大同 (2371)-統一-宜蘭券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
46.45
漲跌
▼0.75
漲幅
-1.59%
成交量
5,517張
產業
上市電機機械類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/07	0	0.00	4	46.98	47.20	-4	12,002	-0.03%
2024/11/06	2	46.80	5	47.15	46.70	-3	12,122	-0.02%
2024/11/05	0	0.00	1	46.85	46.60	-1	12,341	-0.01%
2024/11/04	0	0.00	10	46.30	46.85	-10	12,748	-0.08%
2024/11/01	5	44.10	0	0.00	44.95	5	12,922	0.04%
2024/10/30	5	44.25	5	44.55	44.25	0	13,090	0.00%
2024/10/29	1	44.30	0	0.00	44.45	1	13,211	0.01%
2024/10/23	2	45.05	0	0.00	45.00	2	13,697	0.01%
2024/10/21	0	0.00	1	45.65	45.25	-1	14,479	-0.01%
2024/10/18	5	45.94	0	0.00	45.40	5	14,777	0.03%
2024/10/17	2	45.35	2	45.95	46.15	0	14,947	0.00%
2024/10/16	3	45.00	2	44.95	45.00	1	15,277	0.01%
2024/10/15	13	45.95	5	45.80	45.80	8	15,309	0.05%
2024/10/14	3	46.25	3	46.25	46.10	0	15,399	0.00%
2024/10/11	1	46.50	2	46.55	46.55	-1	15,604	-0.01%
2024/10/09	9	46.96	9	46.30	46.10	0	15,933	0.00%
2024/10/08	12	47.44	10	47.38	47.25	2	16,105	0.01%
2024/10/07	5	47.55	7	47.95	48.50	-2	16,298	-0.01%
2024/10/04	4	47.75	4	47.40	47.40	0	16,448	0.00%
2024/10/01	10	48.38	10	47.93	48.10	0	16,571	0.00%
2024/09/27	9	50.21	9	50.62	49.85	0	16,833	0.00%
2024/09/26	0	0.00	1	50.10	50.00	-1	16,671	-0.01%
2024/09/25	7	48.67	34	48.39	48.35	-27	16,476	-0.16%
2024/09/24	10	48.10	10	48.15	48.35	0	16,584	0.00%
2024/09/23	0	0.00	1	48.70	48.40	-1	16,760	-0.01%
2024/09/20	4	48.36	2	48.05	47.80	2	16,996	0.01%
2024/09/19	2	47.78	2	48.08	48.30	0	17,308	0.00%
2024/09/18	2	48.45	2	48.55	47.80	0	17,447	0.00%
2024/09/16	3	47.88	3	48.28	48.45	0	17,684	0.00%
2024/09/13	0	0.00	3	47.88	47.60	-3	18,149	-0.02%
2024/09/12	6	46.79	13	46.77	46.50	-7	18,840	-0.04%
2024/09/11	14	44.77	6	45.13	45.80	8	19,794	0.04%
2024/09/10	3	43.10	2	43.50	43.70	1	22,500	0.00%
2024/09/09	0	0.00	10	40.67	43.35	-10	24,814	-0.04%
2024/09/06	1	42.00	1	42.40	41.90	0	25,134	0.00%
2024/09/05	4	42.84	4	42.55	42.10	0	25,244	0.00%
2024/09/04	13	43.99	6	43.58	43.45	7	25,549	0.03%
2024/09/03	0	0.00	10	45.77	45.80	-10	25,836	-0.04%
2024/09/02	1	45.40	1	46.05	45.20	0	25,789	0.00%
2024/08/28	0	0.00	1	45.45	45.90	-1	26,016	0.00%
2024/08/26	3.1	45.97	4	45.98	45.85	-0.9	26,419	0.00%
2024/08/22	2	45.80	2	45.75	45.65	0	26,514	0.00%
2024/08/21	2	45.90	10	46.29	45.60	-8	26,964	-0.03%
2024/08/20	1	46.25	0	0.00	45.85	1	27,447	0.00%
2024/08/19	13	45.65	1	45.95	45.35	12	28,128	0.04%
2024/08/16	1	45.15	1	45.45	45.25	0	28,131	0.00%
2024/08/15	12	45.79	2	46.50	45.25	10	28,330	0.04%
2024/08/14	4	45.68	4.9	46.27	46.35	-0.9	28,454	0.00%
2024/08/13	2	45.80	3	46.05	46.30	-1	28,432	0.00%
2024/08/09	2	47.65	2	47.15	46.80	0	29,119	0.00%
2024/08/08	4	46.10	2	46.65	45.85	2	29,815	0.01%
2024/08/06	2	44.45	13	42.93	43.45	-11	31,592	-0.03%
2024/08/05	0	0.00	3	44.00	44.00	-3	32,385	-0.01%
2024/08/02	1	48.90	2	49.10	48.85	-1	33,770	0.00%
2024/07/30	23	50.00	1	50.00	50.50	22	36,217	0.06%
2024/07/29	0	0.00	1	50.20	50.00	-1	37,526	0.00%
2024/07/26	0	0.00	0	51.60	51.60	0	38,278	0.00%
2024/07/22	0	0.00	1	50.80	50.40	-1	41,384	0.00%
2024/07/19	1	53.80	0	0.00	53.30	1	42,796	0.00%
2024/07/18	0	0.00	2	54.60	55.10	-2	45,811	0.00%
2024/07/17	1	55.60	0	0.00	55.20	1	48,756	0.00%
2024/07/16	2	55.95	7	56.01	55.80	-5	54,156	-0.01%
2024/07/12	1	56.00	0	0.00	56.00	1	66,709	0.00%
2024/07/11	1	56.80	56	57.85	56.50	-55	71,128	-0.08%
2024/07/10	68	57.00	1	57.00	57.00	67	73,155	0.09%
2024/07/09	0	0.00	2	55.66	56.90	-2	77,327	0.00%
2024/07/08	3.2	55.93	37	55.87	55.80	-33.8	80,694	-0.04%
2024/07/04	18	57.52	1.3	57.34	57.50	16.8	82,160	0.02%
2024/07/02	0.1	55.90	0	0.00	55.70	0.1	83,645	0.00%
2024/07/01	1	56.50	1	56.50	56.40	0	83,876	0.00%
2024/06/28	3	57.10	8.2	57.52	57.00	-5.2	84,812	-0.01%
2024/06/27	11.1	57.09	0	0.00	57.10	11.1	85,438	0.01%
2024/06/26	3	58.37	0	0.00	57.70	3	86,240	0.00%
2024/06/25	2	57.55	22	58.79	58.90	-20	88,025	-0.02%
2024/06/24	2.5	57.46	1	57.20	57.10	1.5	89,856	0.00%
2024/06/21	53.4	58.01	1	58.00	57.90	52.4	92,872	0.06%
2024/06/20	4	59.25	0	0.00	58.60	4	93,301	0.00%
2024/06/19	10	58.40	4	58.60	57.90	6	93,020	0.01%
2024/06/18	19	60.19	14	60.45	60.10	5	92,347	0.01%
2024/06/17	22.2	60.27	24.1	60.83	60.30	-1.9	91,143	0.00%
2024/06/14	23	57.65	116	57.75	57.60	-93	88,333	-0.11%	大賣/
2024/06/13	2	54.25	0	0.00	55.70	2	85,884	0.00%
2024/06/12	1	54.60	1	54.00	54.00	0	85,712	0.00%
2024/06/11	2	55.70	2	54.60	54.80	0	85,653	0.00%
2024/06/07	5	55.32	7.2	54.89	56.00	-2.2	85,656	0.00%
2024/06/06	0.1	53.60	11	53.66	53.60	-10.9	85,683	-0.01%
2024/06/05	101	53.99	0	0.00	54.10	101	85,997	0.12%	大買/鉅額交易
2024/06/04	2	55.30	0	0.00	54.40	2	86,422	0.00%
2024/05/30	5	54.56	2	55.70	54.30	3	87,589	0.00%
2024/05/29	5.1	55.90	1	55.50	55.30	4.1	88,352	0.00%
2024/05/27	12	57.00	0.5	57.20	56.80	11.5	90,439	0.01%
2024/05/24	4	55.13	1	56.00	55.40	3	90,558	0.00%
2024/05/23	16	56.33	5	55.84	55.40	11	90,651	0.01%
2024/05/22	1	58.00	6	58.10	58.00	-5	90,576	-0.01%
2024/05/21	1	58.80	0	0.00	58.90	1	91,475	0.00%
2024/05/20	3	60.03	0	0.00	59.70	3	91,288	0.00%
2024/05/17	3	59.40	3	60.00	60.10	0	91,264	0.00%
2024/05/16	2	59.80	3	59.40	59.30	-1	91,331	0.00%
2024/05/15	7	60.23	3.4	60.69	59.80	3.7	91,268	0.00%
2024/05/14	2.2	60.77	7	60.16	60.00	-4.8	90,961	-0.01%
2024/05/13	7.1	61.07	1.1	61.60	61.70	6	90,216	0.01%
2024/05/10	5.4	64.07	10	63.70	64.10	-4.6	88,919	-0.01%
2024/05/09	15	66.74	11	66.01	65.00	4	88,404	0.00%
2024/05/08	26.1	66.80	33	66.82	66.80	-6.9	87,233	-0.01%
2024/05/07	1	63.30	1.3	63.61	64.20	-0.3	85,613	0.00%
2024/05/06	4.2	63.31	6	63.20	62.70	-1.8	84,907	0.00%
2024/05/03	7.4	65.23	1.3	66.03	63.80	6.1	84,286	0.01%
2024/05/02	24	66.97	22	66.97	65.60	2	82,991	0.00%
2024/04/30	7	65.59	4	66.00	65.40	3	81,769	0.00%
2024/04/29	3.2	67.62	19	67.34	66.10	-15.8	81,429	-0.02%
2024/04/26	22	68.50	14	68.03	67.50	8	80,497	0.01%
2024/04/25	11	68.36	22	68.57	69.00	-11	78,243	-0.01%
2024/04/24	69	68.30	76	68.29	68.40	-7	76,509	-0.01%
2024/04/23	28	65.65	32	65.67	64.10	-4	73,696	-0.01%
2024/04/22	58.9	68.95	39.3	69.14	65.40	19.6	70,731	0.03%
2024/04/19	68	67.20	88	67.77	69.10	-20	65,278	-0.03%
2024/04/18	63.3	65.24	36	65.60	64.40	27.3	57,904	0.05%
2024/04/17	20	63.52	51.1	62.33	64.30	-31.1	53,106	-0.06%
2024/04/16	47.2	59.16	5.1	59.38	58.50	42.1	49,311	0.09%
2024/04/15	48.2	61.49	31.1	62.13	61.40	17.1	47,576	0.04%
2024/04/12	29.1	58.06	85	59.99	60.50	-55.9	43,297	-0.13%
2024/04/11	22	57.00	12.5	56.82	56.10	9.5	39,668	0.02%
2024/04/10	32	55.98	1.1	55.83	55.60	30.9	38,329	0.08%
2024/04/09	7.3	54.91	5.1	55.40	56.50	2.2	37,828	0.01%
2024/04/08	12	56.28	21	56.02	55.50	-9	36,676	-0.02%
2024/04/03	23.3	55.81	8	55.76	55.80	15.3	35,957	0.04%
2024/04/02	6	57.32	7	57.73	56.90	-1	35,641	0.00%
2024/04/01	6.3	55.80	4	56.80	56.30	2.3	34,583	0.01%
2024/03/29	28.4	57.04	14	57.52	56.50	14.4	33,852	0.04%
2024/03/28	17.1	58.12	25.3	59.38	57.70	-8.2	32,860	-0.02%
2024/03/27	9.2	56.68	13	56.78	55.00	-3.8	30,836	-0.01%
2024/03/26	53	55.13	324	54.58	57.30	-271	28,680	-0.94%	大賣/鉅額交易
2024/03/25	5.3	51.62	209	51.67	52.10	-203.7	25,924	-0.79%	大賣/鉅額交易
2024/03/22	10	48.80	0	0.00	49.10	10	25,168	0.04%
