達方 (8163)-統一-汐止券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
68.0
漲跌
▲0.4
漲幅
+0.59%
成交量
1,033張
產業
上市電腦週邊類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	67.60	67.60	-2	2,809	-0.07%
2024/05/22	2	68.00	1	67.70	67.90	1	2,811	0.04%
2024/05/20	3	66.90	1	67.50	66.90	2	2,781	0.07%
2024/05/17	1	66.80	0	0.00	67.10	1	2,777	0.04%
2024/05/16	0	0.00	6	67.35	67.30	-6	2,764	-0.22%
2024/05/15	3	67.07	0	0.00	66.80	3	2,766	0.11%
2024/05/14	0	0.00	1.1	68.30	68.40	-1.1	2,750	-0.04%
2024/05/13	0	0.00	1	68.00	67.90	-1	2,733	-0.04%
2024/05/10	1	66.80	1	67.50	67.40	0	2,717	0.00%
2024/05/09	1	69.20	0	0.00	67.90	1	2,676	0.04%
2024/05/08	0.1	70.00	2	70.05	70.80	-2	2,634	-0.07%
2024/05/07	0	0.00	138	70.38	71.80	-138	2,569	-5.37%	大賣/鉅額交易
2024/05/06	1	67.80	1	68.30	67.80	0	2,411	0.00%
2024/05/03	0	0.00	4	67.15	67.70	-4	2,353	-0.17%
2024/05/02	0	0.00	3	63.50	63.80	-3	2,237	-0.13%
2024/04/30	0	0.00	2	62.71	63.30	-2	2,234	-0.09%
2024/04/18	0	0.00	1	61.00	60.80	-1	2,195	-0.05%
2024/04/16	5	60.14	0	0.00	60.10	5	2,196	0.23%
2024/04/10	0	0.00	0	62.60	62.60	0	2,301	0.00%
2024/04/09	3	61.90	41	62.00	62.10	-38	2,312	-1.64%
2024/04/03	0	63.90	3	64.20	63.60	-3	2,345	-0.13%
2024/04/01	0	0.00	5	62.70	62.90	-5	2,322	-0.22%
2024/03/27	0	0.00	2	62.65	63.00	-2	2,317	-0.09%
2024/03/26	1	62.20	0	0.00	61.90	1	2,323	0.04%
2024/03/25	4	62.98	0	0.00	62.80	4	2,309	0.17%
2024/03/19	1	60.80	2	61.70	61.90	-1	2,245	-0.04%
2024/03/15	0	0.00	30	61.23	60.00	-30	2,241	-1.34%
2024/03/12	4	59.95	5	60.20	60.50	-1	2,229	-0.04%
2024/03/11	0	0.00	10	60.00	59.60	-10	2,243	-0.45%
2024/03/08	1	60.31	1	61.70	60.00	0	2,235	0.00%
2024/03/07	25	60.96	0	0.00	61.00	25	2,216	1.13%
2024/03/06	57	61.01	55	61.49	61.70	2	2,159	0.09%
2024/03/05	30	57.45	35	61.23	61.40	-5	1,963	-0.26%
2024/03/04	0	0.00	30	55.10	55.90	-30	1,648	-1.82%
2024/02/29	0	0.00	1	54.00	53.20	-1	1,593	-0.06%
2024/02/27	0	0.00	1	53.60	53.40	-1	1,576	-0.06%
2024/01/26	0	0.00	2	52.10	51.70	-2	2,509	-0.08%
2024/01/17	0	0.00	10	52.00	51.90	-10	2,471	-0.40%
2024/01/12	5	51.50	1	51.50	51.60	4	2,440	0.16%
2024/01/10	5	51.70	0	0.00	51.90	5	2,433	0.21%
2024/01/08	13	53.19	0	0.00	52.60	13	2,408	0.54%
2024/01/05	1	55.90	4	56.27	54.90	-3	2,360	-0.13%
2024/01/04	10	53.90	0	0.00	53.50	10	2,267	0.44%
2024/01/03	30	56.00	1	55.30	55.30	29	2,241	1.29%
2024/01/02	0	0.00	2	55.59	55.60	-2	2,210	-0.09%
2023/12/29	0	0.00	1	53.70	54.20	-1	2,162	-0.05%
2023/12/28	1	52.50	0	0.00	53.10	1	2,121	0.05%
2023/12/21	0	52.90	0	0.00	52.60	0	2,052	0.00%
2023/12/19	0	0.00	1	53.20	53.00	-1	2,003	-0.05%
2023/12/14	0	0.00	1	56.70	56.70	-1	1,889	-0.05%
2023/12/12	0	0.00	1	55.20	55.30	-1	1,830	-0.05%
2023/12/07	5	54.70	1	54.60	54.50	4	1,785	0.22%
2023/12/06	0	0.00	1	54.80	55.40	-1	1,757	-0.06%
2023/12/04	6	55.15	0	54.60	55.00	6	1,687	0.35%
2023/11/30	0	0.00	9	52.89	52.70	-9	1,593	-0.56%
2023/11/22	1	52.50	1	52.40	52.60	0	1,452	0.00%
2023/11/17	0	0.00	0	51.90	51.60	0	1,329	0.00%
2023/11/16	0	0.00	3	51.00	50.90	-3	1,267	-0.24%
2023/11/15	0	50.60	0	0.00	50.60	0	1,249	0.00%
2023/11/14	0	0.00	5.4	51.39	50.20	-5.4	1,211	-0.45%
2023/11/09	5	50.38	6	50.95	50.90	-1	1,063	-0.10%
2023/11/08	0	0.00	3	49.93	50.00	-3	974	-0.31%
2023/11/07	2	49.75	2	49.75	49.85	0	936	0.00%
2023/11/06	60.4	49.24	52.2	50.28	49.70	8.3	881	0.94%
2023/11/03	0	0.00	3.1	48.83	48.85	-3.1	661	-0.47%
2023/10/12	0	0.00	1	43.55	43.70	-1	500	-0.20%
2023/09/25	0	0.00	1	43.40	43.35	-1	709	-0.14%
2023/08/30	0	0.00	1	42.85	42.85	-1	807	-0.12%
2023/08/28	1	41.90	2	41.70	41.80	-1	828	-0.12%
2023/08/14	1	41.30	0	0.00	41.75	1	931	0.11%
2023/08/11	3	42.03	0	0.00	41.75	3	940	0.32%
2023/08/04	0	0.00	1	43.65	43.80	-1	924	-0.11%
2023/08/02	1	43.40	0	0.00	43.20	1	922	0.11%
2023/07/19	0.3	44.70	0	0.00	44.35	0.3	878	0.03%
2023/07/14	0	0.00	0.3	45.60	45.55	-0.3	876	-0.03%
2023/07/11	0	0.00	1	43.80	43.50	-1	840	-0.12%
2023/07/10	1	46.00	0	0.00	46.00	1	821	0.12%
2023/07/03	0	0.00	1	46.65	46.85	-1	818	-0.12%
2023/06/29	0	0.00	1	46.70	46.70	-1	803	-0.12%
2023/06/28	142	45.84	2	45.63	45.65	140	790	17.71%	大買/鉅額交易
2023/06/27	2.3	45.37	0	0.00	45.30	2.3	792	0.29%
2023/06/26	1	46.00	0	0.00	46.00	1	786	0.13%
2023/06/21	2	46.88	0	0.00	46.70	2	780	0.26%
2023/06/20	86	47.38	0	0.00	47.25	86	778	11.04%
