華夏 (1305)-統一-南京券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.50
漲跌
▲0.35
漲幅
+1.93%
成交量
2,187張
產業
上市塑膠類股▲0.65%
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	13	18.25	2	18.50	18.50	11	1,541	0.71%
2024/05/14	0	0.00	1	18.55	18.20	-1	1,400	-0.07%
2024/05/08	1	17.85	0	0.00	17.80	1	1,364	0.07%
2024/05/03	1	18.25	0	0.00	18.15	1	1,326	0.08%
2024/04/26	1	17.85	0	0.00	17.90	1	1,275	0.08%
2024/04/18	1	18.15	0	0.00	18.15	1	1,235	0.08%
2024/04/01	0	0.00	5	18.45	18.75	-5	1,080	-0.46%
2024/03/20	0	0.00	18	18.20	18.15	-18	1,135	-1.59%
2024/02/19	0	0.00	1	21.10	21.20	-1	1,079	-0.09%
2024/02/16	1	20.55	0	0.00	20.65	1	1,102	0.09%
2023/12/27	1	22.55	0	0.00	22.55	1	1,625	0.06%
2023/12/18	0	0.00	2	23.70	23.60	-2	1,683	-0.12%
2023/12/15	1	23.05	0	0.00	23.05	1	1,646	0.06%
2023/12/11	2	22.80	0	0.00	22.70	2	1,792	0.11%
2023/12/04	1	23.75	1	23.80	23.75	0	2,160	0.00%
2023/11/28	1	23.50	0	0.00	23.45	1	2,256	0.04%
2023/11/23	0	0.00	0	23.05	23.30	0	2,276	0.00%
2023/11/21	1	23.45	0	0.00	23.40	1	2,282	0.04%
2023/11/16	0	0.00	10	23.40	23.35	-10	2,293	-0.44%
2023/11/15	7	22.66	7	22.81	22.90	0	2,262	0.00%
2023/10/20	5	21.70	40	21.55	21.70	-35	3,400	-1.03%
2023/10/17	0	0.00	0	23.25	23.05	0	3,277	0.00%
2023/10/16	0	23.25	0	0.00	23.50	0	3,300	0.00%
2023/10/13	5	22.90	0	0.00	22.90	5	3,329	0.15%
2023/10/11	1	23.25	0	0.00	22.80	1	3,340	0.03%
2023/09/13	5	26.60	17	26.59	26.45	-12	2,970	-0.40%
2023/09/12	6	25.20	1	25.45	25.60	5	2,858	0.17%
2023/09/11	5	26.09	0	0.00	25.70	5	2,803	0.18%
2023/09/08	0	0.00	38	25.26	26.25	-38	2,718	-1.40%
2023/09/06	0	0.00	2	25.10	24.75	-2	2,575	-0.08%
2023/09/05	0	0.00	15.2	25.22	25.00	-15.2	2,556	-0.59%
2023/09/04	0	0.00	1	25.30	25.45	-1	2,531	-0.04%
2023/08/31	0.2	23.70	0	0.00	24.15	0.2	2,478	0.01%
2023/08/29	0	0.00	1	23.30	23.30	-1	2,463	-0.04%
2023/08/28	1	22.75	0	0.00	22.75	1	2,467	0.04%
2023/08/21	0	0.00	5	23.65	23.50	-5	2,467	-0.20%
2023/08/16	15	23.72	5	24.30	23.50	10	2,406	0.42%
2023/08/15	6	24.89	0	0.00	24.75	6	2,367	0.25%
2023/08/14	0	0.00	17	24.90	24.30	-17	2,330	-0.73%
2023/08/11	0	0.00	0	25.40	25.50	0	2,293	0.00%
2023/08/10	7	25.74	1	25.60	25.65	6	2,277	0.26%
2023/08/08	0	0.00	1	26.10	25.65	-1	2,190	-0.05%
2023/08/07	2	25.68	3	25.88	25.80	-1	2,127	-0.05%
2023/08/04	1	25.00	1	24.85	25.40	0	2,050	0.00%
2023/08/02	6	25.67	9	25.93	25.55	-3	1,954	-0.15%
2023/08/01	2	24.00	7	24.37	24.60	-5	1,685	-0.30%
2023/07/31	8	24.10	0	0.00	24.30	8	1,636	0.49%
2023/07/28	29	23.40	1	23.75	23.25	28	1,510	1.85%
2023/07/27	25	22.57	0	0.00	22.85	25	1,440	1.74%
2023/07/25	11	22.02	0	0.00	22.10	11	1,344	0.82%
2023/07/24	0	0.00	0.1	22.25	22.00	-0.1	1,306	-0.01%
2023/07/21	0	0.00	3	22.65	22.45	-3	1,266	-0.24%
2023/07/20	0	0.00	3	23.20	22.85	-3	1,236	-0.24%
2023/07/18	6	22.50	21	22.90	22.95	-15	1,173	-1.28%
2023/06/27	4	23.50	0	0.00	23.50	4	1,224	0.33%
2023/06/26	2	23.75	0	0.00	23.75	2	1,224	0.16%
2023/06/21	6	24.05	0	0.00	23.95	6	1,227	0.49%
2023/06/19	0.1	24.30	0	0.00	24.20	0.1	1,273	0.01%
2023/06/14	1	24.05	0	0.00	24.15	1	1,415	0.07%
2023/06/07	1	24.10	0	0.00	24.05	1	1,698	0.06%
2023/06/06	0	0.00	1	24.55	24.30	-1	1,717	-0.06%
2023/06/05	2	24.20	2	24.20	24.30	0	1,732	0.00%
2023/06/02	1	23.80	1	23.85	23.75	0	1,752	0.00%
2023/06/01	1	23.60	0	0.00	23.60	1	1,864	0.05%
2023/05/31	1	23.70	0	0.00	23.60	1	1,881	0.05%
2023/05/29	2	24.03	0	0.00	23.85	2	1,983	0.10%
2023/05/24	0	0.00	1	24.75	24.85	-1	2,026	-0.05%
2023/05/10	2	23.50	0	0.00	23.80	2	2,083	0.10%
2023/05/08	1	24.00	0	0.00	23.95	1	2,154	0.05%
2023/05/05	5	24.09	2	24.35	24.15	3	2,296	0.13%
2023/05/04	0	0.00	1	24.45	24.60	-1	2,351	-0.04%
2023/05/03	4	24.10	4	24.30	24.05	0	2,434	0.00%
2023/05/02	1	25.00	0	0.00	24.85	1	2,444	0.04%
2023/04/28	1	25.05	0	0.00	25.05	1	2,520	0.04%
2023/04/26	2	24.70	0	0.00	25.00	2	2,633	0.08%
2023/04/19	1	26.20	0.3	26.15	26.15	0.7	3,129	0.02%
2023/04/18	1	26.80	1	26.70	26.75	0	3,150	0.00%
2023/04/17	1	27.05	1	27.30	27.05	0	3,202	0.00%
2023/04/14	1	27.00	0	0.00	27.00	1	3,221	0.03%
2023/04/07	0	0.00	17	27.09	27.05	-17	3,535	-0.48%
2023/04/06	0	0.00	2	26.70	26.70	-2	3,604	-0.06%
2023/03/31	1	26.25	1	26.25	26.30	0	3,870	0.00%
2023/03/27	1	26.00	0	0.00	26.05	1	4,216	0.02%
2023/03/23	1	26.40	0	0.00	26.45	1	4,464	0.02%
2023/03/22	0	0.00	4	26.25	26.15	-4	4,585	-0.09%
2023/03/21	3	26.85	1	27.20	26.30	2	4,736	0.04%
2023/03/20	2	26.90	1	27.10	27.10	1	5,044	0.02%
2023/03/17	3	26.32	4	26.60	26.75	-1	5,337	-0.02%
2023/03/16	0	0.00	1	25.55	25.60	-1	5,254	-0.02%
2023/03/15	1	26.05	0	0.00	25.75	1	5,224	0.02%
2023/03/14	1	25.65	1	25.80	26.20	0	5,205	0.00%
