東洋 (4105)-統一-宜蘭券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
78.7
漲跌
▲0.3
漲幅
+0.38%
成交量
585張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	78.40	78.70	-0.1	834	-0.01%
2024/04/30	0.1	77.20	0	0.00	77.10	0.1	803	0.01%
2024/04/26	0	0.00	1	76.50	76.60	-1	797	-0.13%
2024/04/19	2	76.20	0	0.00	76.00	2	818	0.24%
2024/04/16	14	77.29	0	0.00	76.90	14	795	1.76%
2024/04/15	6	78.12	0	0.00	78.00	6	789	0.76%
2024/04/12	3	78.10	1	78.20	78.20	2	783	0.26%
2024/04/11	4	78.38	1	78.30	78.20	3	782	0.38%
2024/04/03	2	78.10	0	0.00	78.40	2	771	0.26%
2024/04/02	1	78.50	0	0.00	78.40	1	772	0.13%
2024/03/29	2.1	78.17	0	0.00	78.20	2.1	768	0.27%
2024/03/28	1	78.00	0	0.00	78.30	1	766	0.13%
2024/03/22	0.1	82.00	0	0.00	81.80	0.1	667	0.01%
2024/03/21	1	81.90	0	0.00	81.80	1	659	0.15%
2024/02/29	0	0.00	0.1	81.60	81.00	-0.1	683	-0.02%
2023/12/15	0.1	80.70	0	0.00	80.50	0.1	1,248	0.01%
2023/12/12	0	0.00	1	80.70	80.60	-1	1,235	-0.08%
2023/11/07	12	86.47	13	86.35	86.30	-1	898	-0.11%
2023/11/01	0	0.00	5	84.30	84.50	-5	768	-0.65%
2023/10/31	5	84.40	1	84.30	83.90	4	744	0.54%
2023/10/27	12	84.18	10	83.40	83.00	2	681	0.29%
2023/10/25	0	0.00	1	80.20	80.40	-1	557	-0.18%
2023/09/22	1	75.70	0	0.00	75.70	1	634	0.16%
2023/08/08	1	75.90	0	0.00	75.90	1	707	0.14%
2023/07/12	0	0.00	1	77.80	77.80	-1	709	-0.14%
2023/06/27	0	0.00	1	76.60	76.50	-1	659	-0.15%
2023/06/12	0	0.00	0	75.60	75.30	0	722	0.00%
2023/06/07	0	0.00	2	75.70	75.70	-2	744	-0.27%
2023/06/06	2	75.20	0	0.00	75.10	2	740	0.27%
2023/05/30	2	74.80	0	0.00	74.80	2	754	0.27%
2023/05/26	5	75.00	0	0.00	75.10	5	759	0.66%
2023/05/24	5	75.50	0	0.00	75.70	5	761	0.66%
2023/03/24	20	79.10	0	0.00	78.90	20	1,249	1.60%
2023/03/02	0	0.00	1	78.00	78.10	-1	2,118	-0.05%
2023/02/17	1	78.10	0	0.00	78.20	1	2,918	0.03%
2023/01/17	1	78.00	0	0.00	77.90	1	2,916	0.03%
2023/01/16	0	0.00	3	78.30	78.30	-3	2,911	-0.10%
2023/01/09	0	0.00	1	79.80	79.60	-1	2,930	-0.03%
2022/12/29	0	0.00	1	83.70	83.60	-1	2,856	-0.04%
2022/12/28	1	83.20	0	0.00	83.00	1	2,832	0.04%
2022/12/26	4	85.10	0	0.00	84.70	4	2,758	0.15%
2022/12/19	0	0.00	1	82.70	83.70	-1	2,585	-0.04%
2022/12/16	1	82.70	0	0.00	81.40	1	2,534	0.04%
2022/12/14	2	82.20	4	82.15	83.10	-2	2,473	-0.08%
2022/12/13	4	82.92	4	82.40	81.60	0	2,420	0.00%
2022/12/12	2	83.05	1	81.60	81.60	1	2,345	0.04%
2022/12/09	5	82.88	4	82.95	83.00	1	2,309	0.04%