2023/06/19	64	47.30	0	0.00	47.35	64	781	8.19%
2023/06/13	42	47.33	0	0.00	47.55	42	769	5.46%
2023/06/12	80	46.95	1	47.30	47.10	79	764	10.33%
2023/06/09	1	46.80	0	0.00	46.70	1	761	0.13%
2023/06/07	22	47.00	1.1	47.34	47.30	20.9	789	2.65%
2023/06/06	1	47.00	0	0.00	46.80	1	829	0.12%
2023/06/02	30	47.20	0	0.00	47.40	30	965	3.11%
2023/05/31	90	46.98	0	0.00	47.00	90	959	9.38%
2023/05/30	0	0.00	0.3	46.90	46.90	-0.3	954	-0.03%
2023/05/29	0	0.00	1	46.95	47.10	-1	950	-0.11%
2023/05/26	0	0.00	2	45.93	46.35	-2	938	-0.21%
2023/05/25	0.1	46.14	0	0.00	46.65	0.1	925	0.01%
2023/05/24	0	0.00	0.1	46.83	46.85	-0.1	918	-0.01%
2023/05/23	1	46.75	0	0.00	46.90	1	912	0.11%
2023/05/22	0	0.00	10	46.25	46.30	-10	898	-1.11%
2023/05/18	0	0.00	10	45.65	45.50	-10	872	-1.15%
2023/05/16	0	0.00	10	45.05	45.10	-10	855	-1.17%
2023/04/28	0.3	43.60	1	43.80	43.90	-0.7	934	-0.08%
2023/04/26	0	0.00	1	43.30	43.35	-1	933	-0.11%
2023/04/25	1	42.80	0	0.00	42.70	1	930	0.11%
2023/04/21	1	43.40	2	43.35	43.20	-1	924	-0.11%
2023/04/19	0	0.00	4	44.83	44.60	-4	911	-0.44%
2023/04/13	10	45.00	0	0.00	44.55	10	879	1.14%
2023/04/11	1	44.50	0	0.00	44.50	1	837	0.12%
2023/04/10	3	44.90	0	0.00	44.90	3	825	0.36%
2023/03/31	0	0.00	0.3	44.15	44.10	-0.3	763	-0.04%
2023/03/22	10	43.85	0	0.00	44.20	10	750	1.33%
2023/03/21	10	43.60	0	0.00	43.55	10	744	1.34%
2023/03/17	0	0.00	1	43.30	43.30	-1	744	-0.13%
2023/03/16	1	42.90	10	42.92	42.60	-9	742	-1.21%
2023/03/13	1	42.90	1	43.55	43.60	0	738	0.00%
2023/03/10	0	0.00	11	43.99	43.85	-11	726	-1.51%
2023/03/09	0	44.40	0	0.00	44.50	0	713	0.00%
2023/03/08	5	45.19	44	44.30	44.70	-39	671	-5.81%
2023/03/07	20	41.90	0	0.00	41.75	20	548	3.65%
2023/03/03	10	41.70	0	0.00	41.65	10	563	1.78%
2023/02/24	0	0.00	4	41.10	41.30	-4	548	-0.73%
2023/02/20	10	41.30	8	41.30	41.25	2	543	0.37%
2023/02/17	0	0.00	2	40.80	40.90	-2	545	-0.37%
2023/02/16	10	40.80	0	0.00	40.85	10	544	1.84%
2023/02/15	0	0.00	1	41.00	40.70	-1	548	-0.18%
2023/02/13	1	40.45	0	0.00	40.50	1	545	0.18%
2023/02/09	0	0.00	1	40.65	41.55	-1	511	-0.20%
2023/02/06	3	40.20	0	0.00	40.10	3	466	0.64%
2023/02/03	2	40.25	0	0.00	40.45	2	457	0.44%
2023/01/10	0	0.00	3	38.80	39.00	-3	436	-0.69%
2023/01/06	1	38.10	0	0.00	38.15	1	437	0.23%
2022/12/28	3	37.70	0	0.00	37.65	3	479	0.63%
2022/12/26	2	38.30	0	0.00	38.20	2	477	0.42%
2022/12/20	2	37.90	0	0.00	37.40	2	483	0.41%
2022/12/12	3	38.50	0	0.00	38.75	3	477	0.63%
2022/12/09	3	38.65	0	0.00	38.50	3	478	0.63%
2022/12/02	0	0.00	30	40.50	40.50	-30	485	-6.17%
2022/11/30	30	40.20	0	0.00	40.15	30	479	6.25%
2022/11/28	0	0.00	2	39.65	39.85	-2	455	-0.44%
2022/11/07	2	38.60	0	0.00	38.60	2	442	0.45%
2022/10/14	0	0.00	2	37.45	36.95	-2	521	-0.38%
2022/10/13	2	37.23	0	0.00	36.45	2	523	0.38%
2022/10/12	0	0.00	1	37.90	37.90	-1	523	-0.19%
2022/10/11	1	38.00	0	0.00	38.25	1	519	0.19%
2022/10/05	0	0.00	1	40.30	39.55	-1	527	-0.19%
2022/09/30	0.1	39.10	0	0.00	39.40	0.1	546	0.02%
2022/09/29	0	0.00	0.2	40.00	39.60	-0.2	571	-0.03%
2022/09/28	0.2	39.00	0	0.00	38.50	0.2	595	0.03%
2022/09/26	3	40.05	0	0.00	39.55	3	620	0.49%
2022/08/10	0	0.00	1	41.10	41.40	-1	723	-0.14%
2022/08/05	0	0.00	0.2	40.00	40.45	-0.2	710	-0.03%
2022/08/03	0.2	39.15	0	0.00	39.05	0.2	725	0.03%
2022/08/02	0	0.00	1	39.30	39.25	-1	738	-0.14%
2022/07/29	1	39.95	0.2	39.95	40.05	0.8	806	0.10%
2022/07/28	1	39.65	0	0.00	39.75	1	835	0.12%
2022/07/26	0.2	39.30	20	39.13	39.10	-19.8	894	-2.21%
2022/07/22	0	0.00	0.2	39.80	39.70	-0.2	914	-0.02%
2022/07/15	10	37.82	0	0.00	37.80	10	1,014	0.99%
2022/07/14	10	37.80	1	38.25	38.20	9	1,071	0.84%
2022/07/13	0	0.00	1	37.55	37.55	-1	1,105	-0.09%
2022/07/11	1	37.05	0	0.00	36.95	1	1,118	0.09%
2022/07/08	1	37.10	0	37.70	37.40	1	1,132	0.08%
2022/07/07	0	0.00	2	36.35	36.60	-2	1,128	-0.18%
2022/07/06	2.2	39.06	2	38.80	38.60	0.2	1,109	0.02%
2022/07/05	0	39.60	0	0.00	39.80	0	1,100	0.00%
2022/06/08	10	43.95	0	0.00	44.00	10	1,490	0.67%
2022/05/27	0	0.00	1	43.40	43.35	-1	1,775	-0.06%
2022/05/23	1	43.00	0	0.00	43.00	1	1,791	0.06%
2022/05/20	0	0.00	1	43.00	42.90	-1	1,794	-0.06%
2022/05/19	1	42.15	0	0.00	42.30	1	1,791	0.06%
2022/05/11	3	42.60	0	0.00	42.50	3	1,782	0.17%
2022/05/06	2	45.28	0	0.00	45.20	2	1,721	0.12%
2022/05/04	2	46.10	10	46.45	45.80	-8	1,685	-0.47%
2022/04/29	0	0.00	10	47.69	47.40	-10	1,646	-0.61%