2023/03/13	0	0.00	1	25.95	26.00	-1	5,115	-0.02%
2023/03/10	1	26.90	1	26.60	26.70	0	5,051	0.00%
2023/03/09	1	27.55	0	0.00	27.55	1	5,047	0.02%
2023/03/08	1	28.10	0	0.00	28.05	1	5,104	0.02%
2023/03/07	1	28.25	0	0.00	28.35	1	5,078	0.02%
2023/03/06	1	28.30	2	28.33	28.20	-1	5,067	-0.02%
2023/03/03	0	0.00	10	27.57	27.55	-10	4,959	-0.20%
2023/03/02	2	27.90	2	28.48	27.55	0	4,946	0.00%
2023/03/01	2	28.08	0	0.00	27.70	2	4,870	0.04%
2023/02/24	1	28.20	2	28.55	28.55	-1	4,828	-0.02%
2023/02/23	1	28.15	0	0.00	28.25	1	4,801	0.02%
2023/02/20	4	28.00	1	28.05	28.00	3	4,800	0.06%
2023/02/17	1	27.60	1	27.85	27.70	0	4,799	0.00%
2023/02/15	2	27.53	2	27.73	27.70	0	4,815	0.00%
2023/02/14	0	0.00	3	27.80	27.90	-3	4,801	-0.06%
2023/02/13	0	0.00	1	27.25	27.35	-1	4,788	-0.02%
2023/02/08	8	27.81	0	0.00	27.55	8	4,757	0.17%
2023/02/06	1	27.30	7	27.35	27.45	-6	4,745	-0.13%
2023/02/03	8	27.34	7	27.38	27.20	1	4,696	0.02%
2023/02/02	9	28.38	0	0.00	28.35	9	4,543	0.20%
2023/02/01	3	29.07	3	28.98	29.20	0	4,474	0.00%
2023/01/30	4	28.95	1	29.40	28.70	3	4,323	0.07%
2023/01/17	2	28.55	1	28.30	29.10	1	4,240	0.02%
2023/01/16	1	27.95	0	0.00	27.90	1	4,160	0.02%
2023/01/13	2	28.05	2	28.18	28.05	0	4,131	0.00%
2023/01/11	2	28.03	3	28.13	28.30	-1	4,036	-0.02%
2023/01/10	3	27.67	2	27.80	28.00	1	3,929	0.03%
2023/01/09	1	26.30	5	26.57	26.80	-4	3,662	-0.11%
2023/01/05	1	26.05	0	0.00	25.80	1	3,595	0.03%
2023/01/03	1	26.80	2	27.10	26.70	-1	3,506	-0.03%
2022/12/29	2	26.55	2	26.75	26.80	0	3,383	0.00%
2022/12/28	1	27.00	0	0.00	27.10	1	3,335	0.03%
2022/12/27	12	26.58	12.7	27.28	26.55	-0.7	3,238	-0.02%
2022/12/23	0	0.00	2	25.93	26.50	-2	3,055	-0.07%
2022/12/22	2.7	25.71	50	25.80	26.20	-47.3	2,820	-1.68%
2022/12/19	1	24.95	200	24.46	24.40	-199	2,562	-7.77%	大賣/鉅額交易
2022/12/16	1	25.95	0	0.00	25.25	1	2,508	0.04%
2022/12/15	250	25.95	60	25.86	25.80	190	2,413	7.87%	大買/鉅額交易
2022/12/13	32	25.76	27	25.72	25.90	5	2,115	0.24%
2022/12/12	10	25.30	51	24.78	25.60	-41	1,944	-2.11%
2022/12/09	110	24.21	48.1	24.14	24.35	62	1,596	3.88%	大買/
2022/12/08	0	0.00	1	21.30	22.15	-1	1,270	-0.08%
2022/11/30	0.7	22.65	0	0.00	22.35	0.7	1,197	0.06%
2022/11/24	0	0.00	1	20.95	20.95	-1	1,107	-0.09%
2022/11/22	6	20.55	0.5	20.60	20.60	5.5	1,122	0.49%
2022/11/14	0	0.00	20	20.60	20.85	-20	1,094	-1.83%
2022/11/11	0	0.00	1	20.35	20.20	-1	1,069	-0.09%
2022/11/08	1	20.30	0	0.00	20.40	1	1,073	0.09%
2022/11/03	20	19.45	0	0.00	19.40	20	1,089	1.84%
2022/11/02	10	19.66	10	19.55	19.75	0	1,092	0.00%
2022/10/27	1	20.05	0	0.00	20.00	1	1,230	0.08%
2022/10/13	5	19.20	0	0.00	19.10	5	1,376	0.36%
2022/09/23	1	22.00	0	0.00	21.75	1	1,465	0.07%
2022/09/19	20	22.40	0	0.00	22.40	20	1,458	1.37%
2022/09/13	1	23.65	0	0.00	23.45	1	1,464	0.07%
2022/09/08	1	22.40	0	0.00	23.20	1	1,468	0.07%
2022/08/23	5	23.90	0	0.00	23.80	5	1,427	0.35%
2022/08/19	5	24.10	0	0.00	24.30	5	1,425	0.35%
2022/08/18	0	0.00	2	24.05	24.20	-2	1,420	-0.14%
2022/08/17	0	0.00	1	24.50	24.10	-1	1,427	-0.07%
2022/08/12	4	24.10	0	0.00	23.95	4	1,419	0.28%
2022/08/11	1	23.75	0	0.00	23.65	1	1,412	0.07%
2022/08/04	2	23.50	3	23.35	22.75	-1	1,417	-0.07%
2022/08/02	6	25.15	0	0.00	25.10	6	1,370	0.44%
2022/07/01	0	0.00	7	30.39	29.50	-7	1,296	-0.54%
2022/06/30	0	0.00	1	30.80	30.60	-1	1,303	-0.08%
2022/05/30	0	0.00	0	31.25	31.35	0	2,347	0.00%
2022/05/27	3	30.75	0	0.00	30.90	3	2,462	0.12%
2022/05/20	0	0.00	0	31.00	31.10	0	2,740	0.00%
2022/05/12	15	29.45	0	0.00	28.85	15	3,237	0.46%
2022/04/29	0	0.00	1	33.30	33.25	-1	3,440	-0.03%
2022/04/28	0	0.00	2	32.95	32.95	-2	3,471	-0.06%
2022/03/30	3	35.30	2	35.35	35.35	1	4,031	0.02%
2022/03/28	1.1	35.47	20	35.30	35.50	-18.9	4,145	-0.46%
2022/03/23	0	0.00	3	35.45	35.55	-3	4,031	-0.07%
2022/03/21	0	0.00	1	34.90	35.15	-1	4,003	-0.02%
2022/03/10	2	34.38	0	0.00	34.30	2	4,201	0.05%
2022/03/09	3	34.25	4	34.03	34.00	-1	4,225	-0.02%
2022/03/07	4	34.96	2	34.70	34.60	2	4,226	0.05%
2022/03/04	1	35.55	0	0.00	35.60	1	4,253	0.02%
2022/03/03	4	36.20	9	36.12	36.25	-5	4,266	-0.12%
2022/03/02	2	35.50	0	0.00	35.45	2	4,168	0.05%
2022/02/23	1	35.15	1	34.95	35.05	0	4,351	0.00%
2022/02/22	12	35.95	9	35.04	34.90	3	4,492	0.07%
2022/02/18	21	35.16	0	0.00	35.15	21	4,592	0.46%
2022/02/17	12	35.25	12	35.15	35.25	0	4,631	0.00%
2022/02/16	6	34.79	5	35.20	35.35	1	4,720	0.02%
2022/02/14	5.5	36.17	6	35.65	35.55	-0.5	4,982	-0.01%
2022/02/11	2	35.50	8	35.39	35.65	-6	5,007	-0.12%
2022/02/10	1	34.85	0	0.00	35.10	1	4,961	0.02%
2022/01/25	0	0.00	10	33.05	33.00	-10	5,690	-0.18%
2022/01/24	0	0.00	5	33.40	33.35	-5	5,776	-0.09%
2022/01/21	0	0.00	20	34.05	33.90	-20	5,853	-0.34%