2022/12/07	1	81.00	0	0.00	80.80	1	2,138	0.05%
2022/12/05	2	78.50	2	78.90	79.00	0	2,008	0.00%
2022/12/01	0	0.00	1	78.70	78.50	-1	2,022	-0.05%
2022/11/30	2	78.60	2	78.40	78.40	0	2,010	0.00%
2022/11/29	1	79.00	1	77.80	77.50	0	1,997	0.00%
2022/11/28	1	79.60	1	79.50	78.80	0	1,997	0.00%
2022/11/23	3	83.50	5	84.36	84.40	-2	1,804	-0.11%
2022/11/22	2	85.15	3	86.17	82.00	-1	1,629	-0.06%
2022/11/21	2	80.10	1	79.80	82.70	1	1,286	0.08%
2022/11/11	1	75.20	1	75.10	74.40	0	1,207	0.00%
2022/10/24	0	0.00	1	73.70	73.40	-1	1,098	-0.09%
2022/10/20	1	73.30	0	0.00	72.80	1	1,093	0.09%
2022/10/18	0	0.00	1	74.80	75.30	-1	1,090	-0.09%
2022/10/17	0	72.90	0	0.00	72.90	0	1,061	0.00%
2022/10/12	1	73.00	1	73.70	73.70	0	1,091	0.00%
2022/10/11	0	0.00	1	72.60	72.80	-1	1,106	-0.09%
2022/10/07	0	0.00	1	74.10	74.10	-1	1,107	-0.09%
2022/10/03	1	71.60	0	0.00	71.50	1	1,144	0.09%
2022/09/29	0	0.00	1	72.80	72.70	-1	1,207	-0.08%
2022/09/21	1	72.20	0	0.00	72.20	1	1,240	0.08%
2022/09/08	0	0.00	1	77.50	77.50	-1	1,213	-0.08%
2022/09/06	0	0.00	1	74.40	74.50	-1	1,161	-0.09%
2022/09/05	1	77.30	0	0.00	76.40	1	1,138	0.09%
2022/09/02	0	0.00	1	76.70	76.60	-1	1,121	-0.09%
2022/09/01	1	75.80	0	0.00	75.20	1	1,087	0.09%
2022/08/26	0	0.00	2	76.45	76.70	-2	1,020	-0.20%
2022/08/25	2	77.60	1	76.20	76.60	1	990	0.10%
2022/08/24	0	0.00	5	74.76	75.10	-5	902	-0.55%
2022/08/23	1	72.30	0	0.00	73.20	1	841	0.12%
2022/08/22	4	73.65	1	73.70	72.80	3	830	0.36%
2022/08/01	1	70.90	0	0.00	70.90	1	843	0.12%
2022/07/27	0	0.00	1	71.60	71.80	-1	887	-0.11%
2022/07/26	1	71.20	1	71.00	70.80	0	894	0.00%
2022/07/21	4	69.35	9	68.93	69.20	-5	916	-0.55%
2022/07/20	9	70.09	4	69.80	69.50	5	917	0.54%
2022/07/19	2	70.10	0	0.00	70.10	2	946	0.21%
2022/07/14	0	0.00	2	73.20	72.50	-2	1,096	-0.18%
2022/07/13	3	73.17	0	0.00	73.00	3	1,171	0.26%
2022/07/12	0	0.00	3	74.20	73.80	-3	1,296	-0.23%
2022/07/11	1	75.40	0	0.00	75.50	1	1,363	0.07%
2022/07/08	2	75.40	1	75.20	75.20	1	1,467	0.07%
2022/07/07	0	0.00	2	73.90	72.70	-2	1,471	-0.14%
2022/07/06	2	73.35	0	0.00	72.90	2	1,451	0.14%
2022/07/05	2	72.30	4	72.55	73.00	-2	1,435	-0.14%
2022/07/04	2	72.20	2	71.60	71.50	0	1,422	0.00%
2022/07/01	0	0.00	3	72.13	71.10	-3	1,414	-0.21%
2022/06/30	3	73.53	0	0.00	71.80	3	1,402	0.21%
2022/06/29	3	73.90	5	73.54	73.90	-2	1,384	-0.14%
2022/06/28	5	72.88	0	0.00	73.10	5	1,367	0.37%
2022/06/24	2	73.25	4	73.25	72.80	-2	1,348	-0.15%