2022/04/25	0.2	48.75	0	0.00	48.20	0.2	1,627	0.01%
2022/04/20	1	50.30	1	50.40	50.40	0	1,577	0.00%
2022/04/19	0	0.00	0.2	49.50	49.65	-0.2	1,530	-0.01%
2022/04/11	0.2	48.10	0	0.00	47.80	0.2	1,626	0.01%
2022/04/01	0	0.00	8	49.30	49.35	-8	1,886	-0.42%
2022/03/23	1	49.20	0	0.00	49.15	1	2,025	0.05%
2022/03/22	0	49.40	0	0.00	49.50	0	2,110	0.00%
2022/03/21	0	49.30	0.2	49.30	49.30	-0.2	2,122	-0.01%
2022/03/16	0	0.00	1	49.45	49.50	-1	2,147	-0.05%
2022/03/15	3	49.15	0	0.00	49.00	3	2,170	0.14%
2022/03/14	1	49.50	1	49.35	49.35	0	2,218	0.00%
2022/03/09	3	48.40	55.1	48.42	48.30	-52.1	2,435	-2.14%
2022/03/08	5	45.70	0	0.00	44.70	5	2,688	0.19%
2022/03/04	0	0.00	3	46.98	47.60	-3	2,750	-0.11%
2022/03/02	0	0.00	1	46.45	46.30	-1	2,820	-0.04%
2022/03/01	1	46.40	0	0.00	46.40	1	2,866	0.03%
2022/02/25	1	45.60	0	0.00	45.40	1	3,005	0.03%
2022/02/16	2	46.65	0	0.00	46.80	2	3,403	0.06%
2022/02/14	10	46.40	0	0.00	46.35	10	3,413	0.29%
2022/02/08	0	0.00	3	46.20	46.20	-3	3,420	-0.09%
2022/02/07	0	0.00	8	45.10	45.60	-8	3,429	-0.23%
2022/01/25	1	45.45	0	0.00	45.00	1	3,476	0.03%
2022/01/21	7	46.00	0	0.00	45.90	7	3,479	0.20%
2022/01/18	5	47.00	0	0.00	46.90	5	3,458	0.14%
2022/01/17	0	0.00	2	47.15	47.15	-2	3,453	-0.06%
2022/01/12	0.3	46.65	10	46.70	46.80	-9.7	3,438	-0.28%
2022/01/07	1	47.50	0	0.00	47.30	1	3,382	0.03%
2022/01/06	15	48.22	0	0.00	48.15	15	3,342	0.45%
2022/01/05	1	49.10	0	0.00	48.85	1	3,313	0.03%
2022/01/03	0	0.00	1	50.10	49.50	-1	3,252	-0.03%
2021/12/30	0	0.00	0.1	50.70	50.70	-0.1	3,209	0.00%
2021/12/29	1	50.00	0	0.00	51.00	1	3,153	0.03%
2021/12/24	0	0.00	1	49.20	49.35	-1	2,929	-0.03%
2021/12/23	1	48.70	0	0.00	48.60	1	2,836	0.04%
2021/12/20	0	0.00	8	49.31	48.50	-8	2,804	-0.29%
2021/12/17	9	48.79	0	0.00	48.80	9	2,782	0.32%
2021/12/16	3	49.28	4	49.13	49.85	-1	2,709	-0.04%
2021/12/14	4	48.40	28	49.10	48.55	-24	2,577	-0.93%
2021/12/13	0	0.00	32	49.15	48.85	-32	2,526	-1.27%
2021/12/10	5	48.80	21	49.16	49.15	-16	2,501	-0.64%
2021/12/08	0	0.00	16	50.19	49.00	-16	2,383	-0.67%
2021/12/07	17	49.89	18	49.79	49.65	-1	2,295	-0.04%
2021/12/06	0	0.00	5	49.50	49.20	-5	2,207	-0.23%
2021/12/03	35	49.14	12	48.99	49.60	23	2,123	1.08%
2021/12/02	61	48.99	23	48.83	48.65	38	1,971	1.93%
2021/11/30	1	47.15	0	0.00	46.50	1	1,580	0.06%
2021/11/29	1	45.60	0	0.00	45.80	1	1,559	0.06%
2021/11/26	60	46.45	0	0.00	46.15	60	1,518	3.95%
2021/11/25	5	46.10	0	0.00	46.10	5	1,469	0.34%
2021/11/24	1	45.70	1	45.70	46.00	0	1,473	0.00%
2021/11/23	4	47.31	3	46.75	47.05	1	1,332	0.08%
2021/11/22	0	0.00	1	43.75	45.45	-1	1,066	-0.09%
2021/11/15	1	43.00	0	0.00	42.80	1	1,077	0.09%
2021/11/03	0	0.00	5	43.47	43.50	-5	1,206	-0.41%
2021/11/02	0	0.00	10	41.84	41.80	-10	1,171	-0.85%
2021/10/28	10	42.05	0	0.00	41.90	10	1,182	0.85%
2021/10/13	5	39.60	0	0.00	39.50	5	1,558	0.32%
2021/10/12	1	39.80	0	0.00	40.00	1	1,623	0.06%
2021/10/06	1	39.85	0	0.00	39.70	1	1,709	0.06%
2021/10/01	2	40.73	0	0.00	40.35	2	1,751	0.11%
2021/09/14	0	0.00	3	43.35	43.00	-3	2,020	-0.15%
2021/09/08	0	0.00	2	43.40	42.80	-2	2,069	-0.10%
2021/09/03	0	0.00	0.3	45.15	44.85	-0.3	2,143	-0.01%
2021/08/23	0	0.00	5	41.88	41.75	-5	2,096	-0.24%
2021/08/10	5	46.96	2	46.75	46.75	3	2,098	0.14%
2021/08/03	1	47.50	0	0.00	47.20	1	2,321	0.04%
2021/07/29	1	46.80	0	0.00	46.65	1	2,511	0.04%
2021/07/28	4	46.16	0	0.00	46.50	4	2,525	0.16%
2021/07/21	5	47.15	5	47.20	46.95	0	2,826	0.00%
2021/07/20	5	47.05	0	0.00	46.95	5	2,865	0.17%
2021/07/19	15	48.13	0	0.00	48.10	15	2,857	0.52%
2021/07/07	1	46.40	0	0.00	46.10	1	3,009	0.03%
2021/07/06	4	45.90	0	0.00	45.80	4	3,018	0.13%
2021/07/05	0	0.00	5	45.90	45.90	-5	3,086	-0.16%
2021/06/28	1	45.25	1	45.90	45.90	0	3,144	0.00%
2021/06/23	0	0.00	5	43.20	43.30	-5	3,118	-0.16%
2021/06/15	5	43.80	0	0.00	44.00	5	3,204	0.16%
2021/06/11	6	43.97	6	44.39	44.50	0	3,218	0.00%
2021/06/01	0	0.00	0.1	43.30	43.25	-0.1	3,571	0.00%
2021/05/26	5.1	42.40	0	0.00	42.25	5.1	3,627	0.14%
2021/05/17	1	39.70	5	39.70	38.40	-4	3,824	-0.10%
2021/05/14	2	41.00	0	0.00	41.40	2	3,785	0.05%
2021/05/13	0	0.00	5	41.80	41.70	-5	3,741	-0.13%
2021/05/12	0	0.00	1	46.30	43.05	-1	3,675	-0.03%
2021/05/11	0	0.00	2	46.93	46.65	-2	3,625	-0.06%
2021/05/10	0	0.00	1	49.05	49.05	-1	3,578	-0.03%
2021/05/07	1	47.60	0	0.00	49.00	1	3,456	0.03%