2022/01/19	22	34.60	22	34.70	34.20	0	6,055	0.00%
2022/01/13	5	34.15	5	34.00	34.00	0	6,756	0.00%
2022/01/07	40	35.98	40	35.13	34.75	0	7,773	0.00%
2022/01/06	0	0.00	2	34.75	35.00	-2	8,183	-0.02%
2022/01/04	1	35.00	0.2	35.05	34.90	0.9	9,196	0.01%
2022/01/03	0	0.00	1	35.00	35.05	-1	9,664	-0.01%
2021/12/30	0	0.00	14.5	34.80	34.70	-14.5	10,188	-0.14%
2021/12/23	0	0.00	3	34.80	34.60	-3	13,998	-0.02%
2021/12/22	121	34.80	120	34.56	34.65	1	16,436	0.01%	大買/大賣/
2021/12/13	3	33.80	0	0.00	33.80	3	20,189	0.01%
2021/12/08	0	0.00	2	34.90	34.90	-2	20,189	-0.01%
2021/12/03	5	34.30	1	34.45	34.30	4	20,129	0.02%
2021/12/02	0	0.00	2	33.65	33.75	-2	20,109	-0.01%
2021/11/26	5	35.10	0	0.00	35.15	5	20,251	0.02%
2021/11/25	10	35.81	9	36.07	35.75	1	20,268	0.00%
2021/11/24	1	35.85	35	35.60	35.90	-34	20,156	-0.17%
2021/11/23	1	34.80	0	0.00	34.85	1	20,057	0.00%
2021/11/22	37	35.28	0	0.00	34.85	37	20,073	0.18%
2021/11/18	2	34.85	0	0.00	35.05	2	19,973	0.01%
2021/11/17	0	0.00	2	35.00	35.00	-2	19,924	-0.01%
2021/11/15	1	35.60	0	0.00	35.50	1	19,865	0.01%
2021/11/12	52	36.49	30	36.13	35.90	22	19,827	0.11%
2021/11/10	14.3	36.20	10	36.70	36.15	4.3	19,500	0.02%
2021/11/09	10	36.35	10	36.30	36.50	0	19,246	0.00%
2021/11/08	9	36.32	15	36.98	36.30	-6	19,157	-0.03%
2021/11/03	2	36.45	0	0.00	36.50	2	18,843	0.01%
2021/11/02	3	37.00	8	36.25	36.30	-5	18,774	-0.03%
2021/11/01	4	37.08	0	0.00	37.25	4	18,807	0.02%
2021/10/29	3	37.25	1.1	37.19	37.15	1.9	18,740	0.01%
2021/10/28	1	36.75	7	36.90	36.75	-6	18,731	-0.03%
2021/10/26	1	37.90	0	0.00	37.10	1	18,806	0.01%
2021/10/25	9	38.15	7	37.79	38.15	2	18,698	0.01%
2021/10/22	21	37.49	44	38.61	37.45	-23	18,631	-0.12%
2021/10/20	0	0.00	51	38.76	38.85	-51	18,247	-0.28%
2021/10/19	28	40.07	0	0.00	40.05	28	18,122	0.15%
2021/10/18	6	40.20	6	40.00	39.90	0	17,952	0.00%
2021/10/15	1	39.45	2	39.10	39.35	-1	17,673	-0.01%
2021/10/14	17	38.89	35.7	39.25	39.50	-18.7	17,490	-0.11%
2021/10/13	39	42.58	53	42.45	41.40	-14	16,976	-0.08%
2021/10/12	69.7	45.07	77	44.39	42.45	-7.3	16,720	-0.04%
2021/10/08	155	43.44	147	44.14	43.20	8	16,080	0.05%	大買/大賣/
2021/10/07	132	44.27	35.1	44.04	44.50	97	15,724	0.62%	大買/
2021/10/06	22	44.45	165	44.81	43.95	-143	15,314	-0.93%	大賣/鉅額交易
2021/10/05	231	44.25	106	44.32	45.10	125	14,841	0.84%	大買/大賣/鉅額交易
2021/10/04	88	45.01	56	44.60	43.20	32	14,349	0.22%
2021/10/01	13	44.62	22	44.28	44.45	-9	13,867	-0.06%
2021/09/30	29	46.23	37	46.68	46.30	-8	13,336	-0.06%
2021/09/29	87	45.46	47.2	45.95	46.15	39.8	12,071	0.33%
2021/09/28	18.5	43.23	16	43.53	43.95	2.5	9,851	0.03%
2021/09/27	46	41.01	69	41.58	43.10	-23	10,849	-0.21%
2021/09/24	31	38.98	29	38.60	39.30	2	10,371	0.02%
2021/09/23	22	37.66	47	36.95	38.50	-25	10,127	-0.25%
2021/09/22	0	0.00	64	35.96	36.30	-64	9,916	-0.65%
2021/09/17	83	35.90	11	35.98	36.10	72	9,856	0.73%
2021/09/16	12	35.53	0	0.00	35.50	12	9,546	0.13%
2021/09/03	5	36.15	0	0.00	35.85	5	9,820	0.05%
2021/08/31	0	0.00	5	39.40	39.50	-5	9,833	-0.05%
2021/08/27	5	39.20	5	39.10	39.20	0	10,221	0.00%
2021/08/24	4	38.60	4	38.30	38.60	0	11,173	0.00%
2021/08/23	0	0.00	1	38.00	38.00	-1	11,436	-0.01%
2021/08/20	0	0.00	1	36.10	36.80	-1	11,591	-0.01%
2021/08/19	1	36.70	0	0.00	36.55	1	11,668	0.01%
2021/08/18	0	0.00	1	36.40	36.30	-1	12,004	-0.01%
2021/08/11	1	38.00	15	37.70	37.60	-14	12,735	-0.11%
2021/08/10	0	0.00	2	38.25	38.40	-2	12,857	-0.02%
2021/08/09	2	38.10	0	0.00	38.10	2	12,979	0.02%
2021/08/06	5	38.30	0	0.00	38.65	5	13,103	0.04%
2021/08/05	10	38.33	18	38.63	38.35	-8	13,204	-0.06%
2021/08/04	1	39.90	1	40.20	39.90	0	13,244	0.00%
2021/08/03	5	39.85	5	40.60	39.85	0	13,479	0.00%
2021/08/02	16	40.23	9.3	40.07	40.55	6.7	13,761	0.05%
2021/07/30	8	39.89	9	39.31	39.70	-1	14,299	-0.01%
2021/07/29	0	0.00	0.3	38.85	39.10	-0.3	14,485	0.00%
2021/07/28	5	38.88	29	38.67	38.80	-24	14,616	-0.16%
2021/07/26	18	39.20	0	0.00	39.00	18	15,191	0.12%
2021/07/23	0.1	39.00	5	38.63	39.10	-4.9	15,448	-0.03%
2021/07/22	0.2	38.11	0	0.00	37.90	0.2	15,475	0.00%
2021/07/21	0	0.00	3	38.27	37.65	-3	15,590	-0.02%
2021/07/15	13	38.80	13	37.80	38.80	0	16,387	0.00%
2021/07/14	9	37.49	9	37.69	37.70	0	16,735	0.00%
2021/07/13	2	37.38	0	0.00	37.35	2	17,169	0.01%
2021/07/12	2	38.35	0	0.00	38.30	2	17,598	0.01%
2021/07/09	4	38.81	3	38.85	38.70	1	18,127	0.01%
2021/07/08	1	38.70	7	38.68	38.85	-6	18,268	-0.03%
2021/07/07	7	38.29	22	38.06	38.15	-15	18,376	-0.08%
2021/07/06	0	0.00	3	39.10	39.20	-3	18,553	-0.02%
2021/07/05	3	39.17	2	39.00	39.20	1	18,734	0.01%
2021/07/02	61	42.14	65.3	42.51	39.05	-4.3	18,592	-0.02%
2021/07/01	51.3	40.43	26.7	39.99	41.60	24.7	16,770	0.15%
