1521,599-0.07%
2024/04/3011829.8511430.2229.40421,7250.02% 大買/大賣/
2024/04/292727.954628.3728.80-1921,454-0.09%
2024/04/26526.5400.0026.20521,5780.02%
2024/04/25126.85126.7526.55022,0250.00%
2024/04/24226.70726.5026.70-522,703-0.02%
2024/04/2300.00125.7526.00-123,7750.00%
2024/04/223227.413226.0126.00025,2210.00%
2024/04/191028.4020.126.6527.60-10.126,184-0.04%
2024/04/183028.653128.6928.70-127,4330.00%
2024/04/1751.128.335128.5028.500.128,0210.00%
2024/04/165128.633227.8127.951928,6460.07%
2024/04/152130.311430.4530.10728,8170.02%
2024/04/126831.396431.1930.75428,9660.01%
2024/04/117031.106631.3130.65429,3950.01%
2024/04/106831.135931.6531.15929,3840.03%
2024/04/091231.871932.7232.90-728,388-0.02%
2024/04/082428.0035.129.6529.95-11.128,324-0.04%
2024/04/031126.371026.6527.25128,0990.00%
2024/04/027125.997026.1926.50128,7900.00%
2024/04/018526.499825.9825.90-1328,884-0.05%
2024/03/291025.55925.8025.65128,4760.00%
2024/03/2853.525.475125.4525.452.528,3990.01%
2024/03/276425.886525.6625.65-128,3560.00%
2024/03/261926.091026.2026.10928,3140.03%
2024/03/251725.691926.0025.95-228,214-0.01%
2024/03/227525.777625.4025.40-128,1410.00%
2024/03/2138.125.833926.0325.90-0.928,0610.00%
2024/03/206125.086124.7024.70027,8370.00%
2024/03/194225.524125.1525.15127,8880.00%
2024/03/188726.039225.7325.65-527,954-0.02%
2024/03/151325.97826.3526.25528,2370.02%
2024/03/147425.217025.9025.60428,2960.01%
2024/03/1311725.9511825.6525.50-128,2740.00% 大買/大賣/
2024/03/1213126.73139.126.5526.45-8.128,015-0.03% 大買/大賣/
2024/03/114925.084725.2325.75227,1460.01%
2024/03/08150.124.5615224.4124.80-1.926,918-0.01% 大買/大賣/
2024/03/074024.505223.7123.60-1226,700-0.04%
2024/03/063125.123124.9524.85026,8020.00%
2024/03/0510125.6310025.0825.00126,9490.00% 大買/
2024/03/044125.734325.7125.70-226,843-0.01%
2024/03/016026.025225.5525.55826,7000.03%
2024/02/293325.404525.7826.00-1226,438-0.05%
2024/02/2738926.4137225.4725.151726,1730.06% 大買/大賣/
2024/02/267025.815327.1427.501725,1090.07%
2024/02/2315625.6818225.2225.00-2624,671-0.11% 大買/大賣/
2024/02/224425.064224.7624.75224,1850.01%
2024/02/214124.974024.8024.80124,0350.00%
2024/02/209625.689425.1825.15223,8130.01%
2024/02/1911826.7513026.1826.15-1223,554-0.05% 大買/大賣/
2024/02/162424.491425.5426.151022,6870.04%
2024/02/152623.802623.8523.80022,2500.00%
2024/02/054323.264222.7622.75122,0190.00%
2024/02/024723.993523.5923.551221,7620.06%
2024/02/0110725.0311524.3824.35-821,500-0.04% 大買/大賣/
2024/01/316425.505525.7025.30921,1300.04%
2024/01/305625.546225.7025.35-620,623-0.03%
2024/01/295525.505825.1525.35-320,156-0.01%
2024/01/268825.099825.0424.65-1019,442-0.05%
2024/01/2519326.4113626.3725.505718,8700.30% 大買/大賣/
2024/01/241225.172525.2425.85-1316,662-0.08%
2024/01/231724.161423.7923.50316,0390.02%
2024/01/221523.72824.2323.05715,6110.04%
2024/01/19624.35423.8323.90215,2950.01%
