旭源 (8421)-統一-宜蘭券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.55
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	13.58	2	13.68	13.55	0	82	0.00%
2024/05/17	6	13.58	2	13.78	13.55	4	86	4.63%
2024/05/16	3	13.52	4	13.58	13.55	-1	89	-1.11%
2024/05/15	4	13.33	4	13.44	13.45	0	92	0.00%
2024/05/13	4	13.60	2	13.68	13.60	2	92	2.17%
2024/05/10	1	13.50	6	13.63	13.55	-5	91	-5.44%
2024/05/08	1	13.25	0	0.00	13.15	1	89	1.11%
2024/05/07	1	13.15	0	0.00	13.20	1	90	1.11%
2024/05/03	1	13.35	2	13.48	13.30	-1	89	-1.12%
2024/05/02	4	13.36	1	13.45	13.35	3	90	3.31%
2024/04/30	2	13.50	2	13.58	13.45	0	91	0.00%
2024/04/29	0	0.00	2	13.65	13.60	-2	91	-2.19%
2024/04/25	1	13.55	2	13.73	13.55	-1	93	-1.07%
2024/04/24	1	13.55	3	13.65	13.50	-2	94	-2.12%
2024/04/23	3	13.53	1	13.70	13.55	2	95	2.11%
2024/04/22	2	13.58	2	13.73	13.50	0	95	0.00%
2024/04/12	2	13.65	1	13.75	13.65	1	102	0.98%
2024/04/11	3	13.75	4	13.85	13.65	-1	101	-0.98%
2024/04/10	1	13.65	2	13.75	13.75	-1	102	-0.98%
2024/04/08	1	13.45	1	13.70	13.60	0	103	0.00%
2024/04/01	0	0.00	1	13.55	13.50	-1	109	-0.91%
2024/03/28	1	13.40	0	0.00	13.35	1	122	0.82%
2024/03/21	1	13.35	4	13.43	13.40	-3	129	-2.32%
2024/03/20	3	13.30	1	13.45	13.25	2	130	1.53%
2024/03/18	1	13.40	0	0.00	13.25	1	133	0.75%
2024/03/13	3	13.83	1	14.05	13.80	2	138	1.44%
2024/03/12	1	13.95	0	0.00	14.00	1	139	0.72%
2024/03/11	5	14.05	0	0.00	14.05	5	138	3.61%
2024/03/08	9	14.28	2	14.65	14.15	7	140	5.00%
2024/03/07	9	14.48	4	14.58	14.40	5	140	3.55%
2024/03/06	5	14.46	4	14.53	14.55	1	153	0.65%
2024/03/05	2	14.45	19	14.36	14.45	-17	152	-11.17%
2024/03/04	6	14.04	2	14.15	14.15	4	149	2.68%
2024/03/01	12	14.44	5	14.57	14.40	7	147	4.74%
2024/02/29	2	14.35	4	14.38	14.40	-2	147	-1.36%
2024/02/27	4	14.54	2	14.68	14.45	2	146	1.37%
2024/02/26	1	14.55	0	0.00	14.60	1	145	0.69%
2024/02/23	4	14.60	6	14.70	14.60	-2	143	-1.39%
2024/02/22	3	14.47	3	14.58	14.50	0	143	0.00%
2024/02/21	4	14.40	4	14.53	14.55	0	142	0.00%
2024/02/20	14	14.48	6	14.64	14.40	8	141	5.64%
2024/02/19	4	14.45	16	14.50	14.50	-12	139	-8.62%
2024/02/16	4	13.99	22	14.12	14.15	-18	134	-13.39%
2024/02/05	4	13.66	0	0.00	13.70	4	129	3.09%
2024/01/31	1	13.70	1	13.80	13.70	0	130	0.00%
2024/01/30	7	13.76	3	13.88	13.75	4	131	3.04%
2024/01/26	5	13.79	0	0.00	13.75	5	131	3.79%
2024/01/25	4	13.90	1	14.05	13.85	3	132	2.27%
2024/01/24	1	13.85	18	13.85	13.95	-17	131	-12.95%
2024/01/23	4	13.54	2	13.60	13.60	2	130	1.54%
2024/01/22	1	13.55	4	13.63	13.55	-3	130	-2.30%
2024/01/19	6	13.55	6	13.67	13.50	0	131	0.00%
2024/01/18	3	13.48	1	13.50	13.50	2	130	1.53%
2024/01/17	1	13.45	0	0.00	13.45	1	130	0.76%
2024/01/16	1	13.45	0	0.00	13.40	1	130	0.77%
2024/01/15	1	13.60	1	13.60	13.50	0	130	0.00%
2024/01/12	2	13.48	1	13.60	13.45	1	130	0.76%
