儒鴻 (1476)-統一-南京券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	514.00	512.00	-0.1	677	-0.02%
2024/04/23	0	0.00	0.1	504.00	505.00	-0.1	671	-0.01%
2024/04/19	0.5	491.50	0	0.00	487.00	0.5	644	0.08%
2024/04/18	0	0.00	0.1	492.50	500.00	-0.1	629	-0.02%
2024/04/17	1	495.50	0	0.00	495.00	1	619	0.16%
2024/04/15	1	517.00	0	0.00	513.00	1	597	0.17%
2024/04/10	0	0.00	1	550.00	554.00	-1	576	-0.17%
2024/04/08	1	544.00	0	0.00	545.00	1	576	0.17%
2024/04/01	0.5	545.00	0	0.00	543.00	0.5	570	0.09%
2024/03/22	0	0.00	1	534.00	541.00	-1	563	-0.18%
2024/03/15	1	579.00	0	0.00	574.00	1	551	0.18%
2024/03/08	1.1	565.27	1	565.00	568.00	0.1	540	0.02%
2024/02/29	0	0.00	0.2	538.00	540.00	-0.2	546	-0.04%
2024/02/15	0.1	544.00	0	0.00	537.00	0.1	481	0.02%
2024/02/02	0	0.00	1	560.00	560.00	-1	502	-0.20%
2024/01/12	1	548.00	0	0.00	549.00	1	565	0.18%
2023/12/22	0.1	552.00	0	0.00	551.00	0.1	632	0.02%
2023/12/12	0	571.00	0	0.00	570.00	0	607	0.00%
2023/12/08	0	0.00	0	578.00	577.00	0	601	0.00%
2023/12/07	0	0.00	0.5	583.00	583.00	-0.5	599	-0.08%
2023/11/30	0	0.00	0.1	596.00	593.00	-0.1	622	-0.02%
2023/11/28	0.5	579.00	0	0.00	587.00	0.5	609	0.08%
2023/11/20	0	566.00	0	0.00	572.00	0	649	0.01%
2023/11/17	1.1	577.00	1	583.00	578.00	0.1	645	0.01%
2023/11/16	1	579.00	1	583.00	584.00	0	641	0.00%
2023/11/15	1	578.00	1	580.00	584.00	0	644	0.00%
2023/11/14	1	578.00	1.6	584.64	579.00	-0.6	640	-0.09%
2023/11/09	1	591.00	1	591.00	593.00	0	625	0.00%
2023/11/08	1	583.00	1.1	580.87	583.00	-0.1	614	-0.01%
2023/11/07	2.1	568.49	2	565.50	567.00	0.1	609	0.01%
2023/11/02	0	0.00	0	534.00	536.00	0	673	0.00%
2023/10/26	0	522.00	0.1	521.00	521.00	-0.1	688	-0.02%
2023/10/24	0.1	519.00	0	0.00	525.00	0.1	703	0.02%
2023/10/18	0	0.00	0.1	530.00	534.00	-0.1	732	-0.01%
2023/10/13	0.6	499.50	0	0.00	505.00	0.6	724	0.08%
2023/09/14	25	513.28	0	0.00	512.00	25	762	3.28%
2023/09/13	0	0.00	0.1	509.76	510.00	-0.1	777	-0.02%
2023/09/12	0.1	515.00	0	0.00	515.00	0.1	795	0.02%
2023/09/11	0	0.00	0.5	524.29	515.00	-0.5	816	-0.06%
2023/09/07	0	0.00	0	512.00	510.00	0	806	0.00%
2023/09/06	0.1	516.00	0	0.00	518.00	0.1	804	0.01%
2023/09/05	0	521.00	0	0.00	524.00	0	809	0.00%
2023/09/01	0	0.00	0.2	517.00	517.00	-0.2	819	-0.02%
2023/08/31	0.7	497.06	0	0.00	509.00	0.7	828	0.08%
2023/08/29	130	502.83	0	0.00	505.00	130	836	15.55%	大買/鉅額交易
2023/08/16	0	0.00	21	498.12	494.00	-21	857	-2.45%
2023/08/14	0	0.00	19	502.42	503.00	-19	846	-2.25%