2022/06/23	2	71.55	1	71.60	72.10	1	1,318	0.08%
2022/06/21	0	0.00	3	70.50	70.50	-3	1,304	-0.23%
2022/06/20	1	70.00	2	69.10	69.10	-1	1,303	-0.08%
2022/06/17	3	70.43	0	0.00	70.00	3	1,297	0.23%
2022/06/15	1	70.80	0	0.00	70.00	1	1,288	0.08%
2022/05/06	1	70.70	0	0.00	70.90	1	1,238	0.08%
2022/04/28	0	0.00	1	75.30	74.40	-1	1,181	-0.08%
2022/04/26	1	74.10	0	0.00	73.80	1	1,147	0.09%
2022/04/25	2	75.50	4	75.18	74.10	-2	1,134	-0.18%
2022/04/22	2	75.20	0	0.00	75.40	2	1,098	0.18%
2022/04/21	1	77.80	1	77.40	77.30	0	1,038	0.00%
2022/04/18	0	0.00	1	77.70	76.70	-1	833	-0.12%
2022/04/15	1	76.40	1	75.70	74.70	0	702	0.00%
2022/04/14	0	0.00	3	75.27	75.80	-3	622	-0.48%
2022/04/13	0	0.00	5	72.10	72.50	-5	490	-1.02%
2022/04/08	0	0.00	2	68.80	68.80	-2	438	-0.46%
2022/04/07	2	68.70	0	0.00	68.60	2	446	0.45%
2022/03/04	0	69.00	0	0.00	68.90	0	485	0.00%
2022/02/10	0	0.00	3	69.00	69.30	-3	495	-0.61%
2022/02/09	3	68.93	0	0.00	69.00	3	499	0.60%
2022/01/20	0	0.00	4	68.30	68.40	-4	521	-0.77%
2022/01/14	0	0.00	8	68.10	68.20	-8	523	-1.53%
2022/01/07	0	0.00	1	68.10	68.00	-1	587	-0.17%
2022/01/06	1	68.30	2	68.00	68.10	-1	586	-0.17%
2021/12/08	3	69.90	0	0.00	69.80	3	653	0.46%
2021/11/10	1	70.80	0	0.00	70.40	1	966	0.10%
2021/11/09	0	0.00	1	70.30	70.70	-1	987	-0.10%
2021/10/28	0	0.00	2	68.70	69.20	-2	1,015	-0.20%
2021/10/27	2	68.30	0	0.00	68.40	2	1,014	0.20%
2021/10/21	0	0.00	2	68.30	67.70	-2	1,060	-0.19%
2021/10/20	2	67.90	3	68.10	68.20	-1	1,064	-0.09%
2021/10/19	2	67.30	0	0.00	67.30	2	1,080	0.19%
2021/10/18	1	66.90	0	0.00	67.00	1	1,097	0.09%
2021/10/13	0.1	67.10	0	0.00	66.40	0.1	1,386	0.01%
2021/10/04	1	68.40	0	0.00	68.20	1	1,567	0.06%
2021/09/22	1	74.60	0	0.00	75.50	1	2,110	0.05%
2021/09/08	1	81.20	1	80.40	80.50	0	2,424	0.00%
2021/09/01	0	0.00	1	79.80	79.70	-1	3,452	-0.03%
2021/08/30	1	79.50	0	0.00	79.50	1	3,697	0.03%
2021/08/25	2	81.80	1	81.60	81.20	1	3,799	0.03%
2021/08/18	1	78.10	2	77.40	77.50	-1	4,618	-0.02%
2021/08/17	5	79.94	4	79.50	78.90	1	4,751	0.02%
2021/08/16	2	77.70	4	79.20	78.30	-2	4,882	-0.04%
2021/08/13	3	79.80	1	80.20	78.50	2	5,020	0.04%
2021/08/12	10	78.40	10	78.20	78.20	0	5,299	0.00%
2021/08/05	3	80.00	3	80.20	80.10	0	7,460	0.00%
2021/07/30	2	80.20	2	79.90	80.40	0	9,538	0.00%
2021/07/27	0	0.00	3	79.00	78.70	-3	9,665	-0.03%
2021/07/26	10	81.00	10	80.40	80.00	0	9,678	0.00%
2021/07/22	1	80.30	0	0.00	80.10	1	9,650	0.01%