2024/01/10	4	13.66	7	13.69	13.55	-3	130	-2.30%
2024/01/09	6	13.93	4	14.04	13.95	2	128	1.56%
2024/01/08	13	14.03	8	14.04	13.95	5	128	3.89%
2024/01/05	0	0.00	4	13.83	13.75	-4	123	-3.23%
2024/01/04	2	13.65	2	13.75	13.65	0	122	0.00%
2024/01/03	5	13.61	2	13.70	13.60	3	121	2.47%
2024/01/02	0	0.00	2	13.85	13.80	-2	120	-1.66%
2023/12/29	7	13.67	10	13.75	13.70	-3	118	-2.54%
2023/12/28	3	13.55	4	13.65	13.50	-1	115	-0.87%
2023/12/27	4	13.65	2	13.85	13.60	2	113	1.76%
2023/12/26	9	13.68	19	13.69	13.65	-10	110	-9.02%
2023/12/25	0	0.00	2	13.13	13.15	-2	99	-2.02%
2023/12/22	5	13.05	3	13.08	13.10	2	97	2.04%
2023/12/21	6	13.09	3	13.17	13.05	3	95	3.15%
2023/12/20	2	12.98	2	13.10	12.95	0	90	0.00%
2023/12/19	1	12.95	0	0.00	12.95	1	89	1.12%
2023/12/15	3	13.08	1	13.20	13.05	2	88	2.26%
2023/12/14	11	13.18	0	0.00	13.10	11	87	12.55%
2023/12/13	8	13.23	4	13.28	13.20	4	85	4.65%
2023/12/12	2	13.10	2	13.20	13.10	0	84	0.00%
2023/12/11	2	13.03	2	13.08	13.00	0	82	0.00%
2023/12/08	2	13.13	1	13.30	13.10	1	77	1.28%
2023/12/07	2	13.18	0	0.00	13.20	2	76	2.63%
2023/12/06	1	13.45	0	0.00	13.40	1	74	1.34%
2023/12/05	2	13.55	1	13.70	13.55	1	73	1.36%
2023/12/04	4	13.50	5	13.63	13.60	-1	72	-1.38%
2023/12/01	12	13.62	8	13.64	13.40	4	69	5.74%
2023/11/29	1	12.75	0	0.00	12.75	1	57	1.74%
2023/11/27	0	0.00	2	12.75	12.75	-2	63	-3.15%
2023/11/17	2	12.78	2	12.88	12.80	0	61	0.00%
2023/11/16	0	0.00	1	12.90	12.85	-1	61	-1.63%
2023/11/15	1	12.70	0	0.00	12.70	1	59	1.67%
2023/11/14	2	12.73	1	12.80	12.80	1	60	1.65%
2023/11/13	1	12.80	0	0.00	12.80	1	61	1.62%
2023/11/09	4	12.79	0	0.00	12.75	4	62	6.43%
2023/11/08	4	12.80	5	12.86	12.90	-1	64	-1.55%
2023/11/06	3	12.53	0	0.00	12.60	3	63	4.76%
2023/11/03	2	12.55	6	12.58	12.50	-4	62	-6.37%
2023/10/27	1	12.25	0	0.00	12.25	1	65	1.52%
2023/10/26	3	12.37	0	0.00	12.35	3	64	4.62%
2023/10/24	1	12.30	0	0.00	12.35	1	65	1.53%
2023/10/06	4	12.88	0	0.00	12.80	4	82	4.86%
2023/10/05	0	0.00	1	12.85	12.80	-1	85	-1.18%
2023/10/02	1	12.85	0	0.00	12.80	1	93	1.07%
2023/07/05	0	0.00	3	15.45	15.40	-3	302	-0.99%
2023/03/23	2	17.60	0	0.00	17.50	2	478	0.42%
2023/02/16	1	17.95	1	17.80	17.80	0	421	0.00%
2022/09/28	0	0.00	1	14.20	14.20	-1	2,759	-0.04%
2022/09/26	1	15.50	0	0.00	14.90	1	2,833	0.04%
2022/09/23	1	16.00	1	16.00	16.00	0	2,947	0.00%
2022/08/25	4	18.65	4	18.65	18.65	0	4,436	0.00%
2022/08/24	1	19.50	1	18.60	18.60	0	4,474	0.00%
2022/08/22	0	0.00	1	19.00	18.50	-1	4,594	-0.02%
2022/08/19	0	0.00	1	18.50	18.25	-1	4,584	-0.02%
2022/08/18	2	18.33	2	18.50	18.50	0	4,653	0.00%
2022/08/17	2	18.55	0	0.00	18.55	2	4,529	0.04%
2022/08/05	1	16.00	1	17.40	16.85	0	4,277	0.00%
2022/08/03	1	16.80	1	16.40	16.40	0	4,206	0.00%
2022/08/01	1	17.00	1	17.20	17.20	0	4,146	0.00%
2022/07/27	1	16.00	1	16.15	16.15	0	4,013	0.00%