2023/08/11	0	0.00	0	517.70	513.00	0	841	0.00%
2023/08/09	0	507.50	3	502.17	496.00	-3	806	-0.37%
2023/08/08	1	548.44	0	0.00	551.00	1	760	0.13%
2023/08/07	0	0.00	20	524.45	525.00	-20	732	-2.73%
2023/07/27	0	0.00	1	543.92	545.00	-1	717	-0.14%
2023/07/26	0.9	554.94	0	0.00	555.00	0.9	705	0.12%
2023/07/25	0.1	549.00	1	550.00	549.00	-0.9	693	-0.12%
2023/07/21	0	0.00	1	520.00	523.00	-1	667	-0.15%
2023/07/20	1	518.00	0	0.00	521.00	1	658	0.15%
2023/07/07	0	0.00	0	498.00	495.00	0	619	0.00%
2023/06/28	2	509.00	0	0.00	509.00	2	656	0.30%
2023/06/27	1	510.00	0	0.00	510.00	1	655	0.15%
2023/06/26	0	0.00	1	506.00	502.00	-1	651	-0.15%
2023/06/21	1	500.00	0.1	500.00	500.00	1	649	0.15%
2023/06/19	1	496.00	0.1	498.00	496.00	0.9	648	0.14%
2023/06/16	0	0.00	0	492.50	493.00	0	636	0.00%
2023/06/15	0.1	493.00	0.1	491.00	495.50	0.1	625	0.01%
2023/06/14	0.1	487.00	0	486.00	487.50	0.1	619	0.02%
2023/06/09	0	0.00	0	489.00	487.50	0	634	-0.01%
2023/06/08	0	0.00	0.4	487.00	487.00	-0.4	629	-0.07%
2023/06/07	0	0.00	0	488.50	489.00	0	629	0.00%
2023/06/06	0.4	487.00	0.1	491.00	493.50	0.4	627	0.06%
2023/06/02	0	0.00	0	484.00	485.00	0	624	-0.01%
2023/06/01	0	0.00	0	471.50	470.50	0	623	-0.01%
2023/05/31	0	468.50	0	0.00	469.00	0	658	0.00%
2023/05/30	0	0.00	0.1	466.45	466.00	-0.1	671	-0.02%
2023/05/29	0.1	470.00	0	0.00	470.00	0.1	680	0.02%
2023/05/26	0	466.00	0	0.00	464.00	0	682	0.00%
2023/05/25	0.1	462.81	0	0.00	460.00	0.1	677	0.02%
2023/05/24	0	478.00	0	0.00	477.00	0	678	0.00%
2023/05/23	0	480.00	0	0.00	481.00	0	681	0.00%
2023/05/22	0	485.75	0.1	482.00	482.00	0	679	-0.01%
2023/05/19	0.1	487.00	0	0.00	491.00	0.1	681	0.01%
2023/05/05	0	0.00	0.1	489.00	491.00	-0.1	726	-0.01%
2023/05/03	0.1	499.00	10	501.00	500.00	-9.9	753	-1.31%
2023/04/26	0	0.00	0.1	490.00	488.50	-0.1	814	-0.01%
2023/04/21	0	0.00	0.1	485.49	485.50	-0.1	835	-0.02%
2023/04/17	0.2	484.00	0	0.00	490.50	0.2	876	0.02%
2023/04/13	0	0.00	0.1	492.00	489.00	-0.1	884	-0.01%
2023/03/31	1	497.00	1	495.00	495.00	0	915	0.00%
2023/03/30	2	494.00	2	498.49	497.00	0	925	0.00%
2023/03/29	3.1	495.07	0	0.00	496.50	3.1	920	0.33%
2023/02/23	0	492.00	0	0.00	488.50	0	761	0.00%
2023/01/17	0	0.00	5	487.00	491.50	-5	731	-0.68%
2023/01/16	5	482.50	0	0.00	484.50	5	732	0.68%
2023/01/09	1	492.50	0	0.00	492.50	1	767	0.13%
2022/12/29	0	0.00	0.2	469.50	479.00	-0.2	761	-0.03%
2022/12/26	21	496.33	0	0.00	496.50	21	771	2.72%
2022/12/22	0	0.00	1	500.00	486.50	-1	799	-0.13%