2021/07/21	1	82.30	0	0.00	81.20	1	9,634	0.01%
2021/07/20	5	84.60	2	87.90	83.10	3	9,585	0.03%
2021/07/19	1	81.30	0	0.00	81.80	1	9,342	0.01%
2021/07/15	0	0.00	1	81.10	80.90	-1	9,338	-0.01%
2021/07/14	0	0.00	1	78.30	78.70	-1	9,317	-0.01%
2021/07/13	1	79.30	0	0.00	78.50	1	9,298	0.01%
2021/07/12	2	81.80	2	81.40	81.20	0	9,232	0.00%
2021/07/08	0	0.00	1	81.60	81.70	-1	9,234	-0.01%
2021/07/07	1	82.20	0	0.00	82.20	1	9,211	0.01%
2021/07/05	3	83.90	0	0.00	84.00	3	9,194	0.03%
2021/07/02	2	84.20	1	84.00	84.20	1	9,165	0.01%
2021/07/01	6	85.83	46	85.95	84.80	-40	9,159	-0.44%
2021/06/30	7	87.39	10	88.27	87.20	-3	9,130	-0.03%
2021/06/29	45	83.81	4	83.98	87.00	41	8,925	0.46%
2021/06/28	4	84.53	1	83.40	83.10	3	8,826	0.03%
2021/06/25	1	84.60	2	85.10	84.10	-1	8,851	-0.01%
2021/06/24	5	84.54	3	84.37	84.80	2	8,879	0.02%
2021/06/23	7	84.86	6	85.07	84.00	1	8,942	0.01%
2021/06/22	3	84.40	4	84.78	84.10	-1	8,948	-0.01%
2021/06/21	8	85.16	8.3	85.12	84.80	-0.3	8,960	0.00%
2021/06/18	3	85.83	3	85.43	86.80	0	8,923	0.00%
2021/06/17	3	84.43	3	84.43	84.40	0	8,877	0.00%
2021/06/16	5	84.68	5	85.04	83.90	0	8,862	0.00%
2021/06/15	5.3	83.86	2	82.30	82.70	3.3	8,761	0.04%
2021/06/11	18	90.69	17	91.91	86.10	1	8,627	0.01%
2021/06/10	16	89.86	18	90.77	89.50	-2	8,274	-0.02%
2021/06/09	3	85.10	18	85.98	85.70	-15	7,958	-0.19%
2021/06/08	20	83.88	1	85.00	84.00	19	7,850	0.24%
2021/06/07	0	0.00	1	81.80	81.10	-1	7,689	-0.01%
2021/06/03	1	80.90	0	0.00	80.70	1	7,572	0.01%
2021/06/02	1	82.60	0	0.00	81.10	1	7,569	0.01%
2021/06/01	1	80.50	2	83.45	84.20	-1	7,514	-0.01%
2021/05/31	2	83.65	0	0.00	82.00	2	7,387	0.03%
2021/05/28	0	0.00	2	87.40	86.50	-2	7,134	-0.03%
2021/05/27	7	87.90	3	87.63	88.10	4	7,049	0.06%
2021/05/26	1	86.50	10	86.92	86.20	-9	6,864	-0.13%
2021/05/25	2	83.30	2	84.20	83.90	0	6,675	0.00%
2021/05/24	1	87.00	0	0.00	85.70	1	6,529	0.02%
2021/05/21	0	0.00	3	85.60	85.40	-3	6,383	-0.05%
2021/05/20	7	85.21	0	0.00	85.20	7	6,286	0.11%
2021/05/19	4	90.40	1	94.20	87.30	3	6,076	0.05%
2021/05/18	2	83.65	17	86.76	93.70	-15	5,650	-0.27%
2021/05/17	3	88.13	0	0.00	88.50	3	4,937	0.06%
2021/05/14	2	77.70	1	79.70	80.50	1	4,680	0.02%
2021/05/13	7	73.60	7	75.83	73.20	0	4,421	0.00%
2021/05/12	47	90.18	30	92.19	81.00	17	3,942	0.43%
2021/05/11	1	89.90	7	84.69	88.80	-6	2,805	-0.21%
2021/05/10	1	83.30	1	83.00	82.90	0	2,350	0.00%