2021/05/06	0	0.00	13	46.31	46.20	-13	3,403	-0.38%
2021/05/04	3	47.73	3	47.45	47.00	0	3,393	0.00%
2021/05/03	2	50.10	6	49.85	49.40	-4	3,329	-0.12%
2021/04/29	1	52.00	0	0.00	51.20	1	3,286	0.03%
2021/04/28	6	51.83	0	0.00	52.40	6	3,255	0.18%
2021/04/27	2	51.80	8	51.33	52.10	-6	3,221	-0.19%
2021/04/22	3	50.40	0	0.00	49.00	3	3,058	0.10%
2021/04/21	5	50.70	0	0.00	51.00	5	3,010	0.17%
2021/04/20	0	49.50	0	0.00	50.50	0	2,962	0.00%
2021/04/15	0	47.60	0	0.00	47.40	0	2,928	0.00%
2021/04/14	0	0.00	3	47.35	47.30	-3	2,945	-0.10%
2021/04/13	0	0.00	1	49.25	48.00	-1	2,958	-0.03%
2021/04/12	3	48.90	0	0.00	48.70	3	2,932	0.10%
2021/04/09	1	48.10	0	0.00	48.00	1	2,896	0.03%
2021/04/08	0	0.00	1	49.00	49.20	-1	2,818	-0.04%
2021/03/31	0	0.00	1	47.35	47.40	-1	2,711	-0.04%
2021/03/30	2	47.80	0	0.00	47.65	2	2,710	0.07%
2021/03/29	0	0.00	1	47.50	47.55	-1	2,695	-0.04%
2021/03/26	0	0.00	1	46.50	46.40	-1	2,670	-0.04%
2021/03/24	1	46.30	0	0.00	46.70	1	2,687	0.04%
2021/03/19	0	47.85	2	46.95	47.05	-2	2,686	-0.07%
2021/03/18	2	47.50	0	0.00	47.45	2	2,684	0.07%
2021/03/17	0	47.55	0	0.00	47.45	0	2,696	0.00%
2021/03/16	0	0.00	8	47.80	47.55	-8	2,723	-0.29%
2021/03/11	0	0.00	3	46.50	46.65	-3	2,776	-0.11%
2021/03/10	0	0.00	2	46.85	47.40	-2	2,775	-0.07%
2021/03/09	5	45.55	0	0.00	45.75	5	2,732	0.18%
2021/03/08	0	0.00	5	45.65	45.40	-5	2,724	-0.18%
2021/03/05	5	45.00	0	0.00	45.05	5	2,746	0.18%
2021/03/04	1	46.05	1	46.00	45.35	0	2,773	0.00%
2021/03/02	0	0.00	1	45.40	45.30	-1	2,723	-0.04%
2021/02/26	1	45.20	1	45.15	45.25	0	2,714	0.00%
2021/02/25	0	0.00	2	45.10	45.05	-2	2,762	-0.07%
2021/02/23	10	44.94	0	0.00	44.90	10	2,747	0.36%
2021/02/05	0	0.00	2	41.60	41.95	-2	2,731	-0.07%
2021/01/28	1	41.85	1	41.80	41.80	0	3,058	0.00%
2021/01/25	1	42.00	1	41.75	42.00	0	3,093	0.00%
2021/01/18	1	43.00	0	0.00	43.05	1	3,073	0.03%
2021/01/14	0	0.00	4	44.98	44.95	-4	3,040	-0.13%
2021/01/13	5	44.55	0	0.00	44.50	5	2,993	0.17%
2021/01/12	1	44.30	2	44.90	44.25	-1	2,974	-0.03%
2021/01/08	5	43.60	0	0.00	43.75	5	2,910	0.17%
2021/01/06	1	43.60	0	0.00	43.55	1	2,879	0.03%
2021/01/05	1	43.75	2	44.53	44.55	-1	2,817	-0.04%
2021/01/04	1	43.40	0	0.00	43.60	1	2,789	0.04%
2020/12/30	10	43.15	0	0.00	43.20	10	2,770	0.36%
2020/12/29	0	0.00	1	43.10	42.85	-1	2,763	-0.04%
2020/12/28	2	43.15	0	0.00	43.40	2	2,749	0.07%
2020/12/25	1	42.95	0	0.00	43.00	1	2,737	0.04%
2020/12/23	3	42.55	0	0.00	42.55	3	2,714	0.11%
2020/12/18	1	42.40	0	0.00	42.30	1	2,735	0.04%
2020/12/17	1	42.80	0	0.00	42.85	1	2,738	0.04%
2020/12/11	1	44.00	0	0.00	43.75	1	2,696	0.04%
2020/12/10	1	45.30	0	0.00	44.70	1	2,658	0.04%
2020/12/09	0	0.00	50	46.80	46.00	-50	2,599	-1.92%
2020/12/07	50	47.65	21	47.19	46.70	29	2,543	1.14%
2020/12/04	20	45.34	0	0.00	45.40	20	2,382	0.84%
2020/12/03	0	0.00	4	44.15	43.85	-4	2,345	-0.17%
2020/12/01	0	0.00	4	43.80	43.80	-4	2,532	-0.16%
2020/11/30	4	42.98	0	0.00	43.35	4	2,690	0.15%
2020/11/27	0	0.00	1	42.65	42.50	-1	2,664	-0.04%
2020/11/24	2	43.80	0	0.00	43.40	2	2,814	0.07%
2020/11/19	2	42.40	6	42.86	42.50	-4	2,680	-0.15%
2020/11/18	0	0.00	3	42.15	41.95	-3	2,605	-0.12%
2020/11/13	1	41.60	0	0.00	41.75	1	2,744	0.04%
2020/11/11	1	42.25	0	0.00	42.25	1	2,796	0.04%
2020/11/09	5	41.58	1	41.60	41.70	4	2,744	0.15%
2020/11/06	0	0.00	4	41.44	41.85	-4	2,629	-0.15%
2020/11/05	2	41.05	0	0.00	40.75	2	2,578	0.08%
2020/10/30	1	40.40	0	0.00	39.55	1	2,871	0.03%
2020/10/23	0	0.00	3	39.45	39.45	-3	2,813	-0.11%
2020/10/20	0	0.00	1	39.35	39.35	-1	2,899	-0.03%
2020/10/16	1	38.75	0	0.00	38.75	1	2,885	0.03%
2020/10/13	0	0.00	4	38.45	38.85	-4	2,930	-0.14%
2020/10/12	0	0.00	1	38.35	38.35	-1	3,055	-0.03%
2020/09/23	4	38.84	1	38.70	38.70	3	3,607	0.08%
2020/09/18	0	0.00	2	40.10	39.95	-2	3,611	-0.06%
2020/09/10	1	41.10	1	40.35	40.15	0	3,598	0.00%
2020/09/09	1	39.50	2	40.65	40.35	-1	3,577	-0.03%
2020/09/08	1	40.50	20	40.20	40.20	-19	3,557	-0.53%
2020/09/03	0	0.00	2	41.70	41.90	-2	3,382	-0.06%
2020/09/01	5	40.30	1	40.20	40.30	4	3,240	0.12%
2020/08/31	4	40.20	0	0.00	40.45	4	3,253	0.12%
2020/08/24	0	0.00	2	38.10	38.10	-2	3,140	-0.06%
2020/08/18	0	0.00	2	40.10	40.10	-2	2,961	-0.07%
2020/08/13	15	39.25	3	39.37	39.25	12	2,801	0.43%
2020/08/12	1	39.05	0	0.00	38.85	1	2,743	0.04%
2020/08/07	1	38.90	10	39.06	39.25	-9	2,659	-0.34%
2020/08/06	5	39.13	0	0.00	38.70	5	2,595	0.19%