2024/03/21	9	48.72	2	48.85	49.25	7	24,898	0.03%
2024/03/20	2	47.58	0	0.00	47.15	2	24,771	0.01%
2024/03/18	0	0.00	2	47.70	48.20	-2	24,729	-0.01%
2024/03/15	2	47.25	0	0.00	47.10	2	24,833	0.01%
2024/03/14	2	48.75	0	0.00	48.35	2	24,911	0.01%
2024/03/13	2	49.45	0	0.00	48.65	2	25,374	0.01%
2024/03/12	6	49.99	0	0.00	49.40	6	25,446	0.02%
2024/03/08	153	50.92	0	0.00	50.00	153	25,079	0.61%	大買/鉅額交易
2024/03/07	202	52.35	2	52.50	52.50	200	24,578	0.81%	大買/鉅額交易
2024/03/06	4	53.68	65	54.46	53.00	-61	24,338	-0.25%
2024/03/05	92	52.27	0	0.00	52.20	92	23,679	0.39%
2024/03/04	80	53.83	18	53.97	53.00	62	23,361	0.27%
2024/03/01	27	52.19	62	53.03	53.40	-35	22,505	-0.16%
2024/02/29	34	51.72	32	50.72	51.90	2	21,476	0.01%
2024/02/27	4	47.95	1	47.90	48.40	3	20,553	0.01%
2024/02/26	0	0.00	4	48.15	48.15	-4	20,060	-0.02%
2024/02/23	13	46.88	15.5	47.10	46.75	-2.5	19,334	-0.01%
2024/02/22	68	47.06	67.4	47.32	45.40	0.6	18,630	0.00%
2024/02/20	1	43.80	0	0.00	44.00	1	17,456	0.01%
2024/02/16	11	44.44	0	0.00	44.10	11	17,583	0.06%
2024/02/15	0	0.00	2	46.25	46.30	-2	17,157	-0.01%
2024/02/05	0	0.00	5	44.60	45.00	-5	16,901	-0.03%
2024/02/02	0	0.00	1	45.20	45.30	-1	16,724	-0.01%
2024/02/01	0	0.00	8	44.73	45.15	-8	16,541	-0.05%
2024/01/31	0.5	43.85	3	44.22	43.85	-2.5	16,288	-0.02%
2024/01/30	4	43.63	2	44.10	43.55	2	16,196	0.01%
2024/01/29	0	0.00	2	43.38	43.70	-2	16,166	-0.01%
2024/01/26	1	42.80	0	0.00	43.25	1	16,132	0.01%
2024/01/25	0	0.00	3	43.78	43.55	-3	16,102	-0.02%
2024/01/24	2	42.85	0	0.00	44.00	2	16,027	0.01%
2024/01/22	0	0.00	251	42.02	41.90	-251	15,250	-1.65%	大賣/鉅額交易
2024/01/19	1	40.35	1.3	40.22	40.40	-0.3	15,055	0.00%
2024/01/18	34.1	38.43	0	0.00	39.20	34.1	15,014	0.23%
2024/01/17	262.2	39.80	0	0.00	38.90	262.2	14,868	1.76%	大買/鉅額交易
2024/01/16	3	42.40	0	0.00	42.15	3	14,429	0.02%
2024/01/12	0	0.00	1	43.45	43.00	-1	14,205	-0.01%
2024/01/11	4	44.53	1	44.75	44.55	3	13,967	0.02%
2024/01/10	0	0.00	3	45.75	43.85	-3	13,784	-0.02%
2024/01/09	0	0.00	9	44.44	45.20	-9	13,044	-0.07%
2024/01/03	1	42.55	0	0.00	42.25	1	12,384	0.01%
2024/01/02	0	0.00	1	42.65	42.25	-1	12,332	-0.01%
2023/12/28	1	41.80	0	0.00	42.50	1	12,470	0.01%
2023/12/27	0	0.00	30	42.08	42.05	-30	12,511	-0.24%
2023/12/26	30	42.20	55	42.53	41.90	-25	12,484	-0.20%
2023/12/25	56	42.15	0	0.00	42.15	56	12,479	0.45%
2023/12/22	1	42.15	0	0.00	41.80	1	12,460	0.01%
2023/12/21	4	42.28	41	43.20	42.05	-37	12,706	-0.29%
2023/12/20	4	41.88	54	43.41	43.50	-50	12,549	-0.40%
2023/12/19	1	40.60	1	40.70	41.10	0	12,119	0.00%
2023/12/18	2	40.98	0	0.00	41.10	2	12,120	0.02%
2023/12/14	1	42.15	0	0.00	42.20	1	12,057	0.01%
2023/12/13	3	42.75	0	0.00	42.35	3	12,046	0.02%
2023/12/12	1	44.10	5	44.35	44.00	-4	12,480	-0.03%
2023/12/11	0	0.00	3	43.82	44.10	-3	12,984	-0.02%
2023/12/08	16	43.39	18	43.25	43.10	-2	12,876	-0.02%
2023/12/07	31	42.38	47	42.10	42.00	-16	12,339	-0.13%
2023/12/06	18	40.54	5	40.26	40.20	13	11,933	0.11%
2023/12/05	7	41.70	2	41.83	41.65	5	11,799	0.04%
2023/12/04	2	40.18	0	0.00	40.55	2	11,563	0.02%
2023/12/01	1	40.05	1	40.05	40.05	0	11,742	0.00%
2023/11/30	0	0.00	89	40.41	40.35	-89	12,005	-0.74%
2023/11/27	0	0.00	1	40.45	40.45	-1	12,563	-0.01%
2023/11/24	0	0.00	40	39.75	40.10	-40	12,470	-0.32%
2023/11/21	1	38.50	0	0.00	38.45	1	12,316	0.01%
2023/11/16	0	0.00	101	38.75	38.80	-101	12,346	-0.82%	大賣/鉅額交易
2023/11/15	1	37.60	1	37.50	36.90	0	11,939	0.00%
2023/11/02	1	36.70	0	0.00	36.30	1	13,822	0.01%
2023/10/24	10	38.20	0.1	38.50	38.40	9.9	15,360	0.06%
2023/10/23	0.1	39.00	0	0.00	38.50	0.1	15,823	0.00%
2023/10/19	1	39.35	0	0.00	39.20	1	16,190	0.01%
2023/10/18	1.4	39.86	0.2	39.90	40.10	1.2	16,362	0.01%
2023/10/17	0.1	41.25	0	0.00	41.00	0.1	16,531	0.00%
2023/10/16	50.1	41.80	0	0.00	41.70	50.1	17,123	0.29%
2023/10/12	20	44.10	0	0.00	44.10	20	19,531	0.10%
2023/10/11	10	43.90	0	0.00	43.70	10	20,848	0.05%
2023/10/06	0	0.00	5	44.50	43.65	-5	21,305	-0.02%
2023/10/05	5	44.45	50.4	45.00	44.45	-45.4	21,861	-0.21%
2023/10/04	30	42.70	0	0.00	43.15	30	22,495	0.13%
2023/10/03	51	43.38	1	43.65	43.35	50	22,895	0.22%
2023/09/28	20	44.20	0	0.00	44.40	20	24,060	0.08%
2023/09/26	0	0.00	1	44.00	44.05	-1	25,045	0.00%
2023/09/25	50	44.90	0	0.00	44.40	50	25,420	0.20%
2023/09/20	140	45.04	0	0.00	44.35	140	27,851	0.50%	大買/鉅額交易
2023/09/19	0	0.00	323	46.41	45.35	-323	28,965	-1.12%	大賣/鉅額交易
2023/09/18	0	0.00	100	44.95	44.80	-100	30,060	-0.33%
2023/09/15	1	43.80	0	0.00	44.75	1	31,694	0.00%
2023/09/14	154	44.71	0	0.00	44.50	154	32,984	0.47%	大買/鉅額交易
2023/09/12	1	48.25	1	48.20	48.20	0	35,268	0.00%
2023/09/08	0	0.00	2	48.75	48.75	-2	36,555	-0.01%
2023/09/07	30	47.93	0	0.00	48.60	30	36,697	0.08%
2023/09/05	2	46.00	0	0.00	47.80	2	37,121	0.01%
2023/09/04	71	46.04	0	0.00	46.35	71	37,065	0.19%
2023/09/01	0	0.00	2	51.20	50.80	-2	36,376	-0.01%
2023/08/31	2	50.75	0	0.00	50.60	2	36,784	0.01%
2023/08/29	0	0.00	30	51.20	51.30	-30	37,936	-0.08%
2023/08/25	0	0.00	30	51.70	51.20	-30	40,146	-0.07%
2023/08/24	0	0.00	45	51.04	51.00	-45	41,339	-0.11%
2023/08/23	0	0.00	0.2	50.00	50.10	-0.2	42,583	0.00%
2023/08/22	31.1	50.09	0	0.00	49.50	31.1	43,485	0.07%
2023/08/17	0	0.00	50	51.92	52.20	-50	44,375	-0.11%
2023/08/15	1	50.40	1	51.40	51.50	0	44,880	0.00%
2023/08/14	0	0.00	16	50.70	50.70	-16	45,647	-0.04%
2023/08/11	5	49.98	56	51.69	51.70	-51	45,956	-0.11%
2023/08/10	1	50.40	40	51.55	49.70	-39	46,275	-0.08%
2023/08/09	0.1	51.60	0	0.00	51.60	0.1	47,828	0.00%
2023/08/08	0	0.00	41	52.03	52.00	-41	48,881	-0.08%
2023/08/07	0	0.00	0.4	50.20	50.30	-0.4	48,685	0.00%
2023/08/04	2	49.25	0	0.00	49.10	2	48,602	0.00%
2023/07/31	7	49.35	14	50.40	49.50	-7	48,511	-0.01%
2023/07/28	33	48.52	0	0.00	48.55	33	48,043	0.07%
2023/07/27	105	49.65	1	49.75	49.35	104	47,803	0.22%	大買/鉅額交易
2023/07/26	217	50.83	162	52.59	50.30	55	47,496	0.12%	大買/大賣/
2023/07/25	6	51.78	1	51.70	51.30	5	46,907	0.01%
2023/07/24	220	51.20	1	52.80	51.00	219	46,661	0.47%	大買/鉅額交易
2023/07/21	0	0.00	5	52.80	52.80	-5	46,230	-0.01%
2023/07/20	30	52.32	4.1	52.56	52.60	25.9	46,001	0.06%
2023/07/19	0	0.00	81	51.60	51.30	-81	45,630	-0.18%
2023/07/18	77	49.89	10.5	50.50	51.00	66.5	44,970	0.15%
2023/07/17	10.1	49.48	3	49.37	49.10	7.1	43,990	0.02%
2023/07/14	71	55.08	153	55.54	54.30	-82	42,403	-0.19%	大賣/
2023/07/13	5	54.94	6	54.43	54.20	-1	41,091	0.00%
2023/07/12	71	53.01	12	54.38	54.10	59	40,629	0.15%
2023/07/11	13	53.98	52	54.95	54.20	-39	40,040	-0.10%
2023/07/10	0.5	55.00	0	0.00	53.10	0.5	39,308	0.00%
2023/07/07	25	54.25	16	54.41	54.60	9	38,917	0.02%
2023/07/06	20	55.50	7.4	56.20	55.30	12.6	38,123	0.03%
2023/07/05	9	55.64	0	0.00	54.80	9	37,616	0.02%
2023/07/04	7	56.47	0	0.00	56.00	7	37,100	0.02%
2023/07/03	8	56.60	23	56.00	56.60	-15	36,606	-0.04%
2023/06/30	0	0.00	104	54.75	54.30	-104	35,940	-0.29%	大賣/鉅額交易
2023/06/29	0	0.00	60	54.52	55.00	-60	35,190	-0.17%
2023/06/28	1	53.90	41	54.60	54.50	-40	34,879	-0.11%
2023/06/27	300.4	53.04	10	52.20	52.20	290.4	34,017	0.85%	大買/鉅額交易
2023/06/26	31	52.31	34.3	53.04	53.90	-3.3	32,824	-0.01%
2023/06/21	14	51.60	1	51.00	51.70	13	31,520	0.04%
2023/06/20	4	48.08	12.3	48.72	49.95	-8.3	29,760	-0.03%
2023/06/19	1	46.40	1	45.65	46.20	0	27,664	0.00%