2024/01/184724.265024.3524.20-314,799-0.02%
2024/01/176324.7010424.9523.90-4114,085-0.29% 大賣/
2024/01/1614024.288124.0123.755912,9660.46% 大買/
2024/01/153323.274723.5924.65-1411,469-0.12%
2024/01/1211722.4712222.1022.45-510,400-0.05% 大買/大賣/
2024/01/111621.541322.1122.7038,9880.03%
2024/01/101019.94819.9620.6528,2670.02%
2024/01/091819.231518.9918.8037,4040.04%
2024/01/08219.001019.2718.15-86,896-0.12%
2024/01/055218.594818.4118.9046,4630.06%
2024/01/042618.442518.6919.0015,2560.02%
2024/01/0300.00116.8017.30-14,686-0.02%
2024/01/02616.0000.0015.8064,4030.14%
2023/12/29416.44416.3516.1504,2920.00%
2023/12/284716.203516.3016.00124,0120.30%
2023/12/2700.001715.4215.75-173,111-0.55%
2023/12/22113.80113.5513.5002,6130.00%
2023/12/2100.00213.8513.65-22,579-0.08%
2023/12/19614.0900.0014.1562,4830.24%
2023/12/14214.832214.9115.40-202,225-0.90%
2023/12/13115.25415.3014.75-32,079-0.14%
2023/12/126514.864614.4214.90191,9130.99%
2023/12/112013.8500.0014.70201,4181.41%
2023/12/0800.00713.4013.40-71,145-0.61%
2023/12/0700.00112.1512.20-1977-0.10%
2023/12/0500.00112.3512.70-1913-0.11%
2023/12/04413.2000.0012.4548530.47%
2023/12/01513.110.113.3513.354.97600.65%
2023/11/30112.55112.9012.9004730.00%
2023/11/29111.40111.6011.7502110.00%
2023/07/1300.00012.0811.9503530.00%
2023/04/17011.7500.0011.7503890.00%
2023/04/13011.7200.0011.6003840.00%
2023/04/12011.6300.0011.6503830.00%
2023/03/0800.00112.1012.10-1455-0.22%
2023/03/07112.1000.0012.1014500.22%
2023/03/0100.00111.9511.95-1316-0.32%
2023/02/0800.00111.9011.90-1305-0.33%
2023/02/01111.8500.0011.9013170.32%
2023/01/1600.00011.6511.550316-0.01%
2023/01/1100.00111.6511.65-1322-0.31%
2022/12/2600.00511.9511.85-5370-1.35%
2022/12/21512.4000.0012.2053711.35%
2022/10/0600.00212.3012.30-2643-0.31%
2022/10/04112.2000.0012.2516640.15%
2022/06/28213.90213.7513.8005,4640.00%
2022/06/2300.00312.9512.90-34,971-0.06%
2022/06/21113.4500.0013.6014,9220.02%
2022/06/17113.50213.5013.45-14,849-0.02%
2022/06/1600.00113.9013.70-14,817-0.02%
2022/06/1400.00114.5014.30-14,719-0.02%
2022/06/13215.0000.0014.5024,6560.04%
2022/06/10115.7000.0014.7514,2040.02%
2022/06/08515.72615.7315.30-13,304-0.03%
2022/06/07115.0000.0014.5512,9000.03%
2022/06/011016.151015.9515.5502,7040.00%
2022/05/311015.551015.4515.3502,5180.00%
2022/05/27015.5000.0015.2502,3810.00%
2022/05/2500.00316.0015.70-32,132-0.14%
2022/05/242015.933515.6816.05-151,952-0.77%
2022/05/2300.002815.4815.50-281,609-1.74%
2022/05/20915.59715.7514.7021,3340.15%
2022/05/1800.00114.9514.35-1853-0.12%
2022/05/1700.00314.1514.15-3659-0.46%
2022/05/16614.3800.0014.3565741.04%
2022/03/2100.00513.6013.55-51,593-0.31%
2022/03/08112.5500.0012.7012,0100.05%
2022/02/2400.00113.3513.30-12,224-0.04%
2022/02/16114.1000.0013.9012,2710.04%
2022/01/1800.001013.9513.95-102,234-0.45%
2022/01/0700.00714.4614.60-72,101-0.33%
2022/01/0600.001614.7414.95-162,077-0.77%