2021/06/30	3	37.78	0	0.00	37.85	3	16,020	0.02%
2021/06/29	1	37.60	0	0.00	37.00	1	16,016	0.01%
2021/06/25	10	36.50	11	36.51	36.50	-1	16,401	-0.01%
2021/06/24	1	36.50	0	0.00	36.90	1	16,599	0.01%
2021/06/23	0.1	36.10	0	0.00	36.25	0.1	16,759	0.00%
2021/06/22	3	35.90	0	0.00	36.15	3	16,898	0.02%
2021/06/21	0	0.00	5	35.34	35.20	-5	17,031	-0.03%
2021/06/18	1	36.30	10	36.50	36.20	-9	17,123	-0.05%
2021/06/16	16	36.98	79	36.84	36.50	-63	17,461	-0.36%
2021/06/15	3	36.10	0	0.00	36.45	3	17,428	0.02%
2021/06/11	15.1	35.90	0	0.00	36.15	15.1	17,474	0.09%
2021/06/10	20	35.70	20	36.23	36.45	0	17,662	0.00%
2021/06/09	1	36.80	10	37.10	36.50	-9	17,718	-0.05%
2021/06/08	25	37.04	0	0.00	37.05	25	17,866	0.14%
2021/06/07	39	37.49	15	37.29	37.20	24	18,242	0.13%
2021/06/04	3	37.35	6	37.70	37.45	-3	18,638	-0.02%
2021/06/03	6	37.36	115	37.06	37.10	-109	19,392	-0.56%	大賣/鉅額交易
2021/06/02	54	37.58	66	37.68	36.60	-12	20,601	-0.06%
2021/06/01	20	35.60	12	35.81	35.90	8	20,663	0.04%
2021/05/31	141	35.71	21	35.92	35.60	120	21,267	0.56%	大買/鉅額交易
2021/05/28	23	34.87	59	34.74	34.85	-36	21,037	-0.17%
2021/05/27	20	34.20	0	0.00	34.20	20	21,094	0.09%
2021/05/26	50	34.56	10.6	34.11	34.05	39.4	21,248	0.19%
2021/05/25	6.6	35.13	33	35.15	35.50	-26.4	21,140	-0.13%
2021/05/24	0	0.00	1	32.65	32.30	-1	21,628	0.00%
2021/05/21	0	0.00	1	31.75	32.25	-1	22,278	0.00%
2021/05/20	14.3	30.86	30	32.21	30.85	-15.7	22,314	-0.07%
2021/05/19	41	32.01	12	31.66	32.10	29	22,379	0.13%
2021/05/18	1	31.65	0	0.00	31.65	1	22,487	0.00%
2021/05/17	5	29.26	1	29.35	29.00	4	22,431	0.02%
2021/05/14	6	31.70	1.4	32.44	31.80	4.6	22,296	0.02%
2021/05/13	2.4	31.33	0	0.00	31.65	2.4	22,147	0.01%
2021/05/12	17	33.64	0	0.00	32.20	17	22,025	0.08%
2021/05/11	3	35.12	2	35.15	35.00	1	21,745	0.00%
2021/05/10	12	36.61	12	36.33	36.90	0	21,516	0.00%
2021/05/07	5	36.03	0	36.60	36.55	5	21,201	0.02%
2021/05/06	6	40.88	9	40.60	39.75	-3	20,640	-0.01%
2021/05/05	3	39.85	4	40.30	39.85	-1	20,309	0.00%
2021/05/04	8	40.12	12.2	40.41	39.05	-4.2	20,186	-0.02%
2021/05/03	15	43.68	28	43.90	43.15	-13	19,931	-0.07%
2021/04/29	3	43.13	17	43.17	43.75	-14	19,648	-0.07%
2021/04/28	0	0.00	13	42.07	42.20	-13	19,415	-0.07%
2021/04/27	11	42.35	38	42.40	42.40	-27	19,387	-0.14%
2021/04/26	0	0.00	1	42.10	42.90	-1	19,333	-0.01%
2021/04/23	7	41.94	8.9	42.56	42.15	-1.9	19,330	-0.01%
2021/04/22	88.9	45.90	78.1	44.50	43.90	10.9	19,196	0.06%
2021/04/21	25.1	43.83	4	43.03	43.85	21.1	18,650	0.11%
2021/04/20	53	43.39	46.3	43.85	43.50	6.7	18,536	0.04%
2021/04/19	57.1	43.77	20	43.69	45.40	37.1	18,243	0.20%
2021/04/16	36	41.26	13	41.22	41.85	23	17,802	0.13%
2021/04/15	19.2	39.51	27.4	39.45	39.70	-8.2	17,843	-0.05%
2021/04/14	27	38.62	49	37.62	37.75	-22	17,911	-0.12%
2021/04/13	4.5	38.41	16.2	38.28	38.20	-11.7	17,898	-0.07%
2021/04/12	72.8	38.92	38	38.71	38.80	34.8	17,800	0.20%
2021/04/09	26.4	37.76	15	36.72	37.60	11.4	17,620	0.06%
2021/04/08	8.4	36.52	32	36.71	36.70	-23.6	17,569	-0.13%
2021/04/07	13.1	36.67	12	36.68	36.60	1.1	17,749	0.01%
2021/04/06	10	37.10	1	36.60	37.05	9	17,717	0.05%
2021/04/01	0	0.00	0.3	36.80	36.70	-0.3	17,629	0.00%
2021/03/31	20.1	36.90	28.3	36.61	37.30	-8.2	17,516	-0.05%
2021/03/30	7	35.69	18	35.89	36.20	-11	17,267	-0.06%
2021/03/29	18	35.58	14	35.79	35.15	4	17,241	0.02%
2021/03/26	22.2	34.85	7	35.00	34.75	15.2	17,774	0.09%
2021/03/25	7.5	34.97	7.2	34.39	34.20	0.3	17,695	0.00%
2021/03/24	16.1	34.56	11	34.65	34.60	5.1	17,537	0.03%
2021/03/23	18	34.17	10	33.85	33.85	8	17,399	0.05%
2021/03/22	33.1	33.83	11	33.40	33.80	22.1	17,312	0.13%
2021/03/19	1	33.20	15.8	33.15	33.20	-14.8	17,702	-0.08%
2021/03/18	15.7	33.48	3	33.22	33.50	12.7	17,826	0.07%
2021/03/17	15	32.93	15	32.80	32.85	0	17,767	0.00%
2021/03/16	3	32.78	0	0.00	33.05	3	17,849	0.02%
2021/03/15	15	33.35	42	33.21	33.40	-27	17,647	-0.15%
2021/03/12	5	33.40	12	33.24	33.40	-7	17,469	-0.04%
2021/03/11	1	32.90	18	33.19	33.05	-17	17,334	-0.10%
2021/03/10	27	33.21	16	33.23	33.55	11	17,100	0.06%
2021/03/09	30.7	32.55	599	32.58	32.75	-568.3	16,543	-3.44%	大賣/鉅額交易
2021/03/08	625.4	33.15	544.6	32.93	33.20	80.8	15,618	0.52%	大買/大賣/
2021/03/05	8.8	30.27	94	29.69	30.30	-85.2	14,299	-0.60%
2021/03/04	13.1	29.95	17	30.71	30.80	-3.9	13,634	-0.03%
2021/03/03	63	28.90	6	28.91	28.90	57	12,912	0.44%
2021/03/02	12	29.13	100	28.47	28.50	-88	12,833	-0.69%
2021/02/26	0.8	29.02	1	29.45	29.55	-0.2	12,619	0.00%
2021/02/25	9.3	28.97	3	28.93	29.05	6.3	12,458	0.05%
2021/02/24	18	30.29	278	28.64	28.20	-260	12,239	-2.12%	大賣/鉅額交易
2021/02/23	440.9	27.93	109	29.69	29.85	331.9	11,405	2.91%	大買/大賣/鉅額交易