2023/06/16	70	46.44	161.5	46.80	45.85	-91.5	26,909	-0.34%	大賣/
2023/06/15	2	44.28	172	44.61	45.80	-170	24,277	-0.70%	大賣/鉅額交易
2023/06/14	0	0.00	30	42.10	41.65	-30	23,131	-0.13%
2023/06/13	0	0.00	82	41.00	41.40	-82	22,936	-0.36%
2023/06/12	0	0.00	2	41.05	41.30	-2	22,698	-0.01%
2023/06/09	111	40.31	37	40.55	40.70	74	22,253	0.33%	大買/
2023/06/08	308	41.30	5	41.40	40.60	303	21,933	1.38%	大買/鉅額交易
2023/06/07	0	0.00	2	41.30	41.15	-2	21,747	-0.01%
2023/06/06	3	41.08	0.4	41.10	40.90	2.6	21,565	0.01%
2023/06/05	0	0.00	2	41.70	41.50	-2	21,405	-0.01%
2023/06/02	5	41.60	10	42.08	41.65	-5	21,057	-0.02%
2023/06/01	6	42.34	0	0.00	41.70	6	20,241	0.03%
2023/05/31	36	41.80	30	41.87	42.30	6	19,439	0.03%
2023/05/30	2	40.53	5	41.00	40.80	-3	17,792	-0.02%
2023/05/29	2	40.65	1	40.10	40.10	1	16,540	0.01%
2023/05/26	2	40.35	5	39.93	40.15	-3	15,217	-0.02%
2023/05/25	4	39.25	1	39.50	39.65	3	14,265	0.02%
2023/05/19	18	38.80	22	38.31	38.00	-4	12,836	-0.03%
2023/05/18	6	39.38	5	39.17	39.15	1	12,236	0.01%
2023/05/17	3	37.72	2	37.95	37.85	1	11,459	0.01%
2023/05/15	16	38.40	20.5	38.43	38.00	-4.5	10,298	-0.04%
2023/05/12	0	0.00	1	37.40	37.40	-1	8,529	-0.01%
2023/05/11	0	0.00	1.2	34.28	34.00	-1.2	7,137	-0.02%
2023/05/10	1	33.20	0	0.00	33.60	1	6,829	0.01%
2023/05/08	1	33.70	8	33.90	34.35	-7	6,657	-0.11%
2023/05/05	0	0.00	0.2	33.45	33.40	-0.2	6,346	0.00%
2023/05/02	0.3	33.65	5	33.51	33.65	-4.7	6,371	-0.07%
2023/04/25	0.5	32.85	0	0.00	32.35	0.5	6,326	0.01%
2023/04/21	2	32.50	0	0.00	32.35	2	6,285	0.03%
2023/04/20	0.5	32.90	0	0.00	32.85	0.5	6,249	0.01%
2023/04/19	1	32.90	0	0.00	32.90	1	6,223	0.02%
2023/04/17	5.5	33.65	5	33.60	33.60	0.5	6,162	0.01%
2023/04/14	0.5	33.45	1	33.35	33.40	-0.5	6,141	-0.01%
2023/04/13	0	0.00	3	34.00	33.55	-3	6,147	-0.05%
2023/04/12	1	33.75	5	33.82	33.80	-4	6,179	-0.06%
2023/04/06	0	0.00	1	32.75	32.85	-1	6,257	-0.02%
2023/03/29	11	34.11	0	0.00	33.45	11	6,199	0.18%
2023/03/28	2	33.80	5	33.48	34.30	-3	5,978	-0.05%
2023/03/24	4	32.90	0	0.00	32.85	4	6,078	0.07%
2023/03/17	0	0.00	2	32.40	32.35	-2	7,059	-0.03%
2023/03/16	4	31.99	0	0.00	31.95	4	7,218	0.06%
2023/03/15	1	32.70	1	33.10	32.60	0	7,592	0.00%
2023/03/13	7	32.86	7	32.95	33.20	0	7,703	0.00%
2023/03/10	3	33.48	0	0.00	33.15	3	7,707	0.04%
2023/03/09	1	34.25	0	0.00	34.15	1	7,570	0.01%
2023/03/08	1	34.90	3	34.75	34.60	-2	7,589	-0.03%
2023/03/02	1	33.10	0	0.00	33.30	1	7,194	0.01%
2023/02/24	2	33.58	0	0.00	33.50	2	7,146	0.03%
2023/02/22	0	0.00	30	33.85	33.80	-30	7,228	-0.41%
2023/02/21	31	34.46	2	34.45	34.20	29	7,255	0.40%
2023/02/20	5	34.20	10	34.33	34.15	-5	7,239	-0.07%
2023/02/16	2	34.15	10	34.10	34.00	-8	7,267	-0.11%
2023/02/15	13	34.40	33	34.35	34.15	-20	7,481	-0.27%
2023/02/13	2	33.10	0	0.00	33.25	2	7,597	0.03%
2023/02/10	3	33.45	3	33.55	33.20	0	7,679	0.00%
2023/02/09	1	33.60	1	34.00	33.65	0	7,682	0.00%
2023/02/08	14	34.01	3	33.80	33.70	11	7,740	0.14%
2023/02/07	4	34.31	0	0.00	34.30	4	7,734	0.05%
2023/02/06	5	34.26	0	0.00	34.40	5	7,743	0.06%
2023/01/30	4	33.65	11	33.55	33.95	-7	7,640	-0.09%
2023/01/13	1	33.05	0	0.00	32.95	1	7,741	0.01%
2023/01/12	3	33.78	0	0.00	33.65	3	7,779	0.04%
2023/01/11	0	0.00	1	33.90	33.90	-1	7,818	-0.01%
2023/01/10	1	33.80	0	0.00	33.85	1	7,870	0.01%
2023/01/03	3	34.60	1	34.60	34.70	2	8,226	0.02%
2022/12/30	0	0.00	1	34.35	34.50	-1	8,188	-0.01%
2022/12/29	4	34.13	3	34.05	34.15	1	8,061	0.01%
2022/12/26	1	33.85	4	34.00	33.75	-3	7,904	-0.04%
2022/12/20	1	33.80	0	0.00	33.95	1	8,256	0.01%
2022/12/19	0	0.00	1	34.85	34.70	-1	8,403	-0.01%
2022/12/16	0	0.00	3	35.27	35.30	-3	8,250	-0.04%
2022/12/15	0	0.00	1	35.20	35.05	-1	8,054	-0.01%
2022/12/14	0	0.00	0.1	34.65	34.85	-0.1	7,878	0.00%
2022/12/13	1.1	34.18	1	34.35	34.35	0.1	7,706	0.00%
2022/12/12	0	0.00	2	33.80	33.70	-2	7,556	-0.03%
2022/12/09	0	0.00	3	34.12	33.85	-3	7,545	-0.04%
2022/12/08	4	33.41	1	33.60	33.40	3	7,324	0.04%
2022/12/07	0	0.00	14	33.70	34.00	-14	7,139	-0.20%
2022/12/06	1	32.85	0	0.00	32.80	1	6,721	0.01%
2022/12/05	1	32.55	0	0.00	32.65	1	6,728	0.01%
2022/12/01	4	32.44	0	0.00	32.25	4	6,608	0.06%
2022/11/30	2	32.38	0	0.00	32.55	2	6,800	0.03%
2022/11/22	0	0.00	2	31.80	31.75	-2	7,731	-0.03%
2022/11/07	1	30.00	0	0.00	30.55	1	9,093	0.01%
2022/11/03	2	30.50	0	0.00	30.50	2	9,081	0.02%
2022/10/14	3	32.13	0	0.00	32.25	3	9,659	0.03%
2022/10/13	1	32.00	0	0.00	31.95	1	9,677	0.01%
2022/10/12	1	32.65	0	0.00	32.80	1	9,955	0.01%
2022/09/30	2	30.65	0	0.00	31.80	2	10,744	0.02%
2022/09/29	1	32.25	1	31.90	31.75	0	10,748	0.00%
2022/09/27	2	32.40	2	32.63	32.90	0	10,652	0.00%
2022/09/26	3	31.70	3	32.22	32.65	0	10,692	0.00%
2022/09/16	1	32.70	0	0.00	32.95	1	10,810	0.01%
2022/09/14	1	32.35	0	0.00	32.60	1	10,921	0.01%
2022/09/06	2	33.25	0	0.00	33.30	2	12,181	0.02%
2022/09/05	1	33.80	0	0.00	33.80	1	12,043	0.01%
2022/08/30	1	34.30	0	0.00	34.30	1	12,316	0.01%
2022/08/23	1	34.00	0	0.00	34.15	1	11,682	0.01%
2022/08/18	0	0.00	3	35.37	35.40	-3	11,395	-0.03%
2022/08/17	0	0.00	8	35.56	35.60	-8	11,146	-0.07%
2022/08/16	0	0.00	4	35.00	34.95	-4	10,898	-0.04%
2022/08/09	2	33.70	0	0.00	33.70	2	11,420	0.02%
2022/07/20	0	0.00	1	35.80	35.65	-1	12,718	-0.01%
2022/07/19	0	0.00	10	35.94	35.85	-10	12,733	-0.08%
2022/07/15	0	0.00	20	34.95	35.00	-20	12,458	-0.16%
2022/07/12	2	32.10	0	0.00	32.40	2	12,078	0.02%
2022/07/08	2	33.35	0	0.00	33.15	2	12,279	0.02%
2022/07/01	2	32.60	0	0.00	32.45	2	12,803	0.02%
2022/06/30	0.6	33.80	0	0.00	33.90	0.6	12,758	0.00%
2022/06/27	2	34.10	0	0.00	34.05	2	13,382	0.01%
2022/06/22	4	33.78	0	0.00	34.05	4	14,750	0.03%
2022/06/20	0	0.00	1	34.20	34.00	-1	16,349	-0.01%
2022/06/17	1	34.10	2	34.25	34.35	-1	17,193	-0.01%
2022/06/16	33	34.37	2	34.93	34.20	31	18,656	0.17%
2022/06/10	1	36.20	0	0.00	36.30	1	22,690	0.00%
2022/06/09	0	0.00	3	36.58	36.50	-3	22,969	-0.01%
2022/06/08	0	0.00	2	36.50	36.45	-2	23,149	-0.01%
2022/06/02	1	35.00	0	0.00	35.00	1	23,683	0.00%
2022/05/31	3	35.27	0	0.00	35.30	3	24,237	0.01%
2022/05/26	0	0.00	1	36.00	36.15	-1	25,036	0.00%
2022/05/24	0	0.00	10	36.25	36.10	-10	25,222	-0.04%
2022/05/23	17	35.61	16	36.06	35.35	1	25,134	0.00%
2022/05/20	0	0.00	5	36.00	36.00	-5	24,981	-0.02%
2022/05/19	0	0.00	2	35.10	35.60	-2	25,058	-0.01%
2022/05/18	4	35.60	4	35.35	35.35	0	25,170	0.00%
2022/05/16	0	0.00	7	35.04	35.30	-7	25,394	-0.03%
2022/05/12	0	0.00	1	33.05	33.20	-1	25,073	0.00%
2022/05/11	3	31.88	0	0.00	32.80	3	25,047	0.01%
2022/05/10	1	32.60	0	0.00	32.70	1	24,929	0.00%
2022/05/09	2	33.35	0	0.00	33.00	2	24,958	0.01%
2022/05/06	43	34.66	42	34.32	34.10	1	24,941	0.00%
2022/05/05	0	0.00	45	35.40	34.95	-45	24,912	-0.18%
2022/05/04	5	35.20	0	0.00	35.05	5	24,948	0.02%
2022/05/03	10	34.25	0	0.00	34.30	10	24,829	0.04%
2022/04/27	30	33.40	0	0.00	33.30	30	24,889	0.12%
2022/04/26	1	33.60	0	0.00	33.70	1	24,903	0.00%
2022/04/21	0	0.00	47	33.45	33.50	-47	25,180	-0.19%
2022/04/20	1	33.60	0	0.00	33.95	1	25,166	0.00%
2022/04/19	44	34.03	36	33.85	33.85	8	25,311	0.03%
2022/04/18	1	34.00	0	0.00	33.90	1	25,523	0.00%
2022/04/15	2	34.35	0	0.00	34.10	2	25,545	0.01%
2022/04/14	2	35.50	0	0.00	34.80	2	25,687	0.01%
2022/04/12	0	0.00	60	35.25	35.25	-60	25,693	-0.23%