2022/12/21	0.2	467.00	0	0.00	472.50	0.2	784	0.03%
2022/12/20	0	0.00	0.4	452.13	446.50	-0.4	778	-0.05%
2022/12/13	0	0.00	0.4	451.08	451.00	-0.4	759	-0.05%
2022/12/07	0.5	470.00	0	0.00	477.00	0.5	777	0.06%
2022/12/06	0.3	467.50	0	0.00	473.50	0.3	787	0.04%
2022/12/01	0	465.00	0	466.50	461.00	0	794	0.00%
2022/11/24	0.1	441.50	0	0.00	445.00	0.1	811	0.01%
2022/11/16	0	0.00	0	448.40	453.50	0	829	0.00%
2022/11/15	0	0.00	5	452.20	455.00	-5	823	-0.61%
2022/11/11	0	0.00	1	436.50	447.00	-1	819	-0.12%
2022/11/10	1	423.50	0	0.00	428.00	1	805	0.12%
2022/11/09	0	0.00	1	424.00	428.00	-1	806	-0.12%
2022/11/08	1	434.00	0	0.00	435.00	1	796	0.13%
2022/10/18	0	0.00	1	407.50	407.00	-1	860	-0.12%
2022/10/12	0.1	390.00	0	0.00	400.00	0.1	846	0.01%
2022/10/11	0	0.00	4	396.00	398.00	-4	849	-0.47%
2022/10/06	0	0.00	1	413.00	409.50	-1	850	-0.12%
2022/10/03	0.1	381.00	0	0.00	390.00	0.1	866	0.01%
2022/09/30	2	393.00	6	392.25	392.00	-4	867	-0.46%
2022/09/29	0	0.00	1	426.00	418.00	-1	844	-0.12%
2022/09/28	0	418.50	0	0.00	408.00	0	846	0.00%
2022/09/26	1	415.00	1	416.00	416.00	0	852	0.00%
2022/09/23	0	0.00	40	438.00	432.50	-40	861	-4.64%
2022/09/22	97	436.16	0	0.00	435.00	97	870	11.14%
2022/09/16	2	453.00	0	0.00	451.50	2	894	0.22%
2022/08/10	1	413.00	1.1	423.18	416.50	-0.1	941	-0.01%
2022/08/05	0.1	448.50	0	0.00	448.00	0.1	924	0.01%
2022/07/20	0	0.00	1	448.00	445.00	-1	972	-0.10%
2022/07/18	1	439.00	0	0.00	436.00	1	994	0.10%
2022/07/12	1	427.43	2	424.25	423.50	-1	993	-0.10%
2022/07/08	2	431.25	1	434.00	425.50	1	965	0.10%
2022/07/06	0	395.00	0	0.00	402.00	0	958	0.00%
2022/07/05	0	398.00	0	0.00	398.00	0	964	0.00%
2022/06/30	0	433.50	0	0.00	415.50	0	969	0.00%
2022/05/10	0	0.00	0.1	463.50	466.00	-0.1	1,148	-0.01%
2022/04/29	0.1	482.00	0	0.00	487.50	0.1	1,107	0.01%
2022/04/15	0	0.00	0	468.00	466.50	0	1,080	0.00%
2022/04/06	1	469.50	1	471.50	475.50	0	1,099	0.00%
2022/03/22	1	465.00	1	469.50	462.50	0	966	0.00%
2022/03/21	0	0.00	2	464.00	468.50	-2	955	-0.21%
2022/03/17	0	435.00	0	0.00	435.00	0	909	0.00%
2022/03/15	1	424.50	1	427.50	425.50	0	885	0.00%
2022/03/11	5	436.90	5	439.40	437.50	0	859	0.00%
2022/03/10	3	468.00	0	0.00	453.00	3	815	0.37%
2022/03/09	2	500.25	2	500.00	503.00	0	759	0.00%
2022/03/07	1	530.00	1	534.00	526.00	0	743	0.00%
2022/03/04	2	553.51	0	0.00	552.00	2	749	0.27%
2022/02/11	0	0.00	0	608.00	602.00	0	746	0.00%
2022/02/10	0	609.00	0	0.00	615.00	0	754	0.00%