2021/02/22	242.1	26.95	3	26.77	27.15	239.1	10,711	2.23%	大買/鉅額交易
2021/02/19	24	26.69	19	26.48	26.70	5	10,613	0.05%
2021/02/18	12.6	26.06	13	25.40	26.00	-0.4	10,517	0.00%
2021/02/17	1.3	24.56	0	0.00	25.00	1.3	10,474	0.01%
2021/02/05	0	0.00	0.2	23.75	23.75	-0.2	10,436	0.00%
2021/02/03	1.2	23.84	2	24.10	23.90	-0.8	11,083	-0.01%
2021/02/01	0	22.80	0	0.00	23.40	0	11,368	0.00%
2021/01/28	2	22.80	0	0.00	23.00	2	11,437	0.02%
2021/01/26	2	23.50	0	0.00	23.50	2	11,527	0.02%
2021/01/25	0	0.00	1	24.05	24.05	-1	11,560	-0.01%
2021/01/22	1	23.45	0	0.00	23.80	1	11,647	0.01%
2021/01/20	0	0.00	2	24.10	23.75	-2	11,720	-0.02%
2021/01/18	0	0.00	62	24.58	24.60	-62	11,897	-0.52%
2021/01/15	3	25.72	3	25.63	25.55	0	11,857	0.00%
2021/01/14	1	26.40	1	26.60	26.45	0	11,857	0.00%
2021/01/13	3	26.57	15	26.66	26.70	-12	11,852	-0.10%
2021/01/12	5	26.91	48	26.74	26.80	-43	11,835	-0.36%
2021/01/11	4	27.43	1	27.50	27.45	3	11,797	0.03%
2021/01/08	47.2	27.27	64	28.36	27.60	-16.8	12,139	-0.14%
2021/01/07	52.8	27.78	10.1	26.88	27.80	42.7	11,721	0.36%
2021/01/06	7.4	25.56	104	25.14	25.30	-96.6	11,316	-0.85%	大賣/
2021/01/05	15	25.44	13	25.51	25.40	2	11,280	0.02%
2021/01/04	21.5	25.70	23	25.76	25.75	-1.5	11,234	-0.01%
2020/12/31	12.2	25.46	7	25.46	25.45	5.2	11,063	0.05%
2020/12/30	12	24.75	26	24.75	24.70	-14	10,787	-0.13%
2020/12/29	1	24.60	0	0.00	24.90	1	10,551	0.01%
2020/12/28	1	24.45	3	24.67	24.70	-2	10,456	-0.02%
2020/12/25	15	24.54	0	0.00	24.50	15	10,374	0.14%
2020/12/24	9	24.30	4	24.40	24.45	5	10,343	0.05%
2020/12/23	4.2	24.82	3	24.25	24.15	1.2	10,293	0.01%
2020/12/22	2.2	24.74	11	24.95	23.90	-8.8	10,240	-0.09%
2020/12/21	0	0.00	0.1	23.55	23.65	-0.1	9,761	0.00%
2020/12/17	0	0.00	100	23.34	23.20	-100	9,962	-1.00%
2020/12/16	78	23.64	700.1	23.42	23.65	-622.1	10,263	-6.06%	大賣/鉅額交易
2020/12/15	472	24.34	1,105.4	24.47	23.35	-633.4	10,737	-5.90%	大買/大賣/鉅額交易
2020/12/14	677.3	24.51	289	24.64	25.00	388.3	10,800	3.59%	大買/大賣/鉅額交易
2020/12/11	1	24.05	163	23.75	23.70	-162	10,830	-1.50%	大賣/鉅額交易
2020/12/10	1,277.2	23.54	0	0.00	23.55	1,277.2	11,161	11.44%	大買/鉅額交易
2020/12/09	0	0.00	8	22.95	23.00	-8	11,227	-0.07%
2020/12/04	1	23.55	0	0.00	23.60	1	12,743	0.01%
2020/12/02	0	0.00	4	22.80	22.55	-4	12,928	-0.03%
2020/12/01	2	23.20	2	23.20	23.15	0	12,826	0.00%
2020/11/30	2	23.25	0	0.00	23.80	2	12,732	0.02%
2020/11/26	0.1	23.05	41	23.18	23.15	-41	12,650	-0.32%
2020/11/23	12	23.08	0	0.00	23.35	12	12,514	0.10%
2020/11/20	2	22.60	0	0.00	22.80	2	12,438	0.02%
2020/11/18	0.2	23.00	0	0.00	22.85	0.2	12,469	0.00%
2020/11/17	36	22.89	6	22.80	22.90	30	12,487	0.24%
2020/11/16	30	23.20	30	22.40	22.80	0	12,582	0.00%
2020/11/13	0	0.00	101	23.11	23.10	-101	12,481	-0.81%	大賣/鉅額交易
2020/11/12	51	23.39	50	23.28	23.45	1	12,626	0.01%
2020/11/11	74	23.88	36.2	24.60	23.95	37.8	12,531	0.30%
2020/11/10	67	23.41	17	22.92	23.20	50	12,053	0.41%
2020/11/09	15	22.85	3	22.43	22.95	12	11,838	0.10%
2020/11/06	10	22.00	13	22.27	22.25	-3	11,664	-0.03%
2020/11/05	22.5	22.21	22	22.19	22.20	0.5	11,580	0.00%
2020/11/04	20	22.45	80.2	22.30	22.45	-60.2	11,504	-0.52%
2020/11/03	0	0.00	10	22.55	22.40	-10	11,397	-0.09%
2020/11/02	21	22.25	1	22.05	22.20	20	11,280	0.18%
2020/10/30	35	22.62	55	21.95	21.85	-20	11,172	-0.18%
2020/10/29	20	22.50	0	0.00	22.50	20	11,001	0.18%
2020/10/28	100.5	22.35	132	22.01	22.15	-31.5	10,884	-0.29%	大賣/
2020/10/27	50	22.10	6	22.22	22.10	44	10,722	0.41%
2020/10/26	4	21.90	0	0.00	21.80	4	10,449	0.04%
2020/10/23	0	0.00	5	21.74	21.65	-5	10,299	-0.05%
2020/10/22	2	21.60	0	0.00	21.25	2	10,209	0.02%
2020/10/16	22	21.65	47	21.42	21.50	-25	9,939	-0.25%
2020/10/15	25	21.80	2	21.70	21.90	23	9,479	0.24%
2020/10/14	24	21.41	11	20.99	21.70	13	9,276	0.14%
2020/10/13	15	20.27	5	20.50	20.55	10	8,991	0.11%
2020/10/08	2	20.00	5	19.95	20.00	-3	8,727	-0.03%
2020/10/06	0	0.00	1	19.90	20.05	-1	8,698	-0.01%
2020/09/28	1	19.60	0	19.65	19.65	1	8,546	0.01%
2020/09/25	10	19.68	205	19.43	18.90	-195	8,516	-2.29%	大賣/鉅額交易
2020/09/24	2	19.30	280	19.38	19.25	-278	8,326	-3.34%	大賣/鉅額交易
2020/09/23	5	21.00	135	20.84	20.80	-130	8,001	-1.62%	大賣/鉅額交易
2020/09/22	20	20.95	40	21.11	21.45	-20	7,815	-0.26%
2020/09/21	3	22.38	43	21.97	21.70	-40	7,557	-0.53%
2020/09/18	50	22.10	19	22.03	21.90	31	7,176	0.43%
2020/09/17	14	21.18	23	21.18	22.45	-9	6,583	-0.14%
2020/09/16	3	20.70	73	20.71	20.80	-70	5,838	-1.20%
2020/09/15	78	20.27	61	20.80	22.00	17	5,536	0.31%
2020/09/14	0	0.00	50	20.15	20.55	-50	5,082	-0.98%
2020/09/11	375	22.19	73	22.29	21.00	302	4,814	6.27%	大買/鉅額交易
2020/09/10	341	21.14	119	21.30	21.50	222	3,904	5.69%	大買/大賣/鉅額交易
2020/09/09	190	19.36	15	19.42	19.55	175	3,151	5.55%	大買/鉅額交易