2021/05/07	1	78.60	0	0.00	77.60	1	2,142	0.05%
2021/05/06	0	0.00	3	74.17	73.30	-3	1,873	-0.16%
2021/05/05	1	73.90	3	74.07	73.00	-2	1,800	-0.11%
2021/04/23	0	0.00	5	70.78	71.00	-5	1,766	-0.28%
2021/04/22	1	70.70	0	0.00	70.70	1	1,772	0.06%
2021/04/20	0	0.00	2	72.60	72.60	-2	1,754	-0.11%
2021/04/13	2	73.10	0	0.00	72.60	2	1,698	0.12%
2021/04/09	1	73.00	0	0.00	72.70	1	1,674	0.06%
2021/03/26	2	73.20	0	0.00	72.70	2	1,408	0.14%
2021/03/25	1	71.70	0.2	72.60	72.20	0.8	1,329	0.06%
2021/03/16	0.2	69.00	0	0.00	69.00	0.2	1,073	0.02%
2021/03/05	1	67.40	0	0.00	67.20	1	1,050	0.10%
2021/02/24	2	65.30	0	0.00	65.80	2	1,032	0.19%
2021/01/27	1	62.70	0	0.00	62.80	1	1,114	0.09%
2021/01/26	0	0.00	1	63.90	63.20	-1	1,198	-0.08%
2021/01/22	1	62.10	0	0.00	61.50	1	1,348	0.07%
2021/01/15	0	0.00	1	66.00	66.00	-1	1,400	-0.07%
2020/12/29	0	0.00	4	68.40	68.40	-4	2,339	-0.17%
2020/12/14	0	0.00	1	68.30	68.60	-1	2,331	-0.04%
2020/12/07	0	0.00	5	69.90	69.80	-5	2,284	-0.22%
2020/12/03	0	0.00	5	69.80	69.70	-5	2,250	-0.22%
2020/11/19	0	0.00	10	70.82	70.70	-10	2,188	-0.46%
2020/11/17	11	70.13	1	69.80	69.80	10	2,171	0.46%
2020/11/16	1	70.40	4	70.35	70.40	-3	2,158	-0.14%
2020/11/13	3	70.83	0	0.00	70.90	3	2,143	0.14%
2020/11/12	0	0.00	2	70.60	70.60	-2	2,120	-0.09%
2020/11/11	4	71.40	4	71.28	71.40	0	2,106	0.00%
2020/11/10	3	70.57	5	70.54	70.40	-2	2,078	-0.10%
2020/11/09	2	69.50	1	69.50	69.30	1	2,033	0.05%
2020/11/06	8	70.48	2	70.55	69.40	6	1,995	0.30%
2020/11/05	5	71.36	2	70.90	71.40	3	1,945	0.15%
2020/11/03	1	80.60	1	81.70	79.80	0	1,826	0.00%
2020/10/23	4	81.30	2	81.80	82.00	2	1,464	0.14%
2020/10/21	0	0.00	1	79.20	80.00	-1	1,403	-0.07%
2020/10/20	1	80.50	0	0.00	80.20	1	1,350	0.07%
2020/10/19	4	83.70	0	0.00	82.70	4	1,312	0.30%
2020/10/16	1	80.50	0	0.00	80.10	1	1,226	0.08%
2020/10/15	8	85.43	9	87.79	84.30	-1	1,117	-0.09%
2020/10/14	7	84.00	0	0.00	84.00	7	626	1.12%
2020/10/06	0	0.00	1	67.60	67.60	-1	594	-0.17%
2020/08/20	2	68.40	0	0.00	66.30	2	922	0.22%
2020/08/17	0	0.00	1	69.20	68.90	-1	918	-0.11%
2020/08/11	0	0.00	1	69.10	69.10	-1	941	-0.11%
2020/07/20	0	0.00	2	71.90	72.40	-2	945	-0.21%
2020/07/17	1	73.10	1	75.90	73.20	0	941	0.00%
2020/07/16	2	80.40	0	0.00	80.30	2	913	0.22%
2020/07/13	1	83.70	1	84.00	81.50	0	878	0.00%
2020/07/10	2	83.35	1	82.80	83.00	1	852	0.12%
2020/07/09	1	84.00	3	81.77	82.70	-2	728	-0.27%
2020/07/08	2	77.30	0	0.00	77.40	2	612	0.33%