2022/02/07	1	590.00	0	0.00	590.00	1	770	0.13%
2022/01/13	1	607.00	0	0.00	610.00	1	728	0.14%
2021/12/24	0	0.00	1	626.00	625.00	-1	730	-0.14%
2021/12/10	1	620.00	1	625.00	618.00	0	780	0.00%
2021/12/08	0	0.00	3	620.00	622.00	-3	785	-0.38%
2021/12/03	1	583.00	1	588.00	591.00	0	790	0.00%
2021/12/02	4	581.50	1	582.00	581.00	3	778	0.39%
2021/12/01	3	580.33	3	583.33	585.00	0	780	0.00%
2021/11/30	2	587.50	1	586.00	581.00	1	772	0.13%
2021/11/16	0	0.00	0.4	649.00	653.00	-0.4	772	-0.05%
2021/11/12	0.4	651.00	0	0.00	644.00	0.4	799	0.04%
2021/11/11	0	0.00	3.5	645.23	658.00	-3.5	796	-0.44%
2021/11/10	3	664.00	3	667.33	663.00	0	796	0.00%
2021/11/09	3	635.89	4	626.25	635.00	-1	761	-0.13%
2021/11/08	2.4	624.91	0	0.00	620.00	2.4	771	0.32%
2021/11/02	0	0.00	0.1	606.00	607.00	-0.1	790	-0.01%
2021/10/26	0.1	590.00	0	0.00	599.00	0.1	815	0.01%
2021/09/29	0	0.00	0.1	608.00	607.00	-0.1	887	-0.02%
2021/09/28	0.1	613.00	0	0.00	610.00	0.1	900	0.01%
2021/09/22	0	0.00	0	599.00	595.00	0	910	0.00%
2021/09/15	107	624.18	1	619.00	620.00	106	924	11.47%	大買/鉅額交易
2021/09/14	7	615.57	8.1	619.62	612.00	-1.1	923	-0.12%
2021/09/13	4	603.75	4	605.50	606.00	0	923	0.00%
2021/09/10	0.1	604.00	0	0.00	606.00	0.1	921	0.01%
2021/09/08	0	0.00	0.1	563.25	562.00	-0.1	917	-0.01%
2021/09/07	0.1	578.00	0	0.00	572.00	0.1	930	0.02%
2021/08/20	0	0.00	0	524.00	535.00	0	999	0.00%
2021/08/19	0.2	515.00	0	0.00	510.00	0.2	1,009	0.02%
2021/08/16	0	0.00	0	529.00	537.00	0	1,064	0.00%
2021/08/13	0	0.00	0	556.00	552.00	0	1,077	0.00%
2021/08/12	1	556.00	1	561.00	567.00	0	1,085	0.00%
2021/08/11	0	0.00	0	577.00	572.00	0	1,100	0.00%
2021/08/03	0	610.00	0	0.00	615.00	0	1,293	0.00%
2021/07/27	0	0.00	0	600.00	600.00	0	1,416	0.00%
2021/07/20	3	582.33	53	579.62	581.00	-50	1,417	-3.53%
2021/07/15	1	588.00	1	599.00	608.00	0	1,443	0.00%
2021/07/14	2	593.50	2	596.00	596.00	0	1,453	0.00%
2021/07/12	1	610.00	1	615.00	616.00	0	1,464	0.00%
2021/07/08	0	0.00	3	636.00	630.00	-3	1,450	-0.21%
2021/07/05	0	0.00	1	663.00	662.00	-1	1,425	-0.07%
2021/07/02	1	666.00	0	0.00	656.00	1	1,449	0.07%
2021/07/01	0	0.00	2	669.00	655.00	-2	1,446	-0.14%
2021/06/30	1	663.00	2	647.50	656.00	-1	1,444	-0.07%
2021/06/29	0	0.00	3	649.00	650.00	-3	1,437	-0.21%
2021/06/28	2	668.90	2	657.00	658.00	0	1,437	0.00%
2021/06/25	3	657.33	1	664.00	664.00	2	1,437	0.14%
2021/06/24	0	641.00	0	0.00	637.00	0	1,428	0.00%
2021/06/23	0	0.00	2	642.00	640.00	-2	1,441	-0.14%
2021/06/22	4	639.25	2	641.00	636.00	2	1,439	0.14%