2020/08/05	0	0.00	13	37.92	38.15	-13	2,456	-0.53%
2020/07/29	0	0.00	2	34.60	34.65	-2	2,419	-0.08%
2020/07/17	0	0.00	2	37.65	37.65	-2	2,426	-0.08%
2020/07/16	2	38.53	3	38.75	38.00	-1	2,412	-0.04%
2020/07/15	0	0.00	1	37.70	37.30	-1	2,293	-0.04%
2020/07/14	2	38.15	1	37.70	37.65	1	2,279	0.04%
2020/07/13	5	38.30	3	38.20	38.30	2	2,248	0.09%
2020/07/10	0	0.00	9	37.67	37.35	-9	2,257	-0.40%
2020/07/09	4	38.19	7	38.39	38.00	-3	2,233	-0.13%
2020/07/08	17	40.11	9	40.16	40.20	8	2,138	0.37%
2020/07/07	15	40.60	1	41.00	40.10	14	2,056	0.68%
2020/07/06	0	0.00	40	39.80	40.35	-40	2,010	-1.99%
2020/07/03	18	39.15	5	39.10	39.10	13	1,973	0.66%
2020/07/02	35	38.52	3	38.92	38.95	32	1,972	1.62%
2020/07/01	6	38.23	0	0.00	38.20	6	1,942	0.31%
2020/06/30	1	37.40	0	0.00	37.85	1	1,944	0.05%
2020/06/29	1	37.65	3	37.65	37.60	-2	1,937	-0.10%
2020/06/16	0	0.00	2	37.50	37.50	-2	1,981	-0.10%
2020/06/12	2	37.00	0	0.00	37.50	2	2,057	0.10%
2020/06/11	0	0.00	2	38.55	38.20	-2	2,092	-0.10%
2020/06/10	25	38.96	22	38.90	38.85	3	2,073	0.14%
2020/06/05	0	0.00	2	38.65	38.80	-2	2,038	-0.10%
2020/06/02	0	0.00	1	36.90	36.60	-1	1,958	-0.05%
2020/06/01	0	0.00	1	36.70	36.50	-1	1,950	-0.05%
2020/05/28	1	36.20	0	0.00	36.15	1	1,946	0.05%
2020/05/26	0	0.00	1	36.35	36.25	-1	1,944	-0.05%
2020/05/25	2	35.73	0	0.00	36.10	2	1,953	0.10%
2020/05/20	0	0.00	6	36.52	36.40	-6	1,974	-0.30%
2020/05/19	1	36.10	5	36.05	36.20	-4	1,974	-0.20%
2020/05/14	2	36.50	0	0.00	36.20	2	1,997	0.10%
2020/05/13	1	36.80	9	37.00	36.90	-8	1,985	-0.40%
2020/05/12	4	37.08	0	0.00	37.15	4	1,965	0.20%
2020/05/11	1	37.50	0	0.00	37.25	1	1,964	0.05%
2020/05/08	0	0.00	5	38.00	38.00	-5	1,929	-0.26%
2020/05/07	3	37.25	1	37.50	37.50	2	1,917	0.10%
2020/05/06	3	37.30	0	0.00	37.30	3	1,921	0.16%
2020/05/05	0	0.00	2	37.75	37.50	-2	1,920	-0.10%
2020/05/04	16	36.54	0	0.00	36.50	16	1,899	0.84%
2020/04/29	0	0.00	6	36.98	36.95	-6	1,895	-0.32%
2020/04/22	5	34.50	0	0.00	35.40	5	1,892	0.26%
2020/04/21	0	0.00	1	34.30	34.35	-1	1,881	-0.05%
2020/04/17	0	0.00	6	35.95	35.10	-6	1,892	-0.32%
2020/04/16	3	34.80	0	0.00	35.25	3	1,874	0.16%
2020/04/15	0	0.00	6	35.45	35.20	-6	1,867	-0.32%
2020/04/13	5	33.70	0	0.00	33.65	5	1,898	0.26%
2020/04/09	7	33.85	0	0.00	33.90	7	2,067	0.34%
2020/04/01	0	0.00	3	30.45	30.35	-3	2,111	-0.14%
2020/03/31	0	0.00	3	29.95	29.85	-3	2,100	-0.14%
2020/03/30	3	28.80	0	0.00	29.65	3	2,106	0.14%
2020/03/27	0	0.00	3	30.40	29.55	-3	2,127	-0.14%
2020/03/26	6	29.20	1	29.60	29.80	5	2,147	0.23%
2020/03/24	0	0.00	1	28.70	28.70	-1	2,308	-0.04%
2020/03/23	2	27.90	0	0.00	27.65	2	2,309	0.09%
2020/03/16	3	29.60	0	0.00	28.50	3	2,293	0.13%
2020/03/10	0	0.00	10	35.22	35.55	-10	2,327	-0.43%
2020/03/05	1	37.65	1	37.60	37.70	0	2,369	0.00%
2020/03/04	0	0.00	10	37.25	37.40	-10	2,368	-0.42%
2020/03/02	1	37.60	0	0.00	37.40	1	2,369	0.04%
2020/02/26	20	38.87	0	0.00	38.70	20	2,367	0.84%
2020/02/25	1	39.25	0	0.00	39.40	1	2,350	0.04%
2020/02/24	0	0.00	3	38.70	38.70	-3	2,328	-0.13%
2020/02/19	0	0.00	3	39.30	39.20	-3	2,312	-0.13%
2020/02/18	3	39.15	0	0.00	38.95	3	2,309	0.13%
2020/02/07	1	37.50	0	0.00	37.50	1	2,319	0.04%
2020/02/05	4	38.46	0	0.00	38.00	4	2,314	0.17%
2020/01/30	1	38.50	0	0.00	38.50	1	2,327	0.04%
2020/01/20	1	42.50	0	0.00	42.45	1	2,281	0.04%
2020/01/09	0	0.00	1	43.30	43.00	-1	2,356	-0.04%
2020/01/08	0	0.00	2	43.30	42.70	-2	2,347	-0.09%
2020/01/07	2	43.05	0	0.00	43.15	2	2,344	0.09%
2020/01/06	0	0.00	40	43.76	44.00	-40	2,279	-1.76%
2020/01/03	40	44.40	0	0.00	44.30	40	2,241	1.78%
2019/12/30	3	44.53	6	44.44	44.65	-3	2,044	-0.15%
2019/12/27	1	42.95	0	0.00	42.95	1	1,944	0.05%
2019/12/26	0	0.00	2.4	43.25	42.75	-2.4	1,943	-0.12%
2019/12/25	19	42.79	19	43.09	42.90	0	2,025	0.00%
2019/12/23	3	42.40	0	0.00	42.15	3	2,006	0.15%
2019/12/20	2	43.35	3	45.00	43.35	-1	1,974	-0.05%
2019/12/16	0	0.00	2	43.35	43.40	-2	1,719	-0.12%
2019/12/13	0	0.00	5	42.69	42.50	-5	1,681	-0.30%
2019/12/12	0	0.00	1	42.60	42.30	-1	1,649	-0.06%
2019/12/11	1	42.25	0	0.00	42.30	1	1,612	0.06%
2019/12/10	0	0.00	1	41.75	42.10	-1	1,579	-0.06%
2019/12/06	5	41.20	10	41.49	41.65	-5	1,494	-0.33%
2019/12/04	4	40.49	0	0.00	40.40	4	1,471	0.27%
2019/11/29	1	39.75	0	0.00	39.70	1	1,406	0.07%
2019/11/28	2	39.88	0	0.00	39.80	2	1,418	0.14%
2019/11/27	1	39.85	0	0.00	39.95	1	1,472	0.07%