2020/06/18	1	77.00	0	0.00	77.20	1	608	0.16%
2020/06/15	2	74.10	2	74.50	73.90	0	631	0.00%
2020/04/07	1	63.80	0	0.00	63.60	1	575	0.17%
2020/04/06	0	0.00	2	63.10	63.30	-2	568	-0.35%
2020/04/01	2	62.15	0	0.00	63.10	2	562	0.36%
2020/03/30	1	61.60	2	61.55	61.60	-1	554	-0.18%
2020/03/27	1	62.50	0	0.00	61.40	1	547	0.18%
2020/03/25	0	0.00	1	61.60	61.10	-1	539	-0.19%
2020/03/19	0	0.00	4	56.20	56.40	-4	504	-0.79%
2020/03/18	3	61.50	0	0.00	60.20	3	481	0.62%
2020/03/17	0	0.00	1	61.20	61.40	-1	480	-0.21%
2020/03/16	1	63.70	0	0.00	63.30	1	475	0.21%
2020/03/10	1	77.10	1	77.70	77.40	0	435	0.00%
2020/03/09	2	79.85	1	79.00	78.10	1	434	0.23%
2020/03/04	1	77.30	0	0.00	77.30	1	408	0.24%
2020/02/03	1	79.90	0	0.00	79.80	1	605	0.17%
2020/01/17	0	0.00	2	79.90	80.10	-2	595	-0.34%
2020/01/02	2	82.30	0	0.00	82.10	2	600	0.33%
2019/12/18	0	0.00	3	83.30	83.10	-3	624	-0.48%
2019/12/16	3	83.97	0	0.00	83.80	3	628	0.48%
2019/12/13	0	0.00	2	83.80	83.60	-2	631	-0.32%
2019/12/12	2	83.60	0	0.00	83.50	2	633	0.32%
2019/12/06	0	0.00	2	84.70	84.50	-2	637	-0.31%
2019/11/29	1	83.70	0	0.00	84.40	1	604	0.17%
2019/11/28	2	85.30	0	0.00	85.00	2	598	0.33%
2019/11/27	1	85.30	0	0.00	85.50	1	592	0.17%
2019/11/25	1	84.20	0	0.00	83.60	1	557	0.18%
2019/11/15	2	81.95	2	81.70	81.80	0	546	0.00%
2019/10/31	0	0.00	1	80.90	80.20	-1	472	-0.21%
2019/10/28	0	0.00	1	80.90	80.90	-1	448	-0.22%
2019/10/09	0	0.00	1	81.60	81.20	-1	483	-0.21%
2019/10/07	2	81.05	0	0.00	81.60	2	510	0.39%
2019/09/20	0	0.00	1	80.40	80.40	-1	579	-0.17%
2019/09/10	2	78.80	2	78.30	78.60	0	558	0.00%
2019/09/03	0	0.00	2	78.40	78.40	-2	564	-0.35%
2019/09/02	5	78.62	3	78.50	78.50	2	564	0.35%
2019/08/26	1	76.80	0	0.00	76.70	1	541	0.18%
2019/08/14	0	0.00	3	78.43	77.60	-3	504	-0.59%
2019/08/13	3	78.70	0	0.00	78.20	3	499	0.60%
2019/08/08	2	78.10	8	78.49	78.50	-6	495	-1.21%
2019/08/07	4	78.43	0	0.00	78.00	4	491	0.81%
2019/08/06	1	77.30	4	77.88	78.50	-3	489	-0.61%
2019/08/05	2	79.20	0	0.00	78.50	2	484	0.41%
2019/08/02	0	0.00	1	80.20	79.60	-1	477	-0.21%
2019/07/31	1	81.30	0	0.00	81.00	1	470	0.21%
2019/07/30	0	0.00	3	82.00	81.40	-3	462	-0.65%
2019/07/29	1	82.30	0	0.00	82.30	1	457	0.22%
2019/07/25	3	83.10	0	0.00	83.20	3	449	0.67%
2019/07/16	2	84.60	2	84.70	84.00	0	406	0.00%
2019/06/28	2	84.80	0	0.00	84.60	2	293	0.68%
2019/05/16	3	80.20	0	0.00	80.20	3	369	0.81%