2020/09/08	75	20.23	10	19.90	19.65	65	3,089	2.10%
2020/09/07	1	20.00	8	19.94	20.20	-7	2,992	-0.23%
2020/09/03	3	18.90	1	19.10	19.35	2	2,709	0.07%
2020/09/02	0	0.00	0	18.95	18.95	0	2,691	0.00%
2020/09/01	1	18.65	10.6	18.66	18.65	-9.6	2,688	-0.36%
2020/08/31	2	19.10	0	0.00	19.10	2	2,708	0.07%
2020/08/27	5	19.59	0	0.00	19.25	5	2,786	0.18%
2020/08/25	0	0.00	7	19.80	19.80	-7	2,766	-0.25%
2020/08/24	0	19.90	4	19.84	19.95	-4	2,729	-0.15%
2020/08/21	1	19.90	0	0.00	19.70	1	2,677	0.04%
2020/08/20	3	19.30	10	20.05	19.30	-7	2,571	-0.27%
2020/08/19	2	19.55	1	19.75	19.40	1	2,435	0.04%
2020/08/18	17	19.92	2	19.58	19.45	15	2,370	0.63%
2020/08/17	17	18.75	0	0.00	18.80	17	2,200	0.77%
2020/07/28	0	0.00	12	17.17	16.75	-12	3,003	-0.40%
2020/07/13	1	19.10	0	0.00	19.15	1	3,222	0.03%
2020/07/06	1	19.30	0	0.00	19.45	1	3,327	0.03%
2020/06/23	10	18.95	0	0.00	18.95	10	3,508	0.29%
2020/06/19	20	18.90	0	0.00	18.65	20	3,561	0.56%
2020/06/18	1	18.95	0	0.00	19.10	1	3,557	0.03%
2020/06/15	3	18.80	0	0.00	18.80	3	3,700	0.08%
2020/06/12	20	18.55	0	0.00	18.70	20	3,759	0.53%
2020/06/11	1	19.10	0	0.00	18.90	1	3,772	0.03%
2020/05/29	11	19.08	0	0.00	19.00	11	3,495	0.31%
2020/05/28	1	19.40	0	0.00	19.20	1	3,475	0.03%
2020/05/22	0	0.00	2	19.35	19.00	-2	3,304	-0.06%
2020/05/20	0	0.00	3	19.20	19.20	-3	3,183	-0.09%
2020/05/19	5	19.97	0	0.00	19.90	5	3,085	0.16%
2020/05/15	0	0.00	10	17.92	18.15	-10	2,761	-0.36%
2020/05/06	0	0.00	20	19.15	18.80	-20	2,476	-0.81%
2020/04/30	0	0.00	2	18.10	18.20	-2	2,272	-0.09%
2020/04/29	0	0.00	20	17.15	17.15	-20	2,190	-0.91%
2020/04/28	10	16.45	0	0.00	16.65	10	2,152	0.46%
2020/04/24	0	0.00	5	16.05	16.10	-5	2,136	-0.23%
2020/04/15	2	16.88	0	0.00	16.95	2	1,905	0.10%
2020/04/14	1	16.85	0	0.00	16.90	1	1,892	0.05%
2020/04/13	5	16.80	0	0.00	16.80	5	1,883	0.27%
2020/04/10	2	15.65	0	0.00	16.25	2	1,913	0.10%
2020/04/08	0	0.00	2	14.95	15.35	-2	1,876	-0.11%
2020/04/06	0	0.00	2	14.35	14.75	-2	1,799	-0.11%
2020/03/30	0	0.00	75	13.69	13.90	-75	1,691	-4.44%
2020/03/27	2	13.85	0	0.00	13.50	2	1,652	0.12%
2020/03/26	2	13.55	0	0.00	13.55	2	1,596	0.13%
2020/03/25	2	14.00	2	13.95	14.00	0	1,546	0.00%
2020/03/24	0	0.00	1	13.10	13.10	-1	1,497	-0.07%
2020/03/23	2	12.40	0	0.00	12.30	2	1,484	0.13%
2020/03/20	0	0.00	1	12.70	12.70	-1	1,474	-0.07%
2020/03/19	6	11.78	0	0.00	11.65	6	1,406	0.43%
2020/03/18	3	13.18	0	0.00	12.90	3	1,338	0.22%
2020/03/17	11	14.05	0	0.00	14.10	11	1,246	0.88%
2020/03/16	30	15.58	0	0.00	15.50	30	1,173	2.56%
2020/03/13	32	16.17	0	0.00	16.60	32	1,139	2.81%
2020/03/12	31	17.84	0	0.00	17.80	31	1,091	2.84%
2020/03/09	10	18.70	0	0.00	18.80	10	1,052	0.95%
2020/03/05	0	0.00	40	19.65	19.65	-40	1,022	-3.91%
2020/02/20	0	0.00	1	19.65	19.65	-1	1,054	-0.09%
2020/02/14	1	19.10	0	0.00	19.05	1	1,201	0.08%
2020/02/03	10	18.48	0	0.00	18.50	10	1,542	0.65%
2020/01/30	10	19.10	0	0.00	19.10	10	1,656	0.60%
2020/01/20	1	20.75	0	0.00	20.75	1	1,726	0.06%
2020/01/17	5	20.73	0	0.00	20.80	5	1,760	0.28%
2020/01/16	6	20.90	0	0.00	20.80	6	1,827	0.33%
2020/01/15	1	20.90	0	0.00	21.10	1	1,906	0.05%
2020/01/13	1	21.05	0	0.00	21.05	1	2,058	0.05%
2020/01/07	0	0.00	1	21.80	21.60	-1	2,084	-0.05%
2020/01/03	5	21.45	5	21.70	21.80	0	2,007	0.00%
2019/12/27	1	21.25	0	0.00	21.10	1	1,991	0.05%
2019/12/26	0	0.00	1	21.35	21.20	-1	1,997	-0.05%
2019/12/16	0	0.00	1	21.10	21.10	-1	2,155	-0.05%
2019/12/12	1	20.65	0	0.00	20.75	1	2,205	0.05%
2019/12/05	1	20.55	0	0.00	20.45	1	2,397	0.04%
2019/11/27	0	0.00	0.1	21.30	21.25	-0.1	2,460	0.00%
2019/11/14	8	21.50	450	21.59	21.50	-442	2,437	-18.13%	大賣/鉅額交易
2019/11/08	0	0.00	272	23.39	23.45	-272	2,508	-10.84%	大賣/鉅額交易
2019/11/07	0	0.00	129	23.19	23.20	-129	2,443	-5.28%	大賣/鉅額交易
2019/11/06	0	0.00	159	23.04	23.00	-159	2,405	-6.61%	大賣/鉅額交易
2019/11/04	0	0.00	50	22.85	22.85	-50	2,359	-2.12%
2019/11/01	0	0.00	10	22.50	22.50	-10	2,360	-0.42%
2019/10/31	0	0.00	101	22.75	22.50	-101	2,364	-4.27%	大賣/鉅額交易
2019/10/30	0	0.00	50	22.80	22.60	-50	2,316	-2.16%
2019/10/29	0	0.00	50	22.85	22.75	-50	2,279	-2.19%
2019/10/28	0	0.00	502.1	22.49	22.60	-502.1	2,205	-22.76%	大賣/鉅額交易
2019/10/25	0	0.00	71	22.00	22.00	-71	2,114	-3.36%
2019/10/23	44	21.44	0	0.00	21.75	44	2,121	2.07%
2019/10/22	0	0.00	20	21.10	21.20	-20	2,117	-0.94%
2019/10/09	12	19.38	0	0.00	19.35	12	2,070	0.58%
2019/09/27	100	19.88	0	0.00	19.85	100	2,168	4.61%
2019/09/26	400	20.20	0	0.00	20.05	400	2,171	18.42%	大買/鉅額交易
2019/09/25	150	20.23	0	0.00	20.20	150	2,187	6.86%	大買/鉅額交易
2019/09/24	350	20.47	0	0.00	20.45	350	2,196	15.93%	大買/鉅額交易
2019/09/23	110	20.24	0	0.00	20.60	110	2,171	5.07%	大買/鉅額交易