2019/11/21	0	0.00	2	38.70	38.80	-2	1,460	-0.14%
2019/11/04	3	40.00	3	40.05	40.10	0	1,518	0.00%
2019/11/01	3	40.03	0	0.00	40.10	3	1,513	0.20%
2019/10/23	1	41.05	0	0.00	41.00	1	1,439	0.07%
2019/10/22	1	41.50	3	41.55	41.35	-2	1,441	-0.14%
2019/10/21	2	41.50	0	0.00	41.35	2	1,426	0.14%
2019/09/20	0	0.00	5	39.46	39.45	-5	1,681	-0.30%
2019/09/11	0	0.00	1	39.55	39.65	-1	1,838	-0.05%
2019/09/06	3	40.65	0	0.00	40.60	3	1,926	0.16%
2019/09/05	0	0.00	1	42.15	42.05	-1	1,903	-0.05%
2019/08/30	2	42.15	2	42.15	41.40	0	1,962	0.00%
2019/08/28	0	0.00	2	40.55	40.50	-2	1,918	-0.10%
2019/08/13	1	40.25	0	0.00	40.35	1	1,957	0.05%
2019/08/08	2	39.00	0	0.00	38.85	2	1,975	0.10%
2019/07/29	2	42.28	4	42.28	42.25	-2	2,081	-0.10%
2019/07/26	2	42.20	0	0.00	42.25	2	2,089	0.10%
2019/07/24	2	42.25	0	0.00	41.55	2	2,117	0.09%
2019/07/17	1	41.95	0	0.00	41.70	1	2,295	0.04%
2019/07/15	2	41.65	0	0.00	41.75	2	2,528	0.08%
2019/07/12	4	41.90	0	0.00	41.85	4	2,943	0.14%
2019/07/11	2	42.15	0	0.00	42.05	2	3,046	0.07%
2019/07/09	7	42.14	0	0.00	41.80	7	3,143	0.22%
2019/07/08	2	46.28	0	0.00	46.50	2	3,069	0.07%
2019/07/05	0	0.00	10	46.10	46.00	-10	3,050	-0.33%
2019/07/04	9	46.00	6	46.21	46.05	3	3,035	0.10%
2019/07/01	0	0.00	1	45.10	45.15	-1	3,094	-0.03%
2019/06/26	3	44.00	0	0.00	44.00	3	3,467	0.09%
2019/06/25	0	0.00	2	44.70	44.20	-2	3,672	-0.05%
2019/06/21	0	0.00	5	44.40	44.20	-5	3,702	-0.14%
2019/06/20	5	44.80	0	0.00	44.60	5	3,710	0.13%
2019/06/17	0	0.00	3	43.22	44.20	-3	3,652	-0.08%
2019/06/13	1	42.25	0	0.00	42.30	1	3,633	0.03%
2019/05/30	1	42.25	0	0.00	42.90	1	4,058	0.02%
2019/05/09	1	47.60	0	0.00	46.30	1	5,301	0.02%
2019/05/07	3	47.08	1	47.00	46.80	2	5,398	0.04%
2019/05/06	1	46.90	0	0.00	46.65	1	5,445	0.02%
2019/04/30	0	0.00	1	46.65	47.60	-1	5,452	-0.02%
2019/04/29	1	47.50	0	0.00	47.00	1	5,443	0.02%
2019/04/26	2	49.45	1	49.95	49.35	1	5,378	0.02%
2019/04/22	0	0.00	1	51.20	50.40	-1	5,390	-0.02%
2019/04/19	1	51.50	1	53.30	51.50	0	5,344	0.00%
2019/04/18	4	53.88	4	54.80	51.90	0	5,217	0.00%
2019/04/17	1	51.90	5	52.00	52.10	-4	4,912	-0.08%
2019/04/15	1	52.40	0	0.00	50.80	1	4,788	0.02%
2019/04/12	0	0.00	1	51.40	51.20	-1	4,768	-0.02%
2019/04/11	1	51.00	0	0.00	50.50	1	4,731	0.02%
2019/04/02	2	49.15	0	0.00	49.20	2	4,554	0.04%
2019/04/01	0	0.00	5	49.80	49.55	-5	4,514	-0.11%
2019/03/29	10	52.30	7	51.29	51.00	3	4,422	0.07%
2019/03/28	4	50.30	2	50.20	50.20	2	4,217	0.05%
2019/03/27	0	0.00	3	49.07	49.10	-3	4,070	-0.07%
2019/03/22	1	48.95	3	48.82	48.85	-2	4,131	-0.05%
2019/03/21	3	47.98	0	0.00	48.00	3	4,149	0.07%
2019/03/19	0	0.00	1	47.85	47.70	-1	4,255	-0.02%
2019/03/15	20	48.70	20	48.95	48.30	0	4,320	0.00%
2019/03/13	3	47.87	1	47.60	47.35	2	4,420	0.05%
2019/03/05	20	50.90	44	50.41	49.40	-24	5,330	-0.45%
2019/03/04	0	0.00	1	49.95	49.95	-1	5,322	-0.02%
2019/02/27	1	47.80	0	0.00	48.60	1	5,299	0.02%
2019/02/26	2	49.15	5	48.65	48.30	-3	5,304	-0.06%
2019/02/22	0	0.00	1	49.20	49.25	-1	5,642	-0.02%
2019/02/21	37	49.80	7	49.84	49.65	30	5,740	0.52%
2019/02/20	0	0.00	3	49.07	49.45	-3	6,090	-0.05%
2019/02/19	32	48.35	30	48.70	48.20	2	6,410	0.03%
2019/02/18	0	0.00	1	47.80	47.00	-1	6,365	-0.02%
2019/02/15	2	46.40	0	0.00	46.30	2	6,500	0.03%
2019/02/13	2	47.25	3	47.43	47.50	-1	6,440	-0.02%
2019/02/12	0	0.00	1	47.25	46.30	-1	6,335	-0.02%
2019/02/11	1	46.50	2	45.30	46.15	-1	6,297	-0.02%
2019/01/28	0	0.00	11	43.54	43.85	-11	6,408	-0.17%
2019/01/23	0	0.00	1	42.10	42.30	-1	6,947	-0.01%
2019/01/22	0	0.00	10	41.90	41.90	-10	7,014	-0.14%
2019/01/18	1	41.95	2	42.08	42.05	-1	7,145	-0.01%
2019/01/17	0	0.00	5	42.05	41.45	-5	7,253	-0.07%
2019/01/15	1	41.40	2	42.00	42.00	-1	7,408	-0.01%
2019/01/14	1	41.20	1	41.30	41.30	0	7,474	0.00%
2019/01/11	3	41.43	1	40.85	40.85	2	7,575	0.03%
2019/01/10	1	40.80	0	0.00	40.80	1	7,608	0.01%
2019/01/09	2	42.05	3	40.80	41.50	-1	7,678	-0.01%
2019/01/08	10	39.70	0	0.00	39.80	10	7,699	0.13%
2019/01/03	0	0.00	1	38.80	38.50	-1	8,106	-0.01%
2019/01/02	2	39.33	2	38.90	38.90	0	8,227	0.00%
2018/12/28	2	39.33	2	39.28	39.25	0	8,464	0.00%
2018/12/27	4	39.65	10	39.44	39.35	-6	8,678	-0.07%
2018/12/25	2	38.90	1	39.00	39.15	1	8,747	0.01%
2018/12/24	2	39.48	3	39.58	40.00	-1	8,822	-0.01%
2018/12/22	3	39.40	1	39.30	39.30	2	8,865	0.02%
2018/12/21	2	39.08	7	39.36	40.10	-5	8,977	-0.06%