2022/01/05414.80515.0014.80-12,064-0.05%
2022/01/0400.002615.0615.00-262,042-1.27%
2022/01/0300.001315.2515.15-132,020-0.64%
2021/12/308815.741015.5715.50781,9933.91%
2021/12/23415.687.115.4015.40-3.11,801-0.17%
2021/12/2100.00215.1015.05-21,607-0.12%
2021/12/20215.5000.0015.3021,5810.13%
2021/12/14515.55515.4015.0501,1280.00%
2021/12/0200.009.113.1313.10-9.1733-1.24%
2021/11/2500.001514.1513.75-15681-2.20%
2021/11/242113.94113.8514.05206083.29%
2021/10/1900.00112.6012.60-11,308-0.08%
2021/09/22112.4000.0012.5012,5840.04%
2021/07/3000.00215.1014.95-23,564-0.06%
2021/07/28314.05314.5514.3503,5260.00%
2021/07/23515.0000.0014.8053,4860.14%
2021/07/2200.00615.3015.35-63,437-0.17%
2021/07/21615.53515.0415.7513,2610.03%
2021/07/15213.90113.9014.0513,1800.03%
2021/07/14113.8000.0013.8013,2020.03%
2021/07/1300.00214.5014.15-23,208-0.06%
2021/07/07214.30214.5514.3003,1070.00%
2021/07/06214.5000.0014.5023,1400.06%
2021/07/0200.00414.1514.40-43,254-0.12%
2021/06/29313.9000.0013.8533,4170.09%
2021/06/28314.28114.8014.2523,4060.06%
2021/06/25114.2500.0014.2513,6050.03%
2021/06/2400.00114.5014.60-13,513-0.03%
2021/06/23313.93314.0313.9503,4680.00%
2021/06/221714.0300.0013.90173,4330.50%
2021/06/212213.852014.5314.5523,3790.06%
2021/06/182014.90114.3014.30193,2860.58%
2021/06/1600.00215.3515.50-23,062-0.07%
2021/06/11213.75113.4013.7512,5370.04%
2021/06/10112.4000.0012.5012,4840.04%
2021/05/1700.000.211.0010.40-0.22,580-0.01%
2021/05/1100.00213.3013.10-22,455-0.08%
2021/04/2800.00115.4015.35-12,502-0.04%
2021/04/23215.5500.0015.6522,5800.08%
2021/04/221115.531015.3515.1012,5990.04%
2021/04/21115.3500.0015.4512,5830.04%
2021/04/20315.17715.1915.15-42,722-0.15%
2021/04/1900.002115.0515.05-212,739-0.77%
2021/04/1600.00014.9515.0502,7080.00%
2021/04/1300.003015.2815.00-302,593-1.16%
2021/04/121614.4800.0014.45162,4560.65%
2021/04/09514.771614.8014.65-112,405-0.46%
2021/04/0800.000.314.1014.20-0.32,268-0.01%
2021/04/07514.16514.2214.1502,2060.00%
2021/04/01013.9500.0013.4002,0110.00%
2021/03/30113.501013.6013.60-91,982-0.45%
2021/03/2200.00113.7013.55-11,778-0.06%
2021/03/1800.00613.5113.50-61,731-0.35%
2021/03/17113.4500.0013.5011,7390.06%
2021/03/1600.00313.3513.20-31,826-0.16%
2021/03/15313.2000.0013.2031,8490.16%
2021/03/0900.000.212.8512.95-0.22,101-0.01%
2021/03/0800.00113.3513.05-12,113-0.05%
2021/03/05113.2500.0013.2512,1400.05%
2021/03/0300.00213.0513.05-22,171-0.09%
2021/03/0200.007913.0013.00-792,175-3.63%
2021/02/241213.0800.0013.00122,3740.51%
2021/01/272412.902412.8512.8502,5100.00%
2021/01/26113.1000.0012.8512,5030.04%
2021/01/25213.2000.0013.2522,4760.08%
2021/01/202613.5200.0013.10262,3531.10%
2021/01/1900.00113.4013.90-12,293-0.04%
2021/01/1800.00113.3013.30-12,176-0.05%
2021/01/15613.40613.1013.1002,1520.00%
2021/01/06213.2000.0012.7521,7660.11%
2021/01/0500.00113.1513.10-11,760-0.06%