2022/04/08	100	35.00	0	0.00	35.40	100	26,223	0.38%
2022/04/07	2	34.95	2	34.85	34.90	0	26,229	0.00%
2022/04/06	15	36.16	15	36.05	35.90	0	26,136	0.00%
2022/04/01	1	36.25	2	36.10	36.25	-1	26,209	0.00%
2022/03/31	1	36.00	0	0.00	35.75	1	26,506	0.00%
2022/03/30	45	36.72	46	36.26	36.15	-1	26,436	0.00%
2022/03/29	25	35.81	25	36.60	36.50	0	26,437	0.00%
2022/03/28	1	36.65	0	0.00	35.20	1	26,632	0.00%
2022/03/25	0	0.00	9	36.71	36.90	-9	27,001	-0.03%
2022/03/24	1	36.10	10	36.40	36.40	-9	26,915	-0.03%
2022/03/23	14	35.54	30	36.07	36.20	-16	26,585	-0.06%
2022/03/22	0	0.00	4	34.34	35.00	-4	25,909	-0.02%
2022/03/21	7	33.89	3	33.57	33.20	4	25,769	0.02%
2022/03/18	2	35.45	19	35.51	34.80	-17	27,186	-0.06%
2022/03/17	23	33.78	46	34.22	34.55	-23	25,792	-0.09%
2022/03/16	0	0.00	30	33.41	33.90	-30	27,012	-0.11%
2022/03/15	6	32.38	25	32.76	32.35	-19	27,180	-0.07%
2022/03/14	0	0.00	7	32.51	32.75	-7	27,649	-0.03%
2022/03/11	2	32.18	5	32.08	32.05	-3	28,443	-0.01%
2022/03/10	2	31.68	88	31.90	31.95	-86	28,427	-0.30%
2022/03/09	5	31.90	12	32.00	31.90	-7	28,570	-0.02%
2022/03/08	0	0.00	32	31.66	31.90	-32	29,096	-0.11%
2022/03/07	7	31.54	5	31.72	31.60	2	29,577	0.01%
2022/03/04	1	32.50	4	32.73	32.75	-3	30,483	-0.01%
2022/03/03	105	32.71	5.1	32.93	32.45	99.9	30,872	0.32%	大買/
2022/03/02	1	32.30	0	0.00	32.25	1	31,443	0.00%
2022/03/01	2	32.55	12	32.21	32.55	-10	32,177	-0.03%
2022/02/25	3	31.08	1	31.05	31.25	2	32,779	0.01%
2022/02/24	4	30.63	0	0.00	30.45	4	34,164	0.01%
2022/02/23	3	31.48	0	0.00	31.45	3	35,556	0.01%
2022/02/22	3	31.65	7	31.82	31.75	-4	39,053	-0.01%
2022/02/21	2	31.70	5	32.07	31.85	-3	40,997	-0.01%
2022/02/17	2	31.25	61	31.79	31.95	-59	42,519	-0.14%
2022/02/16	0.1	30.80	50	30.75	30.75	-49.9	43,007	-0.12%
2022/02/14	1	30.00	0	0.00	29.95	1	43,669	0.00%
2022/02/10	0	0.00	15	30.85	30.80	-15	45,411	-0.03%
2022/02/08	1	30.40	15	30.30	30.50	-14	46,422	-0.03%
2022/01/26	2	28.60	0	0.00	28.70	2	46,992	0.00%
2022/01/25	7	28.35	0	0.00	28.25	7	47,247	0.01%
2022/01/18	3	30.35	0	0.00	30.30	3	50,404	0.01%
2022/01/17	0	0.00	10	30.25	30.20	-10	50,731	-0.02%
2022/01/14	44	30.11	1	29.80	29.85	43	51,242	0.08%
2022/01/13	111	31.08	0	0.00	30.70	111	51,732	0.21%	大買/鉅額交易
2022/01/12	0	0.00	5	30.94	31.05	-5	52,645	-0.01%
2022/01/11	8	30.54	1	30.35	30.35	7	53,634	0.01%
2022/01/10	1	31.35	59	31.44	31.15	-58	54,662	-0.11%
2022/01/07	10	31.42	2	31.70	31.50	8	56,112	0.01%
2022/01/06	5	32.15	1	32.00	32.15	4	58,624	0.01%
2022/01/05	18	32.07	0	0.00	31.80	18	60,498	0.03%
2022/01/04	4	32.25	0	0.00	32.40	4	61,223	0.01%
2022/01/03	1	32.85	8	33.00	32.80	-7	62,833	-0.01%
2021/12/29	0	0.00	150.2	32.25	32.40	-150.2	66,296	-0.23%	大賣/鉅額交易
2021/12/28	1	32.45	1	32.35	32.25	0	67,519	0.00%
2021/12/27	200	32.24	9	32.14	32.30	191	68,276	0.28%	大買/鉅額交易
2021/12/24	0	0.00	4	31.74	31.60	-4	69,052	-0.01%
2021/12/23	2	31.50	5	31.90	31.65	-3	69,663	0.00%
2021/12/22	18	31.83	17	31.88	31.75	1	71,310	0.00%
2021/12/21	16	31.21	14	31.84	31.75	2	72,225	0.00%
2021/12/20	2	32.05	2	32.15	32.15	0	73,784	0.00%
2021/12/17	0	0.00	6	31.90	31.90	-6	79,917	-0.01%
2021/12/16	8	31.96	5	31.60	31.55	3	84,693	0.00%
2021/12/15	30	31.32	32	31.40	31.40	-2	91,212	0.00%
2021/12/14	38	32.62	36	32.38	31.90	2	93,039	0.00%
2021/12/13	27	30.78	27	31.20	31.50	0	90,912	0.00%
2021/12/10	32	31.13	18	31.00	30.45	14	89,869	0.02%
2021/12/09	26.3	32.67	7	33.04	32.85	19.3	87,725	0.02%
2021/12/08	16	34.03	13	33.95	33.90	3	86,923	0.00%
2021/12/07	11	34.89	16	34.94	34.45	-5	86,353	-0.01%
2021/12/06	1	34.20	42	34.20	34.15	-41	85,453	-0.05%
2021/12/03	91	34.57	6	34.77	34.60	85	85,788	0.10%
2021/12/02	9	34.39	3	34.48	34.00	6	85,774	0.01%
2021/12/01	6	35.20	2	35.15	35.05	4	85,773	0.00%
2021/11/29	6	34.83	2.2	35.17	35.00	3.8	86,284	0.00%
2021/11/26	11.5	35.98	4	35.88	35.60	7.5	87,332	0.01%
2021/11/25	26	37.22	33	37.53	36.70	-7	87,346	-0.01%
2021/11/24	11	37.52	7	38.18	37.60	4	88,214	0.00%
2021/11/23	24	39.34	12	39.63	37.75	12	88,078	0.01%
2021/11/22	3.4	38.69	5	38.85	38.50	-1.6	87,833	0.00%
2021/11/19	13	37.96	45	38.07	38.85	-32	86,945	-0.04%
2021/11/18	2	35.73	31	36.06	36.20	-29	84,338	-0.03%
2021/11/17	2	34.28	10	34.50	34.80	-8	83,529	-0.01%
2021/11/16	2.1	33.06	213	33.12	33.05	-210.9	84,033	-0.25%	大賣/鉅額交易
2021/11/15	7	31.89	8	31.83	31.65	-1	83,579	0.00%
2021/11/12	7	32.40	1	32.55	32.40	6	82,778	0.01%
2021/11/11	7	32.76	34	32.88	32.75	-27	82,458	-0.03%
2021/11/10	84	32.69	22	32.61	32.75	62	82,591	0.08%
2021/11/09	14	34.74	1	34.70	34.50	13	81,346	0.02%
2021/11/08	7	34.64	5	34.74	34.60	2	81,068	0.00%
2021/11/05	24	34.19	1	34.40	34.20	23	80,450	0.03%
2021/11/04	10	34.01	7	34.26	33.95	3	80,248	0.00%
2021/11/03	7	33.66	2	33.95	33.60	5	80,239	0.01%
2021/11/02	6	33.58	14	33.90	33.55	-8	80,294	-0.01%
2021/11/01	12	33.82	5	33.94	33.70	7	80,105	0.01%
2021/10/29	44	34.80	6	35.15	34.40	38	79,912	0.05%
2021/10/28	91	34.60	6	34.93	34.70	85	79,511	0.11%
2021/10/27	4	34.65	3	34.20	34.70	1	79,229	0.00%
2021/10/26	6	33.79	0	0.00	33.40	6	79,236	0.01%
2021/10/25	2	34.03	1	34.45	34.00	1	79,311	0.00%
2021/10/22	5	34.35	2	34.38	34.25	3	78,953	0.00%
2021/10/21	1	33.75	5	34.29	34.70	-4	78,280	-0.01%
2021/10/20	4	33.99	5	33.69	33.85	-1	77,566	0.00%
2021/10/19	8	34.41	3	34.80	34.30	5	76,558	0.01%
2021/10/18	64	35.50	10	35.40	35.25	54	75,478	0.07%
2021/10/15	13	34.70	20	35.31	35.80	-7	74,309	-0.01%
2021/10/14	12	35.10	31	35.02	34.55	-19	72,805	-0.03%
2021/10/13	13	34.35	21	34.30	34.60	-8	69,990	-0.01%
2021/10/12	7	33.76	5	33.95	33.65	2	68,007	0.00%
2021/10/08	5	34.14	14	34.87	33.75	-9	67,142	-0.01%
2021/10/07	30	34.36	26	34.31	33.90	4	65,231	0.01%
2021/10/06	16	33.47	67	33.78	34.00	-51	63,120	-0.08%
2021/10/05	51	33.36	3	32.47	33.45	48	61,172	0.08%
2021/10/04	3	32.25	3	32.20	32.35	0	59,802	0.00%
2021/10/01	37.1	32.32	37	32.02	32.00	0.1	58,780	0.00%
2021/09/30	14	32.64	12	32.75	32.70	2	57,518	0.00%
2021/09/29	19	33.04	58	32.45	32.65	-39	56,777	-0.07%
2021/09/28	46	32.45	40	32.63	32.65	6	54,838	0.01%
2021/09/27	73	34.05	80	33.90	33.75	-7	53,293	-0.01%
2021/09/24	91	33.59	74	33.90	34.10	17	51,001	0.03%
2021/09/23	44	32.80	44	33.33	34.80	0	45,153	0.00%
2021/09/22	221	33.16	133	32.11	31.65	88	40,445	0.22%	大買/大賣/
2021/09/17	0	0.00	7	32.94	33.40	-7	33,482	-0.02%
2021/09/16	2	30.23	6	30.24	30.40	-4	30,901	-0.01%
2021/09/15	2	29.50	47	29.46	29.65	-45	30,050	-0.15%
2021/09/14	48	29.24	3	29.03	29.25	45	29,755	0.15%
2021/09/13	1	29.30	7	29.09	29.10	-6	29,514	-0.02%
2021/09/10	16	28.61	12	28.50	28.50	4	29,188	0.01%
2021/09/09	12	28.26	2	28.20	28.60	10	29,060	0.03%
2021/09/08	12	27.96	12	27.86	27.90	0	28,911	0.00%
2021/09/07	1	28.75	4	29.00	28.85	-3	28,391	-0.01%
2021/09/06	7	28.99	1	29.25	28.60	6	28,070	0.02%
2021/09/03	8	29.75	19	29.87	29.65	-11	27,372	-0.04%
2021/09/02	30	30.62	43	30.71	29.75	-13	26,649	-0.05%
2021/09/01	9	31.73	8	31.04	31.70	1	24,832	0.00%
2021/08/31	12	30.18	13	30.16	30.55	-1	23,255	0.00%
2021/08/30	41	29.77	42	29.88	30.30	-1	22,256	0.00%
2021/08/27	5	29.11	20	28.84	29.40	-15	20,464	-0.07%
2021/08/26	13	28.68	6	28.68	28.30	7	19,580	0.04%
2021/08/25	3	28.42	0	0.00	28.25	3	18,392	0.02%
2021/08/24	10	28.24	17	27.92	28.35	-7	17,703	-0.04%