2018/12/20	2	40.73	4	40.11	39.25	-2	9,028	-0.02%
2018/12/19	0	0.00	1	41.60	41.25	-1	9,063	-0.01%
2018/12/18	3	41.40	3	41.67	41.15	0	9,120	0.00%
2018/12/17	2	42.93	2	42.75	42.35	0	9,208	0.00%
2018/12/14	1	43.40	0	0.00	43.40	1	9,231	0.01%
2018/12/07	1	42.15	0	0.00	42.40	1	9,581	0.01%
2018/12/06	3	42.02	2	40.83	41.35	1	9,661	0.01%
2018/12/04	2	46.35	3	45.92	45.30	-1	9,765	-0.01%
2018/12/03	6	46.13	20	45.79	46.00	-14	9,903	-0.14%
2018/11/30	13	43.88	1	43.60	42.85	12	9,702	0.12%
2018/11/29	2	44.20	4	43.68	42.60	-2	9,660	-0.02%
2018/11/28	4	43.10	4	43.04	43.35	0	9,822	0.00%
2018/11/27	4	42.08	2	41.80	42.70	2	10,097	0.02%
2018/11/26	3	41.65	1	41.70	41.90	2	10,169	0.02%
2018/11/23	5	41.78	4	42.09	40.95	1	10,650	0.01%
2018/11/22	13	43.12	1	42.90	42.20	12	11,237	0.11%
2018/11/21	1	42.95	2	43.83	43.45	-1	11,316	-0.01%
2018/11/20	12	42.98	7	43.13	42.85	5	11,248	0.04%
2018/11/19	2	43.18	4	42.99	43.35	-2	11,244	-0.02%
2018/11/16	8	40.61	14	41.68	42.45	-6	10,913	-0.05%
2018/11/15	3	38.33	0	0.00	38.60	3	10,502	0.03%
2018/11/14	3	38.07	2	38.30	38.15	1	10,558	0.01%
2018/11/12	1	36.00	1	36.15	36.50	0	10,744	0.00%
2018/11/09	2	37.48	0	0.00	37.90	2	10,946	0.02%
2018/11/08	8	37.98	2	38.48	37.60	6	11,142	0.05%
2018/11/06	2	37.65	2	38.53	36.55	0	11,635	0.00%
2018/11/05	2	37.60	0	0.00	38.30	2	11,813	0.02%
2018/11/02	4	40.25	2	40.30	38.50	2	12,206	0.02%
2018/11/01	0	0.00	2	37.08	38.00	-2	12,109	-0.02%
2018/10/31	0	0.00	1	35.50	35.60	-1	12,270	-0.01%
2018/10/29	20	35.05	20	35.00	34.90	0	12,819	0.00%
2018/10/26	0	0.00	1	34.80	34.35	-1	13,108	-0.01%
2018/10/25	4	34.68	12	34.92	34.30	-8	13,319	-0.06%
2018/10/24	5	37.20	7	37.63	37.20	-2	13,823	-0.01%
2018/10/23	16	37.80	6	37.75	37.20	10	14,375	0.07%
2018/10/22	10	37.28	10	37.99	38.20	0	14,660	0.00%
2018/10/19	9	35.90	12	36.30	36.25	-3	14,996	-0.02%
2018/10/17	2	39.73	0	0.00	37.95	2	15,515	0.01%
2018/10/16	13	39.11	13	39.58	38.70	0	15,752	0.00%
2018/10/15	6	38.46	1	38.05	38.10	5	16,077	0.03%
2018/10/12	1	37.75	12	36.28	38.00	-11	16,424	-0.07%
2018/10/11	10	35.65	0	0.00	35.65	10	16,551	0.06%
2018/10/09	3	39.45	3	39.60	39.60	0	16,632	0.00%
2018/10/04	1	45.55	1	44.50	44.50	0	16,728	0.00%
2018/10/03	0	0.00	1	45.45	44.85	-1	16,756	-0.01%
2018/10/02	0	0.00	2	46.00	45.45	-2	16,880	-0.01%
2018/10/01	0	0.00	1	45.50	45.50	-1	16,997	-0.01%
2018/09/28	5	44.78	4	44.53	44.70	1	17,123	0.01%
2018/09/27	3	45.83	0	0.00	44.55	3	17,100	0.02%
2018/09/26	1	47.15	2	48.00	46.65	-1	17,279	-0.01%
2018/09/25	2	47.40	2	47.90	47.15	0	17,431	0.00%
2018/09/20	0	0.00	3	46.87	46.30	-3	17,626	-0.02%
2018/09/19	1	46.00	0	0.00	45.90	1	17,739	0.01%
2018/09/18	4	46.73	2	46.70	46.20	2	18,029	0.01%
2018/09/17	2	48.03	1	48.00	47.50	1	18,147	0.01%
2018/09/14	5	46.39	5	47.36	47.20	0	18,202	0.00%
2018/09/13	1	46.00	11	47.05	45.30	-10	18,300	-0.05%
2018/09/12	12	46.17	0	0.00	46.20	12	18,486	0.06%
2018/09/11	7	47.71	24	47.64	47.95	-17	18,890	-0.09%
2018/09/10	1	48.05	12	47.63	46.90	-11	19,253	-0.06%
2018/09/07	5	49.82	0	0.00	48.00	5	19,522	0.03%
2018/09/06	12	51.83	12	52.31	51.40	0	19,801	0.00%
2018/09/05	2	52.20	2	51.80	51.70	0	20,055	0.00%
2018/09/04	5	52.70	4	52.68	52.50	1	20,382	0.00%
2018/09/03	21	55.58	10	54.48	53.20	11	20,383	0.05%
2018/08/31	11	58.79	6	59.18	59.10	5	20,235	0.02%
2018/08/30	4	58.83	2	59.15	59.50	2	20,644	0.01%
2018/08/29	7	57.83	20	56.58	58.60	-13	20,528	-0.06%
2018/08/28	18	53.79	19	54.01	53.70	-1	20,044	0.00%
2018/08/27	0	0.00	1	52.80	53.60	-1	20,136	0.00%
2018/08/24	6	50.95	6	51.33	51.20	0	20,142	0.00%
2018/08/23	8	51.14	2	52.55	50.90	6	20,315	0.03%
2018/08/22	3	52.87	0	0.00	52.80	3	20,443	0.01%
2018/08/21	4	53.25	5	52.92	53.30	-1	20,954	0.00%
2018/08/20	0	0.00	2	52.45	53.10	-2	21,048	-0.01%
2018/08/17	11	53.82	0	0.00	51.70	11	21,292	0.05%
2018/08/16	1	52.00	2	53.05	53.00	-1	21,414	0.00%
2018/08/15	3	51.47	5	51.68	50.90	-2	21,712	-0.01%
2018/08/14	2	53.30	2	53.15	53.00	0	21,833	0.00%
2018/08/13	3	51.93	1	52.60	53.00	2	21,720	0.01%
2018/08/10	8	55.68	1	54.70	54.70	7	21,906	0.03%
2018/08/09	2	57.25	9	56.13	57.20	-7	22,026	-0.03%
2018/08/08	4	55.68	2	57.05	54.00	2	21,777	0.01%
2018/08/07	2	56.85	1	57.20	57.00	1	21,945	0.00%
2018/08/06	2	56.30	1	56.10	56.10	1	21,671	0.00%