2021/06/17	0	0.00	1	615.00	629.00	-1	1,418	-0.07%
2021/06/16	1	602.00	4	603.00	606.00	-3	1,418	-0.21%
2021/06/15	1	615.00	0	0.00	621.00	1	1,405	0.07%
2021/06/11	1	621.00	0	0.00	621.00	1	1,408	0.07%
2021/06/10	0	0.00	2	621.00	624.00	-2	1,417	-0.14%
2021/06/09	4	635.00	2	621.00	624.00	2	1,424	0.14%
2021/06/04	1	631.00	1	633.00	631.00	0	1,514	0.00%
2021/06/03	1	668.00	0	654.00	649.00	1	1,521	0.06%
2021/06/02	1	649.99	1	656.00	655.00	0	1,532	0.00%
2021/06/01	0	635.00	1	623.00	635.00	-1	1,518	-0.07%
2021/05/27	6	647.17	16	645.94	657.00	-10	1,521	-0.66%
2021/05/26	18	649.00	1	647.00	650.00	17	1,511	1.12%
2021/05/25	1	638.09	1	627.00	634.00	0	1,501	0.00%
2021/05/24	52	671.62	30	665.60	657.00	22	1,483	1.48%
2021/05/21	16	638.06	4	634.75	637.00	12	1,467	0.82%
2021/05/20	3	615.00	0	0.00	615.00	3	1,445	0.21%
2021/05/19	21	632.52	15	636.87	632.00	6	1,438	0.42%
2021/05/18	6	605.16	6	589.83	606.00	0	1,406	0.00%
2021/05/17	1	544.00	1	556.96	556.00	0	1,391	0.00%
2021/05/14	2	586.42	2	586.00	587.00	0	1,364	0.00%
2021/05/13	1	585.00	0	0.00	578.00	1	1,347	0.07%
2021/05/12	6	624.33	8	631.57	600.00	-2	1,322	-0.15%
2021/05/11	10	622.80	9	626.66	623.00	1	1,254	0.08%
2021/05/10	7	608.43	8	609.00	613.00	-1	1,191	-0.08%
2021/05/07	0	0.00	2	576.50	570.00	-2	1,139	-0.18%
2021/05/06	2	557.50	0	0.00	568.00	2	1,126	0.18%
2021/05/04	2	564.50	1	551.00	550.00	1	1,096	0.09%
2021/04/28	2	515.50	1	517.00	528.00	1	1,085	0.09%
2021/04/27	0	0.00	1	531.00	536.00	-1	1,074	-0.09%
2021/04/26	0	0.00	1	535.00	538.00	-1	1,083	-0.09%
2021/04/22	5	545.00	5	547.40	551.00	0	1,093	0.00%
2021/04/21	0	0.00	2	526.98	517.00	-2	1,071	-0.19%
2021/04/20	30	539.80	3	537.34	538.00	27	1,070	2.52%
2021/04/19	0	0.00	1	540.00	538.00	-1	1,074	-0.09%
2021/04/16	2	506.00	2	506.25	515.00	0	1,097	0.00%
2021/04/15	1	505.00	0	0.00	502.00	1	1,112	0.09%
2021/04/14	0	505.00	1	499.00	499.00	-1	1,138	-0.09%
2021/04/13	1	503.00	1	496.00	493.50	0	1,153	0.00%
2021/04/12	1	506.00	2	493.00	493.00	-1	1,161	-0.09%
2021/04/09	1	497.50	1.7	492.61	495.00	-0.7	1,164	-0.06%
2021/04/08	1.7	506.80	1	497.90	500.00	0.6	1,162	0.05%
2021/04/07	1	477.00	0	0.00	477.50	1	1,135	0.09%
2021/03/30	0	483.00	0	0.00	483.00	0	1,158	0.00%
2021/03/29	1	475.00	0	0.00	473.00	1	1,150	0.09%
2021/03/24	0	0.00	2	473.00	473.00	-2	1,126	-0.18%
2021/03/22	2	455.25	0	0.00	458.50	2	1,112	0.18%
2021/03/17	0	0.00	1.2	471.58	467.50	-1.2	1,105	-0.11%