2021/08/23	45	27.86	21	27.55	27.85	24	16,716	0.14%
2021/08/20	29.1	27.84	11	28.01	28.00	18.1	15,421	0.12%
2021/08/19	5	26.25	11	26.38	26.30	-6	13,922	-0.04%
2021/08/18	5	25.65	2	25.28	25.65	3	13,496	0.02%
2021/08/16	10	25.35	6	25.10	24.95	4	13,491	0.03%
2021/08/13	2	26.53	3	26.55	26.55	-1	13,065	-0.01%
2021/08/12	1	26.25	0	0.00	26.30	1	12,906	0.01%
2021/08/11	5	26.10	0	0.00	25.50	5	13,049	0.04%
2021/08/09	1	26.50	0	0.00	26.20	1	13,468	0.01%
2021/08/06	9	27.00	1	27.00	27.20	8	13,136	0.06%
2021/08/04	0	0.00	9	26.60	26.70	-9	13,735	-0.07%
2021/08/02	6	26.60	14	27.00	27.25	-8	13,319	-0.06%
2021/07/30	8	26.19	11	26.52	26.05	-3	12,791	-0.02%
2021/07/29	3	25.25	31.2	25.33	25.70	-28.2	12,223	-0.23%
2021/07/28	6.2	23.77	0.3	23.85	24.00	5.9	11,653	0.05%
2021/07/23	0	0.00	0.4	24.00	24.05	-0.4	12,954	0.00%
2021/07/22	0.4	24.25	0	0.00	23.95	0.4	14,017	0.00%
2021/07/20	0	0.00	2	23.90	23.90	-2	15,822	-0.01%
2021/07/19	0	0.00	7	24.16	24.10	-7	15,988	-0.04%
2021/07/16	0	0.00	2	24.35	24.30	-2	16,489	-0.01%
2021/07/15	5	24.40	2	24.00	24.45	3	16,845	0.02%
2021/07/14	0	0.00	30	23.95	23.95	-30	16,992	-0.18%
2021/07/13	30	24.30	0	0.00	24.15	30	17,531	0.17%
2021/07/12	5	24.55	8	24.48	24.40	-3	17,590	-0.02%
2021/07/09	0	0.00	20	24.40	24.60	-20	17,700	-0.11%
2021/07/08	10	24.70	10	25.00	24.80	0	17,927	0.00%
2021/07/07	0	0.00	1	24.35	24.35	-1	18,198	-0.01%
2021/07/05	10	24.50	0	0.00	24.50	10	18,573	0.05%
2021/07/01	0	0.00	0.2	24.55	24.55	-0.2	18,914	0.00%
2021/06/30	18	25.13	16	25.59	24.70	2	19,271	0.01%
2021/06/29	2	24.50	2	25.00	25.30	0	18,860	0.00%
2021/06/28	0	0.00	4	24.00	24.00	-4	18,604	-0.02%
2021/06/23	7	24.13	1	24.40	24.30	6	19,086	0.03%
2021/06/22	0	0.00	1	24.50	23.85	-1	19,419	-0.01%
2021/06/21	3	23.85	1	23.85	23.70	2	19,485	0.01%
2021/06/15	0	0.00	4	25.50	25.30	-4	20,441	-0.02%
2021/06/09	3	25.25	0	0.00	24.90	3	23,096	0.01%
2021/06/01	1	24.80	70	24.80	24.85	-69	26,165	-0.26%
2021/05/31	0	0.00	5	24.80	24.85	-5	27,251	-0.02%
2021/05/27	1	24.20	8	24.94	25.00	-7	33,968	-0.02%
2021/05/26	0	0.00	32	24.36	24.35	-32	34,764	-0.09%
2021/05/25	0	0.00	5	23.90	23.80	-5	35,093	-0.01%
2021/05/24	101	23.65	2	23.40	23.85	99	35,637	0.28%	大買/
2021/05/21	1	23.05	1	23.20	23.25	0	35,875	0.00%
2021/05/20	5.3	23.48	0	0.00	23.00	5.3	36,456	0.01%
2021/05/19	0	0.00	14	23.10	23.35	-14	37,310	-0.04%
2021/05/18	0	0.00	112	20.75	22.40	-112	38,202	-0.29%	大賣/鉅額交易
2021/05/17	4	20.40	6	20.65	20.55	-2	38,268	-0.01%
2021/05/14	39	22.33	35	22.71	22.50	4	38,046	0.01%
2021/05/13	6	22.19	0	0.00	22.30	6	37,874	0.02%
2021/05/12	71	22.98	50	23.30	22.90	21	37,688	0.06%
2021/05/11	6	24.03	12	24.88	24.25	-6	37,222	-0.02%
2021/05/10	34	25.99	19	26.20	25.70	15	37,091	0.04%
2021/05/07	34	25.65	55	25.43	25.65	-21	37,745	-0.06%
2021/05/06	19	24.77	15	25.15	24.60	4	37,769	0.01%
2021/05/05	33	24.79	2	24.70	24.55	31	37,819	0.08%
2021/05/04	14	25.02	82	24.79	24.70	-68	38,316	-0.18%
2021/05/03	51	26.09	9	26.46	25.75	42	38,045	0.11%
2021/04/29	17	27.25	0	0.00	27.00	17	37,927	0.04%
2021/04/28	41	28.61	8	28.64	27.95	33	37,887	0.09%
2021/04/27	21	28.11	458	28.09	28.55	-437	37,354	-1.17%	大賣/鉅額交易
2021/04/26	24	26.99	56	27.21	26.90	-32	36,776	-0.09%
2021/04/23	331	26.99	45	27.17	26.85	286	36,871	0.78%	大買/鉅額交易
2021/04/22	179	27.16	26	27.68	26.60	153	36,995	0.41%	大買/鉅額交易
2021/04/21	20	27.31	39	27.46	27.25	-19	36,807	-0.05%
2021/04/20	38	27.12	0	0.00	27.20	38	36,858	0.10%
2021/04/19	6	27.17	49	26.90	27.30	-43	37,612	-0.11%
2021/04/16	32	26.52	63	26.64	26.50	-31	37,472	-0.08%
2021/04/15	0	0.00	73	26.23	26.15	-73	37,690	-0.19%
2021/04/14	12.2	25.97	73	26.09	25.80	-60.8	38,428	-0.16%
2021/04/13	125	26.56	92	26.61	26.30	33	38,688	0.09%	大買/
2021/04/12	40	26.43	22	26.58	26.30	18	38,729	0.05%
2021/04/09	25	26.83	2	26.70	26.70	23	39,016	0.06%
2021/04/08	31	27.07	3	27.08	27.10	28	39,108	0.07%
2021/04/07	9	27.04	18	27.02	27.25	-9	39,792	-0.02%
2021/04/06	90	26.42	84	26.84	26.60	6	40,441	0.01%
2021/04/01	16	26.93	4	26.96	26.85	12	40,937	0.03%
2021/03/31	10	27.40	0	0.00	27.05	10	41,837	0.02%
2021/03/30	14	27.41	0	0.00	27.30	14	43,385	0.03%
2021/03/29	2	27.65	0	0.00	27.50	2	45,564	0.00%
2021/03/26	0	0.00	2	28.05	27.60	-2	47,627	0.00%
2021/03/25	1	28.05	4	27.89	27.60	-3	48,995	-0.01%
2021/03/24	3	27.55	10	27.75	27.50	-7	50,804	-0.01%
2021/03/23	2	27.25	58	27.20	27.10	-56	51,779	-0.11%
2021/03/22	2	27.48	51	27.51	27.40	-49	52,246	-0.09%
2021/03/19	13	27.51	0	0.00	27.50	13	52,776	0.02%
2021/03/18	7	28.16	0	0.00	28.05	7	54,426	0.01%
2021/03/17	31	28.57	28	28.53	28.20	3	55,388	0.01%
2021/03/16	82	29.21	76.2	29.51	28.85	5.8	57,510	0.01%
2021/03/15	69	29.12	103	29.20	28.95	-34	57,333	-0.06%	大賣/
2021/03/12	2	28.03	11	28.30	28.15	-9	56,117	-0.02%
2021/03/11	2	27.83	2	27.85	27.95	0	55,758	0.00%
2021/03/10	0	0.00	9	28.34	27.90	-9	55,657	-0.02%
2021/03/09	5	27.94	5	27.70	28.35	0	55,980	0.00%
2021/03/08	17	28.07	1	27.80	28.15	16	55,962	0.03%
2021/03/05	61	27.59	20	28.28	28.45	41	55,390	0.07%
2021/03/04	126	28.45	60	28.25	28.20	66	55,682	0.12%	大買/
2021/03/03	245	29.86	262	30.07	29.35	-17	55,313	-0.03%	大買/大賣/
2021/03/02	83	28.93	286	29.37	29.45	-203	52,522	-0.39%	大賣/鉅額交易
2021/02/26	12	27.85	26	28.04	27.95	-14	48,714	-0.03%
2021/02/25	0	0.00	30	27.50	27.50	-30	47,957	-0.06%
2021/02/24	6	27.45	15	27.46	27.20	-9	47,557	-0.02%
2021/02/23	5	27.09	2	27.15	27.00	3	47,006	0.01%
2021/02/22	8	27.18	1	27.05	26.95	7	46,677	0.01%
2021/02/19	184	27.57	11	27.52	27.45	173	46,058	0.38%	大買/鉅額交易
2021/02/18	148	26.78	19	26.34	27.45	129	45,195	0.29%	大買/鉅額交易
2021/02/17	25	25.50	7	25.54	25.55	18	44,094	0.04%
2021/02/05	13	25.37	0	0.00	25.10	13	43,931	0.03%
2021/02/04	8	25.44	4	25.31	25.35	4	43,843	0.01%
2021/02/03	1	25.60	0	0.00	25.15	1	43,840	0.00%
2021/02/01	2	25.00	1	25.10	25.10	1	43,710	0.00%
2021/01/29	14	26.11	18	25.94	25.20	-4	43,600	-0.01%
2021/01/28	13	24.83	3	24.85	24.90	10	42,959	0.02%
2021/01/27	4	25.69	0	0.00	25.60	4	43,016	0.01%
2021/01/26	4	26.36	1	26.50	25.90	3	43,276	0.01%
2021/01/25	6	25.94	0	0.00	26.10	6	42,870	0.01%
2021/01/22	31	26.40	63	26.40	26.50	-32	42,980	-0.07%
2021/01/21	61	26.20	0	0.00	26.20	61	42,821	0.14%
2021/01/20	10	26.16	94	25.93	25.55	-84	42,792	-0.20%
2021/01/19	18	26.24	15	26.88	26.85	3	42,639	0.01%
2021/01/18	16	24.89	1	24.85	25.15	15	42,172	0.04%
2021/01/15	0	0.00	2	24.50	24.45	-2	44,252	0.00%
2021/01/14	3	25.22	0	0.00	25.20	3	44,550	0.01%
2021/01/13	1	25.50	0	0.00	25.15	1	44,557	0.00%
2021/01/12	0	0.00	3	24.78	25.40	-3	44,187	-0.01%
2021/01/11	34	24.66	2	24.45	24.40	32	43,320	0.07%
2021/01/08	32	25.05	1	25.10	25.10	31	42,925	0.07%
2021/01/07	12	25.24	2	25.58	25.35	10	42,587	0.02%
2021/01/06	7	26.41	1	25.75	25.70	6	41,820	0.01%
2021/01/05	3	26.12	1	26.15	26.15	2	41,312	0.00%
2021/01/04	6	26.93	1	26.75	26.80	5	40,929	0.01%
2020/12/31	0	0.00	8	26.28	26.45	-8	40,482	-0.02%
2020/12/30	12	26.87	2	27.03	26.55	10	40,208	0.02%
2020/12/29	4	26.10	0	0.00	26.15	4	39,361	0.01%
2020/12/28	5	27.09	12	27.08	26.80	-7	38,445	-0.02%
2020/12/25	22	27.10	24	27.09	26.95	-2	37,476	-0.01%
2020/12/24	49	28.33	39	27.99	27.55	10	36,509	0.03%