2020/12/2500.00212.8512.80-21,686-0.12%
2020/12/2300.00112.4512.50-11,672-0.06%
2020/12/10112.6500.0012.6511,6500.06%
2020/12/0800.00914.0513.95-91,531-0.59%
2020/12/031613.601613.7913.3001,3720.00%
2020/12/0200.00613.7013.65-61,388-0.43%
2020/12/012213.681613.6513.6561,3930.43%
2020/11/245613.2900.0013.05561,8013.11%
2020/11/233613.603613.5513.5501,7500.00%
2020/11/202012.8500.0012.85201,6131.24%
2020/11/1900.00612.5012.70-61,603-0.37%
2020/11/17612.350.112.3512.355.91,5990.37%
2020/11/10412.40612.4012.35-21,721-0.12%
2020/11/092412.3400.0012.50241,7121.40%
2020/11/05612.1000.0012.2061,6870.36%
2020/10/2100.00312.4012.20-31,624-0.18%
2020/10/20312.2500.0012.2531,6120.19%
2020/10/12211.4500.0011.4521,5820.13%
2020/09/0800.005012.5012.50-501,793-2.79%
2020/09/074013.064012.5012.5001,7900.00%
2020/09/0210013.9115013.2013.20-501,691-2.96% 大賣/
2020/09/014012.7840.113.9013.90-0.11,569-0.01%
2020/08/313212.548212.6512.65-501,370-3.65%
2020/08/281012.206012.3512.35-501,339-3.73%
2020/08/272012.302012.2012.2001,3620.00%
2020/08/261012.351012.3012.3001,3910.00%
2020/08/251012.206012.3012.30-501,429-3.50%
2020/08/211012.151012.4512.4001,4930.00%
2020/08/2010012.5010011.9011.9001,4960.00%
2020/08/1900.006812.6012.60-681,512-4.50%
2020/08/187012.567012.5512.5501,5420.00%
2020/08/175012.635012.6512.6501,5970.00%
2020/08/145012.765012.7012.7001,5910.00%
2020/08/1311012.5111212.2012.20-21,559-0.13% 大買/大賣/
2020/08/127012.537012.5012.5001,5490.00%
2020/08/116012.206012.4512.4501,5550.00%
2020/08/0400.004511.6511.65-451,647-2.73%
2020/08/032211.522211.5011.5001,6950.00%
2020/07/312611.592611.6011.6001,7760.00%
2020/07/3000.00211.6011.70-21,794-0.11%
2020/07/275011.565011.4011.4001,8490.00%
2020/07/232012.052012.0512.0501,9620.00%
2020/07/222012.102012.0512.0502,0480.00%
2020/07/106012.496012.3512.3502,2250.00%
2020/07/094012.884013.0013.0002,2870.00%
2020/07/081413.2900.0013.25142,2870.61%
2020/06/246012.046011.9011.9002,0730.00%
2020/06/225012.405012.2512.2502,0640.00%
2020/06/19812.30812.5012.5002,0550.00%
2020/06/184212.324212.4012.4002,0380.00%
2020/06/1000.00612.2012.30-61,989-0.30%
2020/06/0917012.6117512.2012.20-51,984-0.25% 大買/大賣/
2020/06/082012.902012.8512.8501,9690.00%
2020/06/053012.733012.8012.8001,9470.00%
2020/06/043012.603012.5512.5501,9220.00%
2020/06/0310012.7310012.5512.5501,9160.00%
2020/06/0215012.9016012.7012.70-101,883-0.53% 大買/大賣/
2020/06/017012.827012.8512.8501,8450.00%
2020/05/2914012.7214012.5512.5501,8000.00% 大買/大賣/
2020/05/289012.429012.6012.6001,7500.00%
2020/05/279712.079712.2512.2501,6970.00%
2020/05/2612012.4212612.0512.05-61,681-0.36% 大買/大賣/
2020/05/253612.183612.4512.4501,6410.00%
2020/05/221411.591411.7511.9501,5680.00%
2020/05/214011.164011.3511.3501,5000.00%
2020/05/202011.282011.1511.1501,4970.00%
2020/05/194011.354011.2511.2501,5410.00%
2020/05/1800.0020611.2811.25-2061,549-13.29% 大賣/鉅額交易