2019/04/22	0	82.50	0	0.00	81.90	0	432	0.00%
2019/03/12	0	82.20	0	0.00	82.00	0	447	0.00%
2019/03/11	0	82.30	0	0.00	82.20	0	457	0.00%
2019/03/08	0	0.00	1	81.90	82.20	-1	469	-0.21%
2019/02/27	1	81.80	1	81.70	81.70	0	476	0.00%
2019/02/22	1	81.00	0	0.00	81.10	1	482	0.21%
2019/02/20	0	0.00	1	82.10	82.20	-1	488	-0.20%
2019/02/19	10	82.80	10	82.20	81.90	0	488	0.00%
2019/01/24	1	79.70	2	79.60	79.60	-1	457	-0.22%
2019/01/23	2	78.90	0	0.00	78.90	2	452	0.44%
2018/12/11	1	81.70	1	81.50	81.50	0	525	0.00%
2018/12/10	0	0.00	1	81.90	81.90	-1	531	-0.19%
2018/12/07	1	84.40	4	82.58	84.40	-3	530	-0.57%
2018/12/06	4	83.05	2	82.60	82.20	2	519	0.39%
2018/12/05	2	82.65	0	0.00	83.00	2	512	0.39%
2018/11/19	2	84.80	2	85.15	85.20	0	537	0.00%
2018/11/16	1	82.80	1	83.00	83.20	0	528	0.00%
2018/10/25	0	0.00	1	81.50	82.80	-1	547	-0.18%
2018/10/17	0	80.30	0	0.00	80.00	0	516	0.00%
2018/06/28	0	0.00	1	96.10	95.80	-1	935	-0.11%
2018/06/19	2	96.35	0	0.00	96.20	2	982	0.20%
2018/06/14	0	0.00	2	96.40	96.90	-2	984	-0.20%
2018/05/22	1	96.90	0	0.00	96.70	1	986	0.10%
2018/05/15	1	101.00	1	100.00	100.00	0	988	0.00%
2018/05/14	0	0.00	1	99.00	99.10	-1	1,011	-0.10%
2018/04/27	2	99.10	0	0.00	99.50	2	1,126	0.18%
2018/04/26	1	101.00	0	0.00	98.60	1	1,147	0.09%
2018/04/25	1	99.20	1	99.90	100.50	0	1,161	0.00%
2018/04/24	1	99.00	2	100.00	99.60	-1	1,175	-0.09%
2018/04/23	1	101.50	0	0.00	103.00	1	1,183	0.08%
2018/04/18	0	0.00	1	103.50	102.50	-1	1,259	-0.08%
2018/04/13	1	102.00	0	0.00	101.50	1	1,258	0.08%
2018/04/12	1	104.00	1	103.50	104.00	0	1,263	0.00%
2018/04/10	0	0.00	1	102.50	102.50	-1	1,255	-0.08%
2018/04/09	2	103.00	0	0.00	103.00	2	1,233	0.16%
2018/03/30	0	0.00	5	99.90	98.00	-5	1,171	-0.43%
2018/03/29	8	97.71	3	97.20	99.00	5	1,160	0.43%
2018/03/23	1	95.00	0	0.00	95.00	1	1,161	0.09%
2018/03/15	0	98.20	0	0.00	98.20	0	1,361	0.00%
2018/02/08	0	98.00	0	0.00	98.00	0	1,834	0.00%
2018/02/07	0	0.00	2	98.20	99.00	-2	1,838	-0.11%
2018/02/06	5	97.40	0	0.00	95.40	5	1,828	0.27%
2018/01/30	0	0.00	1	105.50	105.50	-1	1,814	-0.06%
2018/01/26	0	0.00	16	105.03	105.00	-16	1,822	-0.88%
2018/01/22	1	104.50	0	0.00	102.50	1	1,786	0.06%
2018/01/18	1	103.00	1	103.50	103.00	0	1,749	0.00%
2018/01/16	0	0.00	1	107.50	105.50	-1	1,706	-0.06%
2018/01/12	0	0.00	3	98.70	99.50	-3	1,559	-0.19%
2018/01/11	4	97.90	0	0.00	96.90	4	1,543	0.26%
2018/01/08	1	98.20	0	0.00	98.30	1	1,540	0.06%