2020/12/23	25	28.06	5	27.73	28.35	20	34,770	0.06%
2020/12/22	17	28.22	24	28.21	27.90	-7	32,390	-0.02%
2020/12/21	17	27.81	16	27.89	27.30	1	30,176	0.00%
2020/12/18	215	27.75	149	27.87	27.60	66	28,570	0.23%	大買/大賣/
2020/12/17	26	25.68	18	25.53	25.65	8	26,353	0.03%
2020/12/16	3	24.75	3	25.30	24.75	0	25,278	0.00%
2020/12/15	3	24.65	2	24.83	24.45	1	24,972	0.00%
2020/12/14	18	25.09	0	0.00	25.05	18	24,158	0.07%
2020/12/11	1	23.45	6	24.24	23.20	-5	22,119	-0.02%
2020/12/10	6	23.89	1	23.55	24.10	5	20,722	0.02%
2020/12/09	1	21.80	3	21.90	21.95	-2	17,953	-0.01%
2020/12/08	1	21.45	0	0.00	21.10	1	17,339	0.01%
2020/12/04	0	0.00	3	21.80	21.45	-3	16,907	-0.02%
2020/12/03	10	21.75	11	21.53	21.55	-1	16,642	-0.01%
2020/11/30	2	20.95	0	0.00	21.05	2	15,457	0.01%
2020/11/27	1	19.60	2	20.20	20.90	-1	14,382	-0.01%
2020/11/20	1	19.20	0	0.00	19.10	1	13,132	0.01%
2020/11/13	40	19.34	40	19.50	19.40	0	13,079	0.00%
2020/11/12	5	20.35	5	20.15	19.90	0	12,903	0.00%
2020/11/11	4	20.40	4	20.43	20.30	0	12,909	0.00%
2020/11/06	4	20.45	4	20.40	20.40	0	13,320	0.00%
2020/11/05	5	20.55	223	20.40	20.35	-218	13,489	-1.62%	大賣/鉅額交易
2020/11/04	8	20.72	13	20.55	20.50	-5	13,652	-0.04%
2020/11/03	6	20.33	0	0.00	20.45	6	13,803	0.04%
2020/10/30	2	21.45	2	21.15	21.05	0	14,819	0.00%
2020/10/29	4	20.70	4	20.85	20.80	0	14,802	0.00%
2020/10/28	9	20.84	10	21.00	20.65	-1	15,384	-0.01%
2020/10/26	0	0.00	11.8	21.66	21.20	-11.8	15,584	-0.08%
2020/10/23	135	22.40	123	22.59	22.80	12	14,694	0.08%	大買/大賣/
2020/10/22	1	21.35	0	0.00	21.35	1	12,221	0.01%
2020/09/29	0	0.00	1	17.05	17.05	-1	10,731	-0.01%
2020/09/22	1	15.00	0	0.00	15.30	1	10,741	0.01%
2020/09/17	0.1	16.60	0	0.00	16.70	0.1	10,389	0.00%
2020/09/11	0	0.00	40	16.12	15.80	-40	10,393	-0.38%
2020/08/25	12	17.45	0	0.00	17.40	12	10,385	0.12%
2020/08/13	0	0.00	1	16.45	16.50	-1	10,026	-0.01%
2020/08/12	0	0.00	10	15.00	15.00	-10	9,610	-0.10%
2020/08/10	94	15.00	0	0.00	14.65	94	9,182	1.02%
2020/08/06	50	13.46	0	0.00	13.05	50	8,558	0.58%
2020/08/04	1	14.35	0	0.00	14.50	1	6,885	0.01%
2020/08/03	50	14.51	0	0.00	14.40	50	6,652	0.75%
2020/07/31	30	16.00	0	0.00	16.00	30	6,086	0.49%
2020/07/30	30	17.75	0	0.00	17.75	30	5,535	0.54%
2020/07/09	0	0.00	10	19.40	20.35	-10	6,897	-0.14%
2020/07/07	10	18.40	10	19.16	18.90	0	6,929	0.00%
2020/07/06	10	18.80	0	0.00	18.50	10	6,967	0.14%
2020/07/02	0	0.00	1	18.80	20.10	-1	7,197	-0.01%
2020/07/01	0	0.00	1	18.90	18.90	-1	7,286	-0.01%
2020/06/02	3	21.87	32	21.94	21.70	-29	8,681	-0.33%
2020/05/29	0	0.00	1	21.10	20.75	-1	8,590	-0.01%
2020/05/22	10	20.40	0	0.00	20.40	10	8,342	0.12%
2020/05/19	4	20.30	4	20.24	20.35	0	8,511	0.00%
2020/05/18	1	20.10	0	0.00	20.00	1	8,637	0.01%
2020/05/14	10	20.70	0	0.00	20.50	10	8,683	0.12%
2020/05/13	10	21.30	0	0.00	21.20	10	8,698	0.11%
2020/05/06	1	23.50	0	0.00	22.70	1	8,363	0.01%
2020/05/05	5	20.90	5	21.30	21.85	0	7,974	0.00%
2020/04/24	3	21.75	0	0.00	21.40	3	7,907	0.04%
2020/04/14	0	0.00	1	23.00	22.60	-1	7,353	-0.01%
2020/04/08	0	0.00	75	22.43	22.80	-75	7,182	-1.04%
2020/04/06	0	0.00	1	21.75	22.15	-1	7,363	-0.01%
2020/04/01	7	21.19	12	20.73	20.90	-5	7,208	-0.07%
2020/03/30	13	19.35	13	19.44	19.70	0	6,938	0.00%
2020/03/27	3	19.58	4	19.73	19.40	-1	6,887	-0.01%
2020/03/26	9	19.24	9	19.34	19.50	0	6,850	0.00%
2020/03/12	16	19.03	0	0.00	18.75	16	6,414	0.25%
2020/03/09	1	20.35	0	0.00	19.90	1	6,362	0.02%
2020/03/06	21	21.30	1	21.10	21.10	20	6,310	0.32%
2020/02/24	20	22.05	0	0.00	22.05	20	7,705	0.26%
2020/02/20	20	22.85	0	0.00	22.60	20	7,908	0.25%
2020/02/19	0	0.00	1	23.20	23.40	-1	8,037	-0.01%
2020/02/17	10	21.80	15	22.08	22.10	-5	8,315	-0.06%
2020/02/12	0	0.00	1	21.40	21.45	-1	8,350	-0.01%
2020/02/11	0	0.00	5	21.20	21.20	-5	8,321	-0.06%
2020/02/03	0	0.00	5	19.25	19.25	-5	8,828	-0.06%
2020/01/30	1	20.00	0	0.00	19.50	1	8,958	0.01%
2020/01/20	0	0.00	98	21.41	21.65	-98	8,809	-1.11%
2020/01/15	0	0.00	2	21.30	21.30	-2	9,057	-0.02%
2019/12/31	15	21.58	0	0.00	21.00	15	9,260	0.16%
2019/12/30	0	0.00	11	21.96	22.10	-11	9,115	-0.12%
2019/12/12	1	20.95	1	20.90	20.90	0	9,128	0.00%
2019/12/10	1	21.05	0	0.00	21.05	1	9,126	0.01%
2019/12/06	7	21.30	0	0.00	21.25	7	9,171	0.08%
2019/12/05	0	0.00	5	21.60	21.30	-5	9,158	-0.05%
2019/12/04	5	21.70	0	0.00	21.55	5	9,248	0.05%
2019/12/03	1	21.60	0	0.00	21.90	1	9,468	0.01%
2019/12/02	3	22.00	0	0.00	21.90	3	9,716	0.03%
2019/11/29	0	0.00	5	22.00	22.05	-5	9,780	-0.05%
2019/11/27	23	23.02	0	0.00	23.15	23	9,664	0.24%
2019/11/26	4	23.75	20	23.54	23.70	-16	9,509	-0.17%
2019/11/25	5	22.85	0	0.00	23.10	5	9,259	0.05%
2019/11/22	7	22.85	20	23.14	22.85	-13	9,413	-0.14%
2019/11/21	1	22.30	1	22.30	22.40	0	9,351	0.00%
2019/11/19	0	0.00	3	20.45	20.95	-3	9,542	-0.03%
2019/11/18	3	20.45	2	20.30	20.30	1	9,567	0.01%
2019/11/15	23	18.48	5	19.30	20.10	18	9,415	0.19%
2019/11/14	39	18.15	0	0.00	18.30	39	8,991	0.43%
2019/11/13	39	18.10	0	0.00	18.15	39	8,996	0.43%
2019/10/23	0	0.00	1	17.05	16.95	-1	9,422	-0.01%
2019/10/22	1	17.00	1	17.25	17.05	0	9,452	0.00%
2019/10/21	1	17.10	0	0.00	17.20	1	9,536	0.01%
2019/10/16	0	0.00	60	17.35	17.25	-60	9,792	-0.61%
2019/10/08	0	0.00	3	16.70	16.65	-3	10,868	-0.03%
2019/10/04	2	16.25	0	0.00	16.25	2	11,757	0.02%
2019/10/03	10	16.30	1	16.10	16.45	9	12,099	0.07%
2019/10/02	1	16.60	0	0.00	16.70	1	12,267	0.01%
2019/10/01	10	16.70	0	0.00	16.70	10	12,426	0.08%
2019/09/27	30	17.07	1	17.30	17.00	29	12,532	0.23%
2019/09/26	11	17.56	1	17.85	17.25	10	12,731	0.08%
2019/09/25	1	17.60	0	0.00	17.70	1	12,983	0.01%
2019/09/23	0	0.00	4	17.80	18.00	-4	13,865	-0.03%
2019/09/17	0	0.00	50	17.70	17.85	-50	15,174	-0.33%
2019/09/12	2	17.85	0	0.00	17.80	2	15,642	0.01%
2019/09/09	2	17.40	0	0.00	17.20	2	16,728	0.01%
2019/09/05	0	0.00	2	17.00	17.15	-2	17,301	-0.01%
2019/09/04	12	16.57	0	0.00	16.95	12	17,261	0.07%
2019/08/28	5	17.00	0	0.00	16.95	5	18,705	0.03%
2019/08/27	10	16.50	10	16.85	17.20	0	18,767	0.00%
2019/08/26	10	16.60	1	16.65	17.10	9	18,631	0.05%
2019/08/23	1	16.65	0	0.00	17.20	1	18,586	0.01%
2019/08/22	10	16.20	0	0.00	17.50	10	18,861	0.05%
2019/08/21	10	17.90	1	17.80	17.60	9	18,957	0.05%
2019/08/20	10	18.40	0	0.00	18.45	10	19,025	0.05%
2019/08/13	3	18.52	3	18.70	18.70	0	19,818	0.00%
2019/08/12	10	19.10	10	18.85	19.10	0	19,738	0.00%
2019/08/08	0	0.00	5	18.85	18.75	-5	19,845	-0.03%
2019/08/07	10	18.58	0	0.00	18.75	10	19,921	0.05%
2019/08/06	10	18.85	0	0.00	19.00	10	19,922	0.05%
2019/08/05	10	18.53	11	18.79	18.55	-1	19,963	-0.01%
2019/08/02	0	0.00	15	18.75	18.70	-15	20,041	-0.07%
2019/07/30	5	19.75	0	0.00	19.75	5	19,903	0.03%
2019/07/26	4	18.75	0	0.00	19.25	4	19,774	0.02%
2019/07/19	0	0.00	4	19.45	19.65	-4	19,570	-0.02%
2019/07/18	1	19.40	3	19.60	19.20	-2	19,505	-0.01%
2019/07/16	4	19.45	4	19.31	19.45	0	19,196	0.00%
2019/07/15	1	19.00	8	18.86	19.00	-7	19,103	-0.04%
2019/07/12	5	18.25	5.2	18.45	18.45	-0.2	18,755	0.00%
2019/07/11	0	0.00	5	18.85	18.75	-5	18,384	-0.03%
2019/07/10	0	0.00	7	18.74	18.95	-7	18,198	-0.04%
2019/07/09	10	18.38	0	0.00	18.50	10	17,815	0.06%
2019/07/08	1	19.00	5	18.70	18.95	-4	18,178	-0.02%
2019/07/05	18	19.13	10	19.40	19.10	8	18,579	0.04%
2019/07/04	0	0.00	2	19.70	19.35	-2	18,778	-0.01%