2020/05/142010.902011.0010.9001,5020.00%
2020/05/13510.70510.9010.9001,4870.00%
2020/05/128011.1900.0011.05801,4725.43%
2020/05/117612.297012.2512.2561,4080.43%
2020/05/0810011.928012.1512.15201,3891.44%
2020/05/0718512.1315111.8011.80341,3442.53% 大買/大賣/
2020/05/063011.552011.4511.45101,2760.78%
2020/05/054011.404011.4011.4001,3190.00%
2020/04/291011.4000.0011.55101,2600.79%
2020/04/2815311.7912011.4511.45331,2512.64% 大買/大賣/
2020/04/273010.983011.9011.9001,1440.00%
2020/04/246010.946010.8510.8501,0650.00%
2020/04/231010.784011.0310.95-301,054-2.85%
2020/04/222010.502010.5510.5501,0320.00%
2020/04/216010.916010.6010.6001,0140.00%
2020/04/201011.051011.2511.2509890.00%
2020/04/179111.184011.1511.15519775.22%
2020/04/166710.621010.7511.20579246.16%
2020/04/159011.093010.7010.70608956.70%
2020/04/143010.153011.0011.0008240.00%
2020/04/13209.48229.9610.00-2741-0.27%
2020/04/0989.0989.099.0907260.00%
2020/04/0829.0279.169.14-5727-0.69%
2020/04/0729.0000.008.9627260.28%
2020/04/0600.0028.808.76-2733-0.27%
2020/04/0168.7478.678.66-1738-0.14%
2020/03/31208.60108.528.48107541.32%
2020/03/27488.81208.518.51287733.62%
2020/03/2500.000.68.088.08-0.6787-0.08%
2020/03/2400.00337.727.72-33873-3.78%
2020/03/2317.4300.007.4319460.11%
2020/03/2017.8400.007.9819450.11%
2020/03/1319.0000.009.0918960.11%
2020/03/12309.9100.009.83308793.41%
2020/03/112110.442310.6210.45-2864-0.23%
2020/03/0900.00110.0510.05-1820-0.12%
2020/03/051010.62810.5010.5028180.24%
2020/03/0300.00110.6010.40-1819-0.12%
2020/02/26510.75410.6010.6018260.12%
2020/02/2400.00110.8510.85-1866-0.12%
2020/02/20211.2000.0011.2029010.22%
2020/02/193010.801310.7410.75178462.01%
2020/02/181010.353010.6510.70-20830-2.41%
2020/02/072510.3800.0010.50257963.14%
2020/02/064610.3489.9710.55387844.84%
2020/02/0500.00109.989.92-10726-1.38%
2020/02/04109.7900.009.86107301.37%
2020/01/132011.0000.0011.00207382.71%
2019/12/2500.0012211.3011.30-1221,207-10.10% 大賣/鉅額交易
2019/12/196012.2000.0011.85601,5573.85%
2019/12/1300.00310.8010.70-31,436-0.21%
2019/12/0300.000.410.8010.90-0.41,646-0.03%
2019/11/261211.001210.9510.9501,6410.00%
2019/11/2200.00111.3011.20-11,619-0.06%
2019/11/213111.2100.0011.00311,6081.93%
2019/11/201811.071911.3011.35-11,570-0.06%
2019/11/121210.5500.0010.50121,5010.80%
2019/11/071010.851011.0010.9501,4920.00%
2019/11/0100.00110.8510.80-11,467-0.07%
2019/10/31110.7500.0010.7511,4630.07%
2019/10/292011.0500.0011.05201,4611.37%
2019/10/0900.00311.8511.20-31,394-0.22%
2019/10/0700.00112.0512.00-11,350-0.07%
2019/10/043111.962011.8512.10111,3320.83%
2019/10/0300.00112.5512.50-11,269-0.08%
2019/10/02112.4500.0012.4511,2300.08%
2019/10/012313.1100.0012.50231,1801.95%
2019/09/271312.3213.312.8512.90-0.3901-0.03%
2019/09/17410.2300.0010.2044410.91%
2019/09/16210.1500.0010.1524210.47%
2019/09/12810.50110.4010.3574171.68%
2019/09/0329.2500.009.2921991.00%