2019/09/20	100	20.14	0	0.00	20.10	100	2,148	4.65%
2019/09/17	60	20.18	3	20.20	20.20	57	2,132	2.67%
2019/09/16	551	20.51	2	20.40	20.40	549	2,137	25.69%	大買/鉅額交易
2019/09/10	3	19.25	0	0.00	19.25	3	2,073	0.14%
2019/08/30	1	18.95	0	0.00	18.95	1	2,075	0.05%
2019/08/14	20	18.50	0	0.00	18.50	20	2,128	0.94%
2019/08/02	1	20.65	0	0.00	20.60	1	2,156	0.05%
2019/07/26	1	21.85	0	0.00	21.90	1	2,250	0.04%
2019/07/22	0	0.00	25	24.13	24.15	-25	2,039	-1.23%
2019/07/17	15	24.08	0	0.00	24.10	15	2,021	0.74%
2019/07/16	10	24.11	0	0.00	24.15	10	2,019	0.50%
2019/07/08	1	23.60	0	0.00	23.50	1	2,021	0.05%
2019/07/05	0	0.00	21	23.55	23.55	-21	2,024	-1.04%
2019/07/02	1	23.65	0	0.00	23.65	1	2,086	0.05%
2019/06/28	0	0.00	1	23.90	23.90	-1	2,099	-0.05%
2019/06/24	0	0.00	3	23.60	23.60	-3	2,094	-0.14%
2019/06/20	0	0.00	1	23.35	23.60	-1	2,094	-0.05%
2019/06/19	0	0.00	1	23.30	23.30	-1	2,081	-0.05%
2019/06/18	0	23.00	0	0.00	22.95	0	2,072	0.00%
2019/06/17	20	23.05	2	23.00	23.00	18	2,080	0.87%
2019/06/13	0	0.00	2	22.60	22.70	-2	2,124	-0.09%
2019/05/23	3	21.17	0	0.00	21.15	3	2,677	0.11%
2019/05/15	21	22.15	20	22.05	22.15	1	2,671	0.04%
2019/05/08	1	22.95	0	0.00	23.00	1	2,706	0.04%
2019/05/03	0	0.00	171	23.20	23.35	-171	2,675	-6.39%	大賣/鉅額交易
2019/04/30	0	0.00	156	22.70	22.70	-156	2,615	-5.96%	大賣/鉅額交易
2019/04/26	1	22.80	0	0.00	22.85	1	2,674	0.04%
2019/04/25	0	0.00	104	23.05	23.00	-104	2,723	-3.82%	大賣/鉅額交易
2019/04/24	0	0.00	103	23.05	23.05	-103	2,729	-3.77%	大賣/鉅額交易
2019/04/23	0	0.00	65	22.90	22.95	-65	2,743	-2.37%
2019/04/19	0	0.00	228	22.73	22.75	-228	2,785	-8.19%	大賣/鉅額交易
2019/04/18	0	0.00	131	22.80	22.65	-131	2,855	-4.59%	大賣/鉅額交易
2019/04/17	0	0.00	92	22.87	22.95	-92	2,946	-3.12%
2019/04/16	0	0.00	286	22.69	22.70	-286	2,972	-9.62%	大賣/鉅額交易
2019/04/15	0	0.00	107	22.75	22.70	-107	2,979	-3.59%	大賣/鉅額交易
2019/04/12	0	0.00	250	22.70	22.60	-250	3,009	-8.31%	大賣/鉅額交易
2019/04/09	1	23.10	0	0.00	23.10	1	2,947	0.03%
2019/04/08	2	22.85	0	0.00	22.85	2	2,925	0.07%
2019/04/01	118	22.57	0	0.00	22.50	118	2,932	4.02%	大買/鉅額交易
2019/03/28	55	22.65	0	0.00	22.60	55	2,925	1.88%
2019/03/27	0.8	22.75	0	0.00	22.75	0.8	2,922	0.03%
2019/03/22	1	23.05	0	0.00	22.85	1	2,923	0.03%
2019/03/19	26	22.65	0	0.00	22.65	26	2,917	0.89%
2019/03/18	50	22.60	0	0.00	22.75	50	2,933	1.70%
2019/03/15	20	22.73	0	0.00	22.50	20	2,910	0.69%
2019/03/14	20	22.68	0	0.00	22.80	20	2,786	0.72%
2019/03/13	31	22.93	0	0.00	22.95	31	2,807	1.10%
2019/03/12	124	23.30	0	0.00	23.35	124	2,821	4.39%	大買/鉅額交易
2019/03/11	184	23.47	0	0.00	23.30	184	2,831	6.50%	大買/鉅額交易
2019/03/08	184	23.46	0	0.00	23.75	184	2,846	6.46%	大買/鉅額交易
2019/02/26	96	23.53	0	0.00	23.55	96	2,748	3.49%
2019/02/25	200	23.55	0	0.00	23.60	200	2,748	7.28%	大買/鉅額交易
2019/02/22	678	23.62	0	0.00	23.60	678	2,735	24.78%	大買/鉅額交易
2019/02/21	11	23.80	0	0.00	23.85	11	2,714	0.41%
2019/02/19	100	23.85	0	0.00	23.90	100	2,691	3.71%
2019/02/14	10	24.15	30	24.27	24.25	-20	2,665	-0.75%
2019/02/12	1	24.10	0	0.00	24.05	1	2,639	0.04%
2019/01/18	0	0.00	1	23.30	23.15	-1	2,770	-0.04%
2019/01/09	5	22.90	5	21.95	22.90	0	3,218	0.00%
2019/01/08	30	22.00	30	22.13	22.10	0	3,152	0.00%
2018/12/12	0	0.00	10	22.95	23.20	-10	3,691	-0.27%
2018/12/03	10	22.38	20	22.65	23.10	-10	3,829	-0.26%
2018/11/28	21	20.30	0	0.00	20.45	21	3,721	0.56%
2018/11/26	0	0.00	21	20.37	20.40	-21	3,730	-0.56%
2018/11/13	0	0.00	1	20.45	21.15	-1	4,129	-0.02%
2018/11/07	0	0.00	11	19.16	19.45	-11	4,453	-0.25%
2018/11/05	18	18.65	0	0.00	18.70	18	4,414	0.41%
2018/11/02	0	0.00	19	18.45	18.40	-19	4,370	-0.43%
2018/10/30	8	17.60	0	0.00	17.85	8	4,298	0.19%
2018/10/23	10	18.60	0	0.00	18.80	10	4,221	0.24%
2018/10/22	11	18.70	10	19.00	18.90	1	4,191	0.02%
2018/10/19	77	18.16	1.3	18.41	18.15	75.7	4,177	1.81%
2018/10/18	29	19.61	76	19.89	19.50	-47	4,094	-1.15%
2018/10/17	0	0.00	16	21.74	21.25	-16	3,885	-0.41%
2018/10/12	0	0.00	13	21.85	22.80	-13	3,786	-0.34%
2018/10/11	21	22.75	0	0.00	22.65	21	3,769	0.56%
2018/10/05	0	0.00	6	25.00	25.25	-6	3,692	-0.16%
2018/10/03	1	25.05	0	0.00	25.00	1	3,616	0.03%
2018/10/02	6	25.70	0	0.00	25.50	6	3,560	0.17%
2018/09/27	25	25.66	70	25.74	25.65	-45	3,485	-1.29%
2018/09/26	50	25.52	0	0.00	25.65	50	3,468	1.44%
2018/09/21	1	24.90	3.6	25.31	25.40	-2.6	3,475	-0.07%
2018/09/20	7	25.09	0	0.00	24.35	7	3,449	0.20%
2018/09/18	2	25.03	0	0.00	24.85	2	3,456	0.06%
2018/09/14	0	0.00	6	25.25	25.50	-6	3,469	-0.17%
2018/09/13	8	25.34	2	25.28	25.35	6	3,429	0.17%
2018/08/24	0	0.00	17	30.00	30.30	-17	3,252	-0.52%
2018/08/23	28	30.64	11	30.15	30.15	17	3,265	0.52%
2018/08/20	5	30.55	7	30.80	30.40	-2	3,098	-0.06%