2019/07/03	6	19.74	5	20.00	19.30	1	18,997	0.01%
2019/07/02	2	19.35	5	19.55	19.15	-3	18,961	-0.02%
2019/07/01	0	0.00	28	19.37	19.85	-28	18,755	-0.15%
2019/06/28	10	18.50	0	0.00	18.75	10	18,324	0.05%
2019/06/27	20	18.81	31	18.85	18.90	-11	18,068	-0.06%
2019/06/25	12	18.91	2	19.30	19.05	10	17,867	0.06%
2019/06/24	0	0.00	13	19.52	19.75	-13	17,605	-0.07%
2019/06/21	48	19.56	15	19.53	19.15	33	17,811	0.19%
2019/06/20	1	19.85	0	0.00	19.70	1	17,353	0.01%
2019/06/19	3	19.28	21	20.00	19.80	-18	17,381	-0.10%
2019/06/18	22	19.69	4	19.80	19.15	18	17,041	0.11%
2019/06/17	17	20.30	5	20.55	20.55	12	16,477	0.07%
2019/06/14	15	20.57	20	20.79	20.80	-5	16,136	-0.03%
2019/06/13	6	20.93	11	21.04	20.80	-5	15,965	-0.03%
2019/06/11	19	20.30	20	20.60	20.30	-1	15,276	-0.01%
2019/06/10	1	22.25	1	22.50	21.55	0	14,681	0.00%
2019/06/06	5	22.10	5	22.10	22.10	0	14,340	0.00%
2019/06/05	1	20.95	25	20.89	21.70	-24	13,972	-0.17%
2019/06/04	20	20.01	29	20.15	19.75	-9	13,549	-0.07%
2019/06/03	4	21.35	0	0.00	21.50	4	13,102	0.03%
2019/05/29	1	21.00	1	21.15	21.15	0	12,918	0.00%
2019/05/28	4	22.24	0	0.00	22.25	4	12,559	0.03%
2019/05/27	1	22.40	0	0.00	22.35	1	12,165	0.01%
2019/05/24	7	22.30	5	22.75	22.20	2	12,444	0.02%
2019/05/23	1	23.05	1	22.80	22.10	0	12,101	0.00%
2019/05/22	0	0.00	2	23.50	23.05	-2	11,768	-0.02%
2019/05/20	5	22.65	10	22.73	22.65	-5	11,511	-0.04%
2019/05/17	1	22.10	1	22.25	22.25	0	11,502	0.00%
2019/05/16	2	22.80	0	0.00	22.10	2	11,616	0.02%
2019/05/14	5	22.05	5	21.12	22.20	0	11,365	0.00%
2019/05/13	5	22.70	0	0.00	21.20	5	11,421	0.04%
2019/05/07	0	0.00	1	23.55	23.10	-1	11,212	-0.01%
2019/04/30	6	23.58	0	0.00	23.80	6	11,381	0.05%
2019/04/29	10	23.20	0	0.00	23.20	10	11,526	0.09%
2019/04/24	2	24.40	0	0.00	24.20	2	12,488	0.02%
2019/04/22	5	25.00	0	0.00	25.05	5	13,307	0.04%
2019/04/19	6	25.08	0	0.00	24.90	6	13,688	0.04%
2019/04/17	5	25.94	0	0.00	25.85	5	14,091	0.04%
2019/04/16	2	25.90	2	26.95	26.60	0	14,126	0.00%
2019/04/15	4	28.98	0	0.00	27.70	4	14,031	0.03%
2019/04/12	11	28.78	8	28.96	29.50	3	14,076	0.02%
2019/04/11	29	30.21	47	29.59	29.55	-18	13,466	-0.13%
2019/04/10	10	28.64	3	28.57	29.80	7	13,209	0.05%
2019/04/09	10	27.05	10	27.80	28.30	0	13,365	0.00%
2019/04/08	1	25.40	5	25.05	25.75	-4	13,374	-0.03%
2019/04/03	2	23.25	0	0.00	23.45	2	14,466	0.01%
2019/04/02	0	0.00	6	23.75	23.65	-6	15,329	-0.04%
2019/03/28	2	24.75	30	23.95	24.75	-28	17,237	-0.16%
2019/03/26	31	24.75	3	25.07	24.85	28	17,551	0.16%
2019/03/25	16	23.63	12	23.37	24.90	4	17,804	0.02%
2019/03/22	1	26.00	1	26.20	25.65	0	18,464	0.00%
2019/03/21	0	0.00	1	26.35	26.15	-1	18,702	-0.01%
2019/03/15	0	0.00	1	26.50	26.25	-1	19,389	-0.01%
2019/03/08	10	25.45	0	0.00	25.55	10	20,845	0.05%
2019/02/22	7	26.35	5	25.90	25.90	2	25,797	0.01%
2019/02/18	1	26.20	3	26.22	26.05	-2	26,631	-0.01%
2019/02/15	1	26.25	6	26.21	25.90	-5	27,270	-0.02%
2019/02/14	0	0.00	1	26.60	26.30	-1	27,498	0.00%
2019/02/12	6	26.15	0	0.00	26.10	6	27,929	0.02%
2019/01/24	0	0.00	2	26.45	26.65	-2	29,714	-0.01%
2019/01/23	1	26.35	1	26.55	26.35	0	29,965	0.00%
2019/01/22	2	26.25	3	26.18	26.25	-1	30,405	0.00%
2019/01/21	0	0.00	10	26.10	26.10	-10	31,040	-0.03%
2019/01/18	6	25.97	6	25.80	26.10	0	31,328	0.00%
2019/01/17	9	25.96	0	0.00	25.60	9	31,591	0.03%
2019/01/16	17	26.23	17	26.00	25.50	0	32,071	0.00%
2019/01/15	10	26.29	11	25.96	26.60	-1	32,225	0.00%
2019/01/14	14	26.19	8	25.18	24.90	6	32,476	0.02%
2019/01/11	6	26.73	17	26.56	26.95	-11	32,773	-0.03%
2019/01/10	5	26.69	1	27.45	25.85	4	33,515	0.01%
2019/01/09	9	26.66	13	26.69	27.05	-4	33,874	-0.01%
2019/01/08	10	26.83	4	26.80	26.45	6	33,861	0.02%
2019/01/07	1	26.50	8	26.34	26.50	-7	33,744	-0.02%
2019/01/04	5	25.22	0	0.00	25.35	5	33,857	0.01%
2019/01/03	5	25.46	0	0.00	25.90	5	34,133	0.01%
2019/01/02	17	26.06	0	0.00	26.00	17	34,148	0.05%
2018/12/28	6	25.77	5	25.27	25.90	1	34,188	0.00%
2018/12/27	14	25.90	5	26.01	25.35	9	33,933	0.03%
2018/12/26	34	25.47	4	25.38	25.15	30	33,591	0.09%
2018/12/25	13	24.56	9	24.52	25.00	4	33,485	0.01%
2018/12/24	3	24.82	0	0.00	24.30	3	32,466	0.01%
2018/12/22	12	27.63	18	27.35	26.95	-6	31,995	-0.02%
2018/12/21	51	30.19	5	32.96	29.85	46	31,703	0.15%
2018/12/20	1	33.60	1	33.15	33.15	0	30,989	0.00%
2018/12/19	22	33.87	17	33.89	33.50	5	30,839	0.02%
2018/12/18	1	32.55	13	32.80	33.80	-12	30,333	-0.04%
2018/12/17	6	30.06	1	33.95	34.00	5	30,131	0.02%
2018/12/14	6	32.40	0	0.00	32.40	6	28,984	0.02%
2018/12/13	1	36.90	0	0.00	35.95	1	28,779	0.00%
2018/12/11	4	37.29	3	37.35	37.25	1	28,519	0.00%
2018/12/10	20	36.09	1	36.45	35.70	19	28,628	0.07%
2018/12/07	6	36.95	5	37.50	36.95	1	28,793	0.00%
2018/12/06	24	37.18	8	36.91	37.15	16	28,827	0.06%
2018/12/05	3	38.30	4	38.40	38.05	-1	28,641	0.00%
2018/12/04	13	39.04	5	40.08	38.80	8	28,707	0.03%
2018/12/03	14	39.50	11	39.88	39.55	3	28,520	0.01%
2018/11/30	56	41.40	58	40.95	40.50	-2	28,076	-0.01%
2018/11/28	4	39.60	4	40.61	39.50	0	24,866	0.00%
2018/11/27	28	41.24	17	39.51	39.60	11	24,623	0.04%
2018/11/26	0	0.00	10	40.11	42.40	-10	24,142	-0.04%
2018/11/22	5	38.96	0	0.00	39.00	5	23,704	0.02%
2018/11/21	0	0.00	5	39.78	40.00	-5	23,783	-0.02%
2018/11/19	4	40.15	2	39.75	39.75	2	23,601	0.01%
2018/11/16	2	40.45	2	40.85	41.00	0	23,394	0.00%
2018/11/15	2	38.60	3	40.07	40.30	-1	23,108	0.00%
2018/11/14	12	38.72	18	38.84	38.60	-6	22,939	-0.03%
2018/11/13	1	36.30	53	37.96	38.00	-52	22,676	-0.23%
2018/11/12	14	37.83	12	37.49	37.20	2	22,724	0.01%
2018/11/09	52	39.11	6	39.27	39.00	46	22,757	0.20%
2018/11/08	33	39.69	33	40.03	39.60	0	22,725	0.00%
2018/11/07	62	39.67	67	39.92	40.10	-5	22,718	-0.02%
2018/11/06	46	39.33	51	39.79	40.10	-5	22,607	-0.02%
2018/11/05	17	38.89	24	38.95	39.80	-7	22,259	-0.03%
2018/11/02	36	36.64	44	36.93	37.45	-8	21,966	-0.04%
2018/11/01	32	36.50	43	36.95	37.20	-11	21,945	-0.05%
2018/10/31	29	35.06	35	35.33	36.00	-6	21,813	-0.03%
2018/10/30	45	33.46	64	33.49	33.75	-19	21,765	-0.09%
2018/10/29	36	34.07	32	33.91	33.90	4	21,676	0.02%
2018/10/26	35	36.19	14	35.97	35.80	21	21,604	0.10%
2018/10/25	3	35.68	5	36.73	36.95	-2	21,657	-0.01%
2018/10/24	4	34.69	3	35.67	36.00	1	21,581	0.00%
2018/10/23	23	35.88	1	35.75	35.00	22	21,479	0.10%
2018/10/22	19	36.32	19	36.17	37.05	0	21,681	0.00%
2018/10/19	8	36.71	11	37.35	37.50	-3	22,296	-0.01%
2018/10/18	44	38.67	27	38.49	37.20	17	22,007	0.08%
2018/10/17	2	40.40	16	39.50	41.25	-14	21,744	-0.06%
2018/10/16	8	37.59	8	38.14	37.80	0	21,618	0.00%
2018/10/15	10	38.04	12	38.47	38.00	-2	22,531	-0.01%
2018/10/12	1	37.65	2	38.13	38.80	-1	23,536	0.00%
2018/10/11	13	36.87	27	37.37	38.60	-14	25,095	-0.06%
2018/10/09	2	38.58	8	38.65	38.45	-6	26,003	-0.02%
2018/10/08	8	38.17	1	38.15	38.35	7	27,388	0.03%
2018/10/04	0	0.00	5	39.35	39.45	-5	29,031	-0.02%
2018/10/03	6	39.11	10	39.12	39.40	-4	29,678	-0.01%
2018/10/02	20	38.72	18	38.29	39.00	2	31,099	0.01%
2018/10/01	3	38.13	2	38.38	37.20	1	31,768	0.00%
2018/09/28	5	40.50	31	40.11	40.30	-26	31,799	-0.08%
2018/09/27	10	39.40	0	0.00	39.15	10	31,405	0.03%
2018/09/26	0	0.00	10	38.00	38.30	-10	31,731	-0.03%
2018/09/25	10	38.00	0	0.00	37.80	10	31,642	0.03%
2018/09/14	3	36.70	4	36.74	36.75	-1	32,605	0.00%