2021/03/16	1	476.00	1	477.00	476.00	0	1,093	0.00%
2021/03/15	1.2	478.33	0	0.00	479.00	1.2	1,090	0.11%
2021/03/11	7	491.79	5	479.20	494.50	2	1,079	0.19%
2021/03/10	3	459.17	2	464.00	462.50	1	1,023	0.10%
2021/03/09	1	448.00	0	447.00	448.00	1	995	0.10%
2021/03/05	0	0.00	1	419.00	430.50	-1	972	-0.10%
2021/03/04	2	427.25	1	421.00	420.50	1	975	0.10%
2021/02/25	0	0.00	1	445.00	439.50	-1	956	-0.10%
2021/02/24	1	450.00	0	0.00	446.00	1	954	0.10%
2021/02/23	0	0.00	3	442.33	440.50	-3	950	-0.32%
2021/02/05	0	0.00	1	411.00	413.50	-1	920	-0.11%
2021/02/03	1	415.50	0	0.00	415.50	1	974	0.10%
2021/01/29	1	406.00	1	406.50	405.50	0	1,069	0.00%
2021/01/27	2	415.50	2	411.00	409.50	0	1,085	0.00%
2021/01/26	0	0.00	3	407.67	412.00	-3	1,108	-0.27%
2021/01/25	3	406.33	0	0.00	405.50	3	1,106	0.27%
2021/01/21	0	0.00	1	408.00	405.00	-1	1,107	-0.09%
2021/01/18	1	398.00	0	397.00	403.00	1	1,089	0.09%
2021/01/15	2	406.00	0	0.00	405.50	2	1,080	0.19%
2021/01/13	0.1	423.54	0	0.00	424.00	0.1	1,060	0.01%
2021/01/12	0	0.00	3	424.50	425.00	-3	1,060	-0.28%
2021/01/11	2	413.50	6	423.50	415.50	-4	1,045	-0.38%
2021/01/08	0	0.00	0	433.95	438.50	0	1,012	0.00%
2021/01/06	6	418.00	0	0.00	423.00	6	988	0.61%
2020/12/29	0	0.00	4	421.50	420.00	-4	993	-0.40%
2020/12/28	0	0.00	1	408.00	410.00	-1	973	-0.10%
2020/12/25	2	395.50	0	0.00	395.50	2	963	0.21%
2020/12/24	2	398.00	1	402.00	398.00	1	966	0.10%
2020/12/22	0	0.00	1	397.00	396.50	-1	961	-0.10%
2020/12/18	0	0.00	1	389.50	389.00	-1	983	-0.10%
2020/12/14	2	388.50	0	0.00	387.50	2	982	0.20%
2020/12/11	1	395.00	0	0.00	395.50	1	972	0.10%
2020/12/09	2	392.00	2	396.00	397.00	0	985	0.00%
2020/12/07	1	394.50	0	0.00	387.50	1	972	0.10%
2020/12/01	1	399.50	0	0.00	399.50	1	954	0.10%
2020/11/27	0	0.00	9	401.00	407.50	-9	976	-0.92%
2020/11/11	3	426.33	3	421.17	416.50	0	1,046	0.00%
2020/11/06	1	411.50	1	416.00	410.00	0	1,019	0.00%
2020/11/05	1	396.00	2	394.25	392.50	-1	991	-0.10%
2020/11/03	11	388.95	0	0.00	388.00	11	996	1.10%
2020/10/30	0	0.00	1	381.00	378.50	-1	1,014	-0.10%
2020/10/29	1	370.00	0	0.00	370.50	1	1,027	0.10%
2020/10/27	1	374.50	1	379.00	381.00	0	1,033	0.00%
2020/10/26	1	375.00	1	380.00	378.50	0	1,086	0.00%
2020/10/21	0	0.00	1	383.00	381.00	-1	1,131	-0.09%
2020/10/19	1	375.00	0	0.00	379.50	1	1,124	0.09%
2020/10/15	0	0.00	2	374.50	376.50	-2	1,106	-0.18%
2020/10/13	3	385.33	2	384.00	384.50	1	1,090	0.09%
2020/09/22	0	0.00	2	368.00	364.50	-2	1,126	-0.18%