2022/07/20	0	0.00	1	16.50	16.50	-1	3,960	-0.03%
2022/07/18	2	16.05	2	16.30	16.20	0	3,936	0.00%
2022/07/15	1	16.25	1	15.80	15.80	0	3,912	0.00%
2022/07/12	2	14.80	3	14.57	14.60	-1	3,817	-0.03%
2022/07/06	3	16.70	1	16.15	16.10	2	3,704	0.05%
2022/07/05	0	0.00	1	17.50	17.45	-1	3,662	-0.03%
2022/07/04	1	17.25	0	0.00	17.25	1	3,604	0.03%
2022/06/30	3	19.70	3	19.40	18.80	0	3,429	0.00%
2022/06/29	10	19.04	10	19.06	19.40	0	3,165	0.00%
2022/06/28	14	18.80	15	18.75	19.50	-1	2,996	-0.03%
2022/06/23	3	18.05	0	0.00	17.20	3	2,714	0.11%
2022/06/22	1	17.80	0	0.00	17.45	1	2,642	0.04%
2022/06/21	1	19.70	1	19.65	19.25	0	2,438	0.00%
2022/06/20	6	20.85	0	0.00	19.10	6	2,204	0.27%
2022/06/13	0	0.00	2	18.20	17.15	-2	1,235	-0.16%
2022/06/10	3	16.87	7	17.73	17.85	-4	1,145	-0.35%
2022/06/09	6	16.38	6	16.40	16.30	0	1,056	0.00%
2022/06/08	8	16.74	8	16.61	16.85	0	1,044	0.00%
2022/06/06	8	18.56	8	18.14	18.60	0	960	0.00%
2022/06/01	2	17.75	4	17.93	17.85	-2	850	-0.24%
2022/05/31	13	18.72	13	18.92	18.30	0	779	0.00%
2022/05/30	1	17.10	0	0.00	17.80	1	563	0.18%
2022/05/27	7	15.85	4	16.01	16.20	3	480	0.62%
2022/05/26	10	16.44	60	16.51	16.00	-50	432	-11.57%
2022/05/25	50	15.55	4	15.00	15.55	46	312	14.72%
2022/05/24	427	13.76	437	14.11	14.15	-10	283	-3.53%	大買/大賣/
2022/05/16	0	0.00	6	12.75	12.60	-6	221	-2.71%
2022/05/13	14	12.52	0	0.00	12.75	14	215	6.49%
2022/05/09	2	15.45	0	0.00	15.45	2	180	1.11%
2022/05/06	2	15.50	0	0.00	15.70	2	181	1.10%
2022/05/04	6	15.70	0	0.00	16.15	6	173	3.47%
2021/12/14	0	0.00	5	12.60	13.75	-5	112	-4.44%
2021/12/10	5	11.25	0	0.00	11.40	5	62	8.02%
2021/04/13	5	9.86	0	0.00	9.83	5	64	7.80%
2021/04/12	4	9.72	0	0.00	10.20	4	59	6.76%
2021/03/31	5	9.55	0	0.00	9.60	5	52	9.57%
2021/03/29	2	9.68	0	0.00	9.75	2	42	4.74%
2021/03/25	1	9.67	0	0.00	9.67	1	42	2.37%
2021/03/03	3	9.40	0	0.00	9.39	3	52	5.69%
2020/09/08	1	9.47	0	0.00	9.46	1	51	1.94%
2020/09/04	1	9.42	0	0.00	9.42	1	51	1.93%
2020/08/28	0	0.00	0.1	9.69	9.48	-0.1	54	-0.23%
2020/03/10	1	9.53	0	0.00	9.99	1	66	1.52%
2019/10/15	0	0.00	5	13.50	13.70	-5	26	-19.07%
2019/03/13	0	0.00	3	17.45	17.50	-3	260	-1.15%
2019/02/12	2	19.50	0	0.00	19.50	2	263	0.76%
2019/02/11	0	0.00	8	19.16	19.20	-8	255	-3.13%
2019/01/08	0	0.00	1	16.80	16.85	-1	217	-0.46%
2018/12/13	0	0.00	2	18.15	18.20	-2	323	-0.62%
2018/12/11	3	19.05	0	0.00	18.55	3	325	0.92%
2018/12/07	1	18.45	0	0.00	18.45	1	311	0.32%
2018/11/29	1	17.75	0	0.00	18.00	1	320	0.31%
2018/11/28	4	17.76	0	0.00	17.80	4	314	1.27%
2018/11/27	2	17.73	0	0.00	17.80	2	312	0.64%
2018/11/26	1	17.50	0	0.00	17.55	1	308	0.32%
2018/08/09	2	14.45	2	14.90	15.15	0	44	0.00%
2018/06/25	1	13.55	0	0.00	13.70	1	43	2.30%
2018/06/12	1	14.30	0	0.00	14.15	1	36	2.74%
2018/04/12	1	16.90	1	17.20	16.80	0	54	0.00%