2018/09/13	2	36.08	4	35.98	36.55	-2	32,620	-0.01%
2018/09/12	4	33.70	5	33.86	34.10	-1	33,037	0.00%
2018/09/11	0	0.00	1	32.70	32.90	-1	33,312	0.00%
2018/09/10	3	32.40	1	31.80	31.40	2	33,526	0.01%
2018/09/07	10	34.65	0	0.00	34.60	10	33,685	0.03%
2018/09/06	1	35.15	1	35.20	35.50	0	33,649	0.00%
2018/09/05	2	35.70	0	0.00	35.40	2	33,726	0.01%
2018/08/31	1	37.50	0	0.00	37.50	1	34,049	0.00%
2018/08/30	2	38.53	2	38.83	38.20	0	34,000	0.00%
2018/08/29	0	0.00	5	37.70	38.00	-5	33,850	-0.01%
2018/08/28	11	37.88	2	37.93	37.90	9	33,990	0.03%
2018/08/27	0	0.00	5	36.85	36.95	-5	33,762	-0.01%
2018/08/24	0	0.00	1	36.90	37.00	-1	33,703	0.00%
2018/08/23	6	37.45	11	36.81	37.35	-5	33,748	-0.01%
2018/08/22	0	0.00	10	36.50	36.45	-10	33,591	-0.03%
2018/08/21	10	36.20	6	35.91	37.00	4	33,515	0.01%
2018/08/20	2	34.53	6	34.15	34.90	-4	33,258	-0.01%
2018/08/17	8	36.12	4	36.26	35.95	4	32,963	0.01%
2018/08/16	0	0.00	5	36.90	36.50	-5	32,932	-0.02%
2018/08/15	10	38.10	0	0.00	37.75	10	32,796	0.03%
2018/08/14	0	0.00	5	37.80	38.00	-5	32,689	-0.02%
2018/08/13	7	36.94	2	36.73	37.85	5	32,452	0.02%
2018/08/10	0	0.00	29	38.07	37.55	-29	32,335	-0.09%
2018/08/09	2	38.00	2	38.50	38.50	0	32,402	0.00%
2018/08/08	2	38.15	2	38.50	38.50	0	32,045	0.00%
2018/08/07	2	38.90	2	37.80	37.80	0	31,959	0.00%
2018/08/06	2	37.20	7	37.82	38.40	-5	31,876	-0.02%
2018/08/03	6	38.76	6	38.47	38.30	0	31,840	0.00%
2018/08/02	11	38.70	11	38.19	38.25	0	31,622	0.00%
2018/08/01	11	39.40	9	39.22	38.55	2	31,208	0.01%
2018/07/31	3	38.78	7	38.75	39.00	-4	30,949	-0.01%
2018/07/30	19	39.90	15	38.97	38.85	4	30,952	0.01%
2018/07/27	47	40.54	10	40.30	40.30	37	30,732	0.12%
2018/07/26	17	39.49	85	39.50	41.00	-68	30,091	-0.23%
2018/07/25	2	37.80	9	37.57	37.80	-7	28,944	-0.02%
2018/07/24	15	38.41	8	38.47	37.85	7	28,687	0.02%
2018/07/23	16	36.83	15	37.11	37.70	1	28,353	0.00%
2018/07/20	85	38.23	50	37.84	37.85	35	28,098	0.12%
2018/07/19	27	37.78	32	37.70	39.10	-5	27,102	-0.02%
2018/07/18	101	38.27	81	38.66	36.30	20	26,238	0.08%	大買/
2018/07/17	27	37.90	57	37.49	38.50	-30	24,840	-0.12%
2018/07/16	35	36.46	25	36.44	36.90	10	24,405	0.04%
2018/07/13	2	34.65	30	33.58	35.30	-28	23,929	-0.12%
2018/07/12	31	33.02	9	33.06	33.10	22	24,538	0.09%
2018/07/11	14	32.08	17	31.80	32.20	-3	23,919	-0.01%
2018/07/10	16	32.15	16	31.73	31.30	0	23,340	0.00%
2018/07/09	6	30.67	11	30.19	30.90	-5	22,037	-0.02%
2018/07/06	2	28.38	3	28.63	28.10	-1	21,204	0.00%
2018/07/05	1	27.55	2	27.65	27.80	-1	20,833	0.00%
2018/07/04	4	28.19	6	27.97	28.15	-2	21,097	-0.01%
2018/07/03	0	0.00	1	26.90	26.60	-1	20,684	0.00%
2018/07/02	0	0.00	10	26.60	27.00	-10	20,737	-0.05%
2018/06/29	3	27.10	5	26.87	27.10	-2	20,693	-0.01%
2018/06/28	6	25.71	10	25.55	25.45	-4	20,663	-0.02%
2018/06/27	2	26.45	1	26.60	26.50	1	20,964	0.00%
2018/06/26	0	0.00	2	27.08	26.85	-2	21,086	-0.01%
2018/06/25	3	26.65	7	28.09	27.00	-4	21,130	-0.02%
2018/06/22	0	0.00	6	27.67	28.00	-6	20,991	-0.03%
2018/06/21	15	27.86	12	27.73	27.90	3	20,985	0.01%
2018/06/20	0	0.00	2	26.38	27.00	-2	21,129	-0.01%
2018/06/19	11	26.31	21	26.30	26.30	-10	21,445	-0.05%
2018/06/15	4	25.70	9	25.98	26.10	-5	21,482	-0.02%
2018/06/13	0	0.00	3	25.00	24.75	-3	21,610	-0.01%
2018/06/12	2	25.60	2	24.68	25.75	0	21,844	0.00%
2018/06/11	3	23.75	1	24.00	24.00	2	22,367	0.01%
2018/06/01	0	0.00	10	23.05	23.05	-10	25,229	-0.04%
2018/05/28	0	0.00	8	22.75	22.80	-8	25,703	-0.03%
2018/05/11	0	0.00	2	22.60	22.90	-2	26,943	-0.01%
2018/05/10	1	22.55	0	0.00	21.95	1	26,822	0.00%
2018/05/09	1	22.40	1	22.60	22.45	0	26,843	0.00%
2018/05/08	1	22.05	0	0.00	22.60	1	26,916	0.00%
2018/05/04	5	22.10	5	22.00	21.85	0	26,992	0.00%
2018/05/03	0	0.00	6	22.05	21.85	-6	27,328	-0.02%
2018/04/27	2	21.55	2	21.88	21.50	0	28,147	0.00%
2018/04/26	10	22.40	3	21.25	21.00	7	28,129	0.02%
2018/04/25	1	23.50	0	0.00	23.20	1	28,948	0.00%
2018/04/24	0	0.00	20	25.35	24.65	-20	30,043	-0.07%
2018/04/23	3	25.50	3	25.85	25.55	0	31,044	0.00%
2018/04/20	1	26.50	21	26.56	26.60	-20	31,914	-0.06%
2018/04/19	10	25.19	10	25.34	26.00	0	31,765	0.00%
2018/04/18	26	24.52	44	24.62	25.10	-18	31,735	-0.06%
2018/04/17	6	23.10	0	0.00	22.95	6	30,391	0.02%
2018/04/10	2	23.20	2	23.40	22.75	0	32,878	0.00%
2018/04/09	6	22.93	11	22.86	22.85	-5	32,705	-0.02%
2018/03/31	22	22.02	20	22.20	22.25	2	33,665	0.01%
2018/03/30	6	22.45	11	22.12	22.45	-5	34,037	-0.01%
2018/03/29	1	21.45	0	0.00	21.10	1	34,292	0.00%
2018/03/27	2	22.50	0	0.00	22.50	2	35,612	0.01%
2018/03/26	8	22.28	8	22.47	22.40	0	35,658	0.00%
2018/03/23	13	20.46	27	21.74	22.60	-14	35,662	-0.04%
2018/03/22	8	21.06	10	20.58	20.60	-2	35,100	-0.01%
2018/03/21	12	22.30	0	0.00	22.30	12	34,713	0.03%
2018/03/20	5	22.65	0	0.00	23.15	5	35,738	0.01%
2018/03/19	1	22.75	1	23.00	23.15	0	35,883	0.00%
2018/03/16	52	23.08	2	23.40	22.85	50	36,479	0.14%
2018/03/15	92	23.29	2	22.98	23.40	90	36,500	0.25%
2018/03/14	15	22.67	14	22.30	22.70	1	36,098	0.00%
2018/03/13	20	22.66	14	22.91	22.70	6	36,315	0.02%
2018/03/12	17	23.01	12	22.91	22.50	5	37,135	0.01%
2018/03/09	84	24.44	17	24.50	24.05	67	37,162	0.18%
2018/03/08	40	24.86	25	25.17	24.70	15	36,993	0.04%
2018/03/07	0	0.00	11	24.44	24.45	-11	36,686	-0.03%
2018/03/06	10	24.23	0	0.00	24.05	10	37,174	0.03%
2018/03/05	2	24.63	2	24.88	24.55	0	38,010	0.00%
2018/03/02	14	24.68	1	24.75	24.65	13	38,517	0.03%
2018/03/01	5	25.80	5	25.60	25.20	0	39,166	0.00%
2018/02/27	18	25.67	8	25.30	25.30	10	40,119	0.02%
2018/02/26	0	0.00	2	25.95	25.85	-2	40,682	0.00%
2018/02/23	0	0.00	10	26.00	25.95	-10	41,882	-0.02%
2018/02/22	11	25.33	32	25.35	25.50	-21	42,156	-0.05%
2018/02/21	13	24.50	7	25.04	25.10	6	43,062	0.01%
2018/02/12	10	22.70	10	22.90	23.15	0	44,709	0.00%
2018/02/09	27	21.86	47	22.08	22.45	-20	45,662	-0.04%
2018/02/08	11	23.10	11	23.25	22.75	0	45,765	0.00%
2018/02/07	23	23.05	43	23.28	23.20	-20	45,725	-0.04%
2018/02/06	50	22.73	7	23.56	22.45	43	45,631	0.09%
2018/02/05	8	23.99	18	23.93	24.10	-10	45,150	-0.02%
2018/02/02	6	23.75	2	23.65	24.20	4	44,938	0.01%
2018/02/01	8	23.96	9	24.24	23.85	-1	44,976	0.00%
2018/01/31	27	23.58	10	23.91	23.90	17	44,858	0.04%
2018/01/30	21	23.24	27	23.51	23.80	-6	44,613	-0.01%
2018/01/29	1	23.65	1	24.20	23.60	0	44,175	0.00%
2018/01/26	41	24.41	79	24.25	24.40	-38	43,975	-0.09%
2018/01/25	32	24.28	11	23.63	23.35	21	43,454	0.05%
2018/01/24	44	25.42	24	25.71	25.15	20	43,046	0.05%
2018/01/23	12	25.50	23	25.53	25.80	-11	42,885	-0.03%
2018/01/22	17	26.09	14	26.24	25.65	3	42,862	0.01%
2018/01/19	61	25.49	125	25.74	26.40	-64	42,647	-0.15%	大賣/
2018/01/18	60	26.39	59	27.11	25.40	1	41,939	0.00%
2018/01/17	26	27.61	16	27.75	27.35	10	41,695	0.02%
2018/01/16	21	26.25	64	25.81	27.40	-43	40,665	-0.11%
2018/01/15	12	24.88	32	24.33	25.05	-20	39,476	-0.05%
2018/01/12	46	24.09	57	24.34	24.10	-11	38,812	-0.03%
2018/01/11	19	23.67	4	23.79	23.55	15	37,846	0.04%
2018/01/10	38	23.70	48	23.09	23.60	-10	37,431	-0.03%
2018/01/09	7	22.36	17	22.59	22.15	-10	36,748	-0.03%
2018/01/08	0	0.00	17.9	21.90	22.60	-17.9	36,228	-0.05%
2018/01/05	5	20.55	6	20.50	20.55	-1	36,017	0.00%
2018/01/04	0	0.00	27	20.12	20.30	-27	35,795	-0.08%
2018/01/02	1	19.20	1	19.15	19.30	0	35,193	0.00%