2020/09/07	1	366.00	0	0.00	363.00	1	1,279	0.08%
2020/09/02	2	372.25	1	373.50	373.00	1	1,308	0.08%
2020/09/01	0	0.00	16	383.88	382.50	-16	1,339	-1.19%
2020/08/28	24	391.50	8	390.50	392.00	16	1,398	1.14%
2020/08/26	0	0.00	1	385.00	386.00	-1	1,385	-0.07%
2020/08/25	2	389.75	1	383.50	383.50	1	1,383	0.07%
2020/08/18	0	0.00	1	390.00	390.00	-1	1,517	-0.07%
2020/08/17	1	392.50	1	394.00	393.50	0	1,588	0.00%
2020/08/12	0	0.00	1	389.00	393.00	-1	1,695	-0.06%
2020/08/11	4	378.25	3	376.50	381.00	1	1,685	0.06%
2020/08/07	1	367.00	1	369.50	370.00	0	1,676	0.00%
2020/08/06	0	0.00	2	362.75	365.50	-2	1,676	-0.12%
2020/08/05	2	350.50	1	359.50	361.50	1	1,711	0.06%
2020/08/03	1	337.50	0	0.00	337.50	1	1,737	0.06%
2020/07/30	0	0.00	3	349.17	350.50	-3	1,740	-0.17%
2020/07/29	0	0.00	1	337.50	337.50	-1	1,705	-0.06%
2020/07/28	1	325.50	0	0.00	325.00	1	1,698	0.06%
2020/07/20	0	0.00	1	324.00	325.00	-1	1,760	-0.06%
2020/07/17	0	0.00	1	332.50	333.00	-1	1,758	-0.06%
2020/07/16	2	335.25	0	0.00	337.00	2	1,775	0.11%
2020/07/15	0	0.00	2	328.25	325.00	-2	1,767	-0.11%
2020/07/14	0	0.00	2	319.50	319.50	-2	1,759	-0.11%
2020/07/13	2	326.00	0	0.00	327.00	2	1,767	0.11%
2020/07/09	1	338.00	0	0.00	334.00	1	1,825	0.05%
2020/07/08	2	341.50	0	0.00	345.50	2	1,824	0.11%
2020/06/17	0	0.00	1	349.50	348.00	-1	1,979	-0.05%
2020/06/16	1	338.00	1	339.50	339.50	0	1,978	0.00%
2020/06/11	1	345.50	16	345.88	338.00	-15	2,007	-0.75%
2020/06/10	1	344.50	1	347.00	349.50	0	2,015	0.00%
2020/06/09	2	345.75	1	348.00	346.50	1	2,045	0.05%
2020/06/08	16	346.47	2	335.75	350.00	14	2,045	0.68%
2020/06/05	1	321.00	1	324.50	326.50	0	2,007	0.00%
2020/06/01	0	0.00	1	312.00	312.00	-1	1,958	-0.05%
2020/05/28	2	315.00	25	313.48	312.50	-23	1,932	-1.19%
2020/05/27	2	317.00	0	0.00	324.00	2	1,909	0.10%
2020/05/26	1	308.00	0	0.00	315.00	1	1,858	0.05%
2020/05/25	0	0.00	2	294.75	300.00	-2	1,805	-0.11%
2020/05/22	26	299.71	3	302.83	294.50	23	1,775	1.30%
2020/05/21	5	292.80	65	291.42	300.00	-60	1,691	-3.55%
2020/05/19	0	0.00	1	280.00	278.50	-1	1,591	-0.06%
2020/05/18	1	274.00	0	0.00	273.50	1	1,569	0.06%
2020/05/14	1	263.00	0	0.00	263.00	1	1,518	0.07%
2020/05/13	1	269.00	0	0.00	270.50	1	1,495	0.07%
2020/05/12	1	269.50	0	0.00	271.00	1	1,486	0.07%
2020/05/11	2	270.00	0	0.00	282.00	2	1,450	0.14%
2020/05/08	1	272.00	0	0.00	273.50	1	1,432	0.07%
2020/05/07	1	280.50	0	0.00	280.00	1	1,404	0.07%
2020/05/05	11	288.91	0	0.00	286.50	11	1,395	0.79%