2018/08/17	2	30.30	0	0.00	30.15	2	3,059	0.07%
2018/08/15	0	0.00	5	30.50	30.75	-5	3,149	-0.16%
2018/08/14	0	0.00	3	29.77	30.00	-3	2,956	-0.10%
2018/08/03	0	0.00	20	29.20	28.90	-20	3,377	-0.59%
2018/07/26	0	0.00	1	28.30	28.35	-1	3,529	-0.03%
2018/07/24	0	0.00	2	29.75	29.90	-2	3,448	-0.06%
2018/07/17	2	29.18	0	0.00	29.25	2	3,613	0.06%
2018/07/12	0	0.00	2	29.70	29.80	-2	3,881	-0.05%
2018/07/10	0	0.00	1	29.35	29.60	-1	4,072	-0.02%
2018/07/06	1	28.90	0	0.00	28.90	1	4,183	0.02%
2018/07/05	11	29.32	0	0.00	29.50	11	4,268	0.26%
2018/07/03	11	30.02	0	0.00	29.85	11	4,406	0.25%
2018/07/02	0	0.00	1	30.70	30.80	-1	4,364	-0.02%
2018/06/28	0	0.00	882	29.79	29.60	-882	4,308	-20.47%	大賣/鉅額交易
2018/06/27	0	0.00	1	29.25	29.60	-1	4,291	-0.02%
2018/06/21	1	29.25	0	0.00	29.25	1	4,479	0.02%
2018/06/19	2	29.63	0	0.00	29.60	2	4,576	0.04%
2018/06/15	1	29.40	2	30.08	30.00	-1	4,706	-0.02%
2018/06/11	1	30.05	0	0.00	30.00	1	5,111	0.02%
2018/06/08	0	0.00	1	30.55	30.20	-1	5,137	-0.02%
2018/06/07	30	30.30	30	30.19	30.15	0	5,118	0.00%
2018/05/31	5	29.85	0	0.00	29.85	5	5,260	0.10%
2018/05/25	3	30.37	0	0.00	30.50	3	5,387	0.06%
2018/05/24	22	30.77	21	30.94	30.80	1	5,368	0.02%
2018/05/21	1	32.30	0	0.00	32.10	1	5,368	0.02%
2018/05/18	0	0.00	2	32.40	32.20	-2	5,286	-0.04%
2018/05/16	0	0.00	2	31.08	31.60	-2	5,245	-0.04%
2018/05/15	1	30.45	0	0.00	30.15	1	5,151	0.02%
2018/05/14	30	30.65	30	30.50	30.65	0	5,121	0.00%
2018/05/11	0	0.00	1	31.00	30.90	-1	5,122	-0.02%
2018/05/09	24	31.12	20	31.60	30.30	4	5,070	0.08%
2018/05/07	0	0.00	2	32.00	32.05	-2	5,050	-0.04%
2018/05/03	4	31.50	0	0.00	31.45	4	5,370	0.07%
2018/05/02	0	0.00	364	31.63	31.70	-364	5,422	-6.71%	大賣/鉅額交易
2018/04/30	2	31.90	0	0.00	31.95	2	5,423	0.04%
2018/04/27	3	32.20	3	32.10	32.20	0	5,429	0.00%
2018/04/24	0	0.00	22	32.10	32.15	-22	5,465	-0.40%
2018/04/23	0	0.00	271	32.85	32.70	-271	5,464	-4.96%	大賣/鉅額交易
2018/04/20	0	0.00	154	33.98	33.80	-154	5,511	-2.79%	大賣/鉅額交易
2018/04/19	3	34.30	1	33.90	33.90	2	5,523	0.04%
2018/04/16	84	33.77	2	33.98	33.95	82	5,726	1.43%
2018/04/13	16	33.18	16	32.83	33.20	0	5,722	0.00%
2018/04/12	8	32.53	4	32.85	33.15	4	5,683	0.07%
2018/04/11	34	33.01	104	33.09	32.40	-70	5,689	-1.23%	大賣/
2018/04/10	152	33.08	4	32.84	33.10	148	5,668	2.61%	大買/鉅額交易
2018/04/09	301	32.51	6	32.48	32.70	295	5,656	5.22%	大買/鉅額交易
2018/03/31	1,196	32.42	2	32.40	32.50	1,194	6,027	19.81%	大買/鉅額交易
2018/03/30	0	0.00	1	31.55	31.50	-1	6,321	-0.02%
2018/03/29	11	31.10	10	31.10	31.10	1	6,503	0.02%
2018/03/28	370	31.97	0	0.00	32.00	370	6,607	5.60%	大買/鉅額交易
2018/03/27	0	0.00	2	31.65	31.80	-2	6,802	-0.03%
2018/03/26	3	31.48	0	0.00	31.20	3	7,123	0.04%
2018/03/23	2	31.60	0	0.00	31.65	2	7,068	0.03%
2018/03/19	4	32.95	4	33.56	32.70	0	6,828	0.00%
2018/03/16	0	0.00	5	32.64	33.70	-5	6,707	-0.07%
2018/03/15	6	31.68	1	31.60	31.60	5	6,527	0.08%
2018/03/14	2	31.85	0	0.00	31.85	2	6,512	0.03%
2018/03/13	1	32.50	0	0.00	32.40	1	6,521	0.02%
2018/03/12	1	32.75	3	32.80	32.75	-2	6,511	-0.03%
2018/03/09	0	0.00	1	32.25	32.40	-1	6,496	-0.02%
2018/03/08	1	31.50	0	0.00	31.60	1	6,563	0.02%
2018/03/07	2	32.00	0	0.00	31.75	2	6,584	0.03%
2018/03/05	1	32.70	1	32.00	32.00	0	6,596	0.00%
2018/03/02	1	33.00	1	32.70	32.70	0	6,559	0.00%
2018/03/01	2	33.40	2	34.00	34.00	0	6,529	0.00%
2018/02/27	2	33.40	5	33.64	33.40	-3	6,471	-0.05%
2018/02/26	4	33.15	2	33.20	33.20	2	6,443	0.03%
2018/02/23	2	33.10	2	32.90	32.90	0	6,472	0.00%
2018/02/21	0	0.00	3	32.40	34.00	-3	6,570	-0.05%
2018/02/12	6	31.38	3	31.50	31.60	3	6,738	0.04%
2018/02/09	2	30.85	10	30.90	30.85	-8	6,932	-0.12%
2018/02/08	10	32.05	0	0.00	32.05	10	6,939	0.14%
2018/02/06	0	0.00	1	31.00	31.40	-1	7,059	-0.01%
2018/02/05	0	0.00	20	31.95	31.95	-20	7,244	-0.28%
2018/02/02	0	0.00	30	33.40	33.20	-30	7,238	-0.41%
2018/02/01	0	0.00	40	33.63	33.95	-40	7,259	-0.55%
2018/01/31	10	34.10	20	33.08	33.65	-10	7,278	-0.14%
2018/01/29	50	35.24	21.2	34.76	35.55	28.8	7,250	0.40%
2018/01/26	14	33.42	3	33.50	33.85	11	7,042	0.16%
2018/01/25	40	33.23	2	33.00	32.85	38	7,033	0.54%
2018/01/24	0	0.00	2	32.50	32.45	-2	6,988	-0.03%
2018/01/23	2	32.20	0	0.00	32.10	2	7,029	0.03%
2018/01/22	0	0.00	3	32.60	32.70	-3	7,014	-0.04%
2018/01/19	23	32.95	20	32.44	32.20	3	7,063	0.04%
2018/01/18	0	0.00	3	32.20	32.40	-3	7,059	-0.04%
2018/01/16	0	0.00	100	33.90	33.10	-100	7,009	-1.43%
2018/01/15	0	0.00	30	33.43	33.60	-30	6,962	-0.43%
2018/01/12	38	34.03	3	33.95	33.80	35	6,929	0.51%
2018/01/10	0	0.00	5	32.50	32.00	-5	6,592	-0.08%
2018/01/09	3	32.20	3	32.60	32.20	0	6,553	0.00%
2018/01/04	0	0.00	30	32.05	32.05	-30	6,452	-0.46%
2018/01/03	32	32.67	32	32.84	32.75	0	6,421	0.00%