2018/08/03	2	54.70	3	54.20	55.10	-1	21,681	0.00%
2018/08/02	7	52.09	1	51.50	52.60	6	21,360	0.03%
2018/08/01	1	56.00	2	56.00	56.30	-1	21,195	0.00%
2018/07/31	11	55.72	2	55.95	55.00	9	21,293	0.04%
2018/07/30	17	59.59	3	58.73	56.90	14	21,006	0.07%
2018/07/27	3	60.27	7	61.61	63.20	-4	20,592	-0.02%
2018/07/26	10	59.85	5	61.50	59.50	5	20,199	0.02%
2018/07/25	0	0.00	5	60.50	60.50	-5	19,772	-0.03%
2018/07/24	5	58.50	11	60.20	59.30	-6	19,543	-0.03%
2018/07/23	11	56.65	0	0.00	58.40	11	19,192	0.06%
2018/07/20	0	0.00	6	57.50	57.50	-6	18,857	-0.03%
2018/07/19	1	61.50	2	61.15	62.50	-1	18,399	-0.01%
2018/07/18	1	63.10	0	0.00	63.10	1	17,954	0.01%
2018/07/17	0	0.00	1	71.60	70.10	-1	17,612	-0.01%
2018/07/16	1	77.40	4	76.08	74.00	-3	17,421	-0.02%
2018/07/13	6	81.65	2	78.15	77.40	4	17,352	0.02%
2018/07/12	1	79.60	4	78.65	79.60	-3	17,118	-0.02%
2018/07/11	3	74.53	1	74.50	74.10	2	16,907	0.01%
2018/07/10	2	73.65	1	75.10	75.40	1	16,942	0.01%
2018/07/09	0	0.00	6	74.90	74.70	-6	16,812	-0.04%
2018/07/06	0	0.00	1	71.20	71.20	-1	16,621	-0.01%
2018/07/04	12	77.83	0	0.00	78.00	12	16,343	0.07%
2018/07/03	6	80.68	4	82.15	80.30	2	16,062	0.01%
2018/07/02	4	83.60	7	82.90	82.00	-3	15,824	-0.02%
2018/06/29	5	81.30	3	81.57	81.00	2	15,564	0.01%
2018/06/28	5	81.36	0	0.00	79.50	5	15,407	0.03%
2018/06/27	0	0.00	4	85.45	81.70	-4	15,197	-0.03%
2018/06/26	4	81.83	0	0.00	83.80	4	14,811	0.03%
2018/06/25	1	83.30	0	0.00	79.00	1	14,555	0.01%
2018/06/22	3	83.43	1	83.60	82.00	2	14,376	0.01%
2018/06/21	0	0.00	1	85.00	84.80	-1	14,108	-0.01%
2018/06/20	20	89.43	11	85.35	83.90	9	13,863	0.06%
2018/06/19	4	89.48	6	91.70	92.50	-2	13,401	-0.01%
2018/06/15	7	88.30	5	88.20	86.20	2	12,909	0.02%
2018/06/14	6	86.20	5	86.84	88.40	1	12,439	0.01%
2018/06/13	4	83.63	7	82.97	82.50	-3	11,881	-0.03%
2018/06/12	5	84.06	7	83.61	81.40	-2	11,487	-0.02%
2018/06/11	4	76.55	49.4	76.59	81.20	-45.4	10,989	-0.41%
2018/06/08	10	74.03	1	73.50	73.90	9	10,619	0.08%
2018/06/07	7	71.93	6	72.52	72.10	1	10,315	0.01%
2018/06/06	1	67.60	17	70.41	71.10	-16	9,695	-0.17%
2018/06/05	3	65.27	0	0.00	64.70	3	9,274	0.03%
2018/06/04	44	67.98	3	68.93	67.00	41	9,060	0.45%
2018/06/01	1	65.90	1	65.90	68.40	0	8,759	0.00%
2018/05/31	20	69.14	20	63.75	63.50	0	8,530	0.00%
2018/05/30	9	66.14	3	65.83	67.60	6	8,298	0.07%
2018/05/29	2	67.70	6	67.95	68.00	-4	8,049	-0.05%
2018/05/28	12	64.57	9	66.07	66.10	3	7,484	0.04%
2018/05/25	5	57.60	30	56.06	60.10	-25	7,226	-0.35%
2018/05/24	23	54.63	11	54.89	54.70	12	6,818	0.18%
2018/05/23	56	51.45	60	51.57	53.60	-4	6,462	-0.06%
2018/05/22	2	49.75	0	0.00	50.00	2	5,898	0.03%
2018/05/21	13	47.74	13	48.04	48.60	0	5,531	0.00%
2018/05/18	27	47.86	26	49.37	47.30	1	5,303	0.02%
2018/05/17	0	0.00	8	47.13	48.70	-8	4,741	-0.17%
2018/05/16	0	0.00	2	47.70	47.00	-2	4,302	-0.05%
2018/05/15	8	47.91	6	47.72	48.40	2	4,095	0.05%
2018/05/11	0	0.00	3	40.72	40.95	-3	3,612	-0.08%
2018/05/10	1	37.00	0	0.00	37.25	1	3,268	0.03%
2018/05/09	0	0.00	1	38.00	37.80	-1	3,153	-0.03%
2018/05/08	1	38.20	0	0.00	37.10	1	2,984	0.03%
2018/05/07	5	34.59	10	36.00	36.70	-5	2,594	-0.19%
2018/05/04	5	33.36	7	33.25	33.40	-2	2,251	-0.09%
2018/05/03	5	31.87	0	0.00	32.35	5	2,047	0.24%
2018/04/30	1	32.10	12	32.10	31.25	-11	1,998	-0.55%
2018/04/27	1	29.95	0	0.00	31.05	1	1,933	0.05%
2018/04/26	5	30.76	0	0.00	30.30	5	1,923	0.26%
2018/04/25	1	30.70	0	0.00	30.90	1	1,963	0.05%
2018/04/24	3	30.92	0	0.00	31.20	3	2,061	0.15%
2018/04/17	10	33.70	10	32.05	31.80	0	2,501	0.00%
2018/04/16	1	32.50	1	32.25	33.30	0	2,483	0.00%
2018/04/12	0	0.00	1	31.00	31.90	-1	2,447	-0.04%
2018/04/10	1	30.65	0	0.00	30.70	1	2,521	0.04%
2018/03/30	0	0.00	1	30.95	30.80	-1	2,747	-0.04%
2018/03/29	1	30.65	0	0.00	30.75	1	2,759	0.04%
2018/03/23	1	30.45	3	29.90	30.45	-2	2,788	-0.07%
2018/03/22	3	32.80	1	33.00	32.05	2	2,764	0.07%
2018/03/21	0	0.00	4	31.58	31.65	-4	2,698	-0.15%
2018/03/19	4	32.19	0	0.00	32.00	4	2,702	0.15%
2018/03/12	2	31.05	0	0.00	30.80	2	2,771	0.07%
2018/03/06	4	32.00	0	0.00	31.60	4	3,505	0.11%
2018/03/05	0	0.00	2	32.50	32.00	-2	3,547	-0.06%
2018/02/06	3	28.57	0	0.00	28.20	3	3,731	0.08%
2018/01/17	1	34.35	0	0.00	32.15	1	4,078	0.02%
2018/01/16	0	0.00	3	32.97	34.80	-3	3,831	-0.08%
2018/01/04	0	0.00	1	32.20	30.80	-1	3,251	-0.03%
2018/01/03	0	0.00	4	30.95	31.35	-4	3,194	-0.13%