2019/08/2629.1000.009.1021911.04%
2019/08/1929.2800.009.2821901.05%
2019/07/2900.0039.299.21-3188-1.59%
2019/07/2329.5200.009.4621861.07%
2019/07/2229.4600.009.4621851.08%
2019/07/1969.2300.009.2561673.58%
2019/07/0149.0500.009.0141652.42%
2019/06/2669.0900.009.0861663.60%
2019/06/1028.8800.008.8822300.87%
2019/06/0549.0700.009.0242441.63%
2019/05/1528.9700.009.0123870.52%
2019/05/1428.8800.008.9523860.52%
2019/05/1039.1000.008.9833870.77%
2019/04/30109.4900.009.45103802.63%
2019/04/2329.8729.849.8403720.00%
2019/04/08109.91109.809.8003540.00%
2019/04/0100.00109.719.71-10347-2.88%
2019/03/0400.00510.5010.40-5268-1.86%
2019/02/271010.40510.5010.4052671.87%
2019/02/221010.9500.0010.80102264.41%
2019/02/200.19.3000.009.390.11430.07%
2019/02/1829.4100.009.3721421.40%
2019/02/1529.2900.009.2921441.39%
2019/02/1449.3600.009.3041442.77%
2019/02/1329.2100.009.1721411.41%
2019/01/0829.5800.009.5421901.05%
2018/12/2029.5500.009.5523050.65%
2018/11/1329.9900.0010.0024470.45%
2018/11/07210.1500.0010.1524590.44%
2018/10/3029.8800.009.8724850.41%
2018/10/1529.2500.008.8824370.46%
2018/10/09210.8000.0010.6023920.51%
2018/10/0800.00111.2511.20-1369-0.27%
2018/09/21212.1500.0012.1523470.58%
2018/09/13412.3000.0012.3543481.15%
2018/09/121012.391212.2012.20-2347-0.58%
2018/08/311413.8300.0013.60143933.56%
2018/08/3000.001113.4013.40-11406-2.71%
2018/08/21212.3500.0012.3526000.33%
2018/08/16812.5300.0012.5086121.31%
2018/08/15112.6000.0012.5516140.16%
2018/08/14212.55212.6012.6006060.00%
2018/08/131612.801612.5012.5006050.00%
2018/08/0200.001212.5012.60-12593-2.02%
2018/07/3100.00412.8012.80-4596-0.67%
2018/07/30212.9000.0012.8525970.33%
2018/07/26212.7500.0012.7025930.34%
2018/07/13612.15612.1012.1006120.00%
2018/07/12212.20212.1512.1006100.00%
2018/07/06812.05812.3512.4506130.00%
2018/07/04612.4500.0012.3066110.98%
2018/07/03613.0000.0012.6066090.98%
2018/06/29213.10213.1013.1006060.00%
2018/06/28112.95113.0013.0006090.00%
2018/06/27413.03412.9012.9006090.00%
2018/06/26813.05813.0013.0006110.00%
2018/06/25413.4500.0013.3046090.66%
2018/06/15413.75413.5513.5505980.00%
2018/06/11214.4000.0014.0526360.31%
2018/06/0700.00114.9014.90-1572-0.17%
2018/06/0600.00113.6513.55-1485-0.21%
2018/05/3000.00414.2314.25-4442-0.90%
2018/05/02112.0000.0011.9514880.20%
2018/04/30412.05412.0012.0504910.00%
2018/04/131213.101213.0913.1506400.00%
2018/04/1100.00413.0113.00-4646-0.62%
2018/04/10112.9500.0012.9516510.15%
2018/04/0300.00713.0013.00-7698-1.00%
2018/03/28313.3500.0013.3537070.42%
2018/03/1900.00613.8013.80-6732-0.82%
2018/03/16314.151013.8513.70-7733-0.95%
2018/03/15113.80313.5514.00-2724-0.28%
2018/03/08613.5000.0013.5566920.87%
2018/03/072213.6500.0013.50226923.17%
2018/02/08213.1000.0013.1027030.28%
2018/02/07413.103.413.3913.400.67140.08%
2018/01/3000.00215.2514.95-2838-0.24%
2018/01/15214.9000.0014.9027760.26%
擎亞 相關文章