2020/05/04	0	0.00	16	288.00	287.50	-16	1,380	-1.16%
2020/04/30	30	296.13	1	294.50	300.00	29	1,356	2.14%
2020/04/28	0	0.00	1	280.00	285.50	-1	1,315	-0.08%
2020/04/20	13	287.77	0	0.00	288.00	13	1,251	1.04%
2020/04/16	1	283.00	0	0.00	282.00	1	1,212	0.08%
2020/04/15	0	0.00	20	293.83	289.00	-20	1,198	-1.67%
2020/04/14	25	292.60	7	290.79	290.00	18	1,176	1.53%
2020/04/10	0	0.00	3	272.00	270.00	-3	1,115	-0.27%
2020/04/09	21	267.81	0	0.00	269.00	21	1,097	1.91%
2020/04/07	1	251.00	3	248.17	252.00	-2	1,012	-0.20%
2020/04/01	1	235.50	1	241.00	236.50	0	940	0.00%
2020/03/31	1	243.50	0	0.00	240.50	1	922	0.11%
2020/03/27	1	251.00	1	256.00	250.50	0	885	0.00%
2020/03/26	2	245.00	22	249.27	246.00	-20	853	-2.34%
2020/03/25	19	243.00	0	0.00	243.00	19	827	2.30%
2020/03/24	0	0.00	2	216.00	221.00	-2	814	-0.25%
2020/03/23	2	205.50	0	0.00	201.00	2	809	0.25%
2020/03/20	0	0.00	1	234.00	221.50	-1	788	-0.13%
2020/03/19	1	219.50	0	0.00	217.50	1	763	0.13%
2020/03/18	2	253.00	2	254.25	241.50	0	737	0.00%
2020/03/17	3	251.67	2	251.00	263.00	1	711	0.14%
2020/03/16	3	271.33	2	265.00	263.50	1	684	0.15%
2020/03/13	1	271.50	1	275.00	282.00	0	651	0.00%
2020/03/12	4	310.00	2	304.25	301.50	2	604	0.33%
2020/03/11	1	336.50	1	337.50	331.50	0	575	0.00%
2020/03/10	2	343.25	2	345.00	337.00	0	561	0.00%
2020/03/09	2	338.00	2	339.50	336.00	0	543	0.00%
2020/03/06	2	355.50	0	0.00	351.00	2	525	0.38%
2020/03/05	0	0.00	1	362.00	367.50	-1	510	-0.20%
2020/03/03	1	355.00	0	0.00	352.00	1	495	0.20%
2020/02/25	1	363.00	1	366.00	369.00	0	481	0.00%
2020/02/13	0	0.00	1	377.00	379.00	-1	491	-0.20%
2020/02/12	1	368.00	0	0.00	370.00	1	483	0.21%
2020/02/11	1	370.50	2	372.50	370.50	-1	466	-0.21%
2020/02/10	2	365.00	1	364.00	364.00	1	454	0.22%
2019/12/25	0	0.00	1	406.00	408.00	-1	456	-0.22%
2019/12/18	0	0.00	1	407.00	412.00	-1	503	-0.20%
2019/11/19	1	400.00	0	0.00	401.50	1	636	0.16%
2019/11/05	1	395.00	0	0.00	396.00	1	686	0.15%
2019/10/09	3	405.33	0	0.00	400.50	3	710	0.42%
2019/10/03	0	0.00	4	414.50	413.50	-4	739	-0.54%
2019/10/02	10	421.60	7	419.14	421.00	3	748	0.40%
2019/10/01	1	418.50	16	418.44	414.00	-15	752	-1.99%
2019/09/27	15	417.63	15	415.77	416.00	0	749	0.00%
2019/09/26	1	419.00	1	422.50	419.00	0	747	0.00%
2019/09/25	1	415.50	1	419.00	417.00	0	742	0.00%
2019/09/24	15	412.60	12	408.63	418.00	3	737	0.41%
2019/09/23	1	410.50	1	414.50	407.00	0	732	0.00%
2019/09/20	13	414.42	2	414.00	412.00	11	733	1.50%
2019/09/12	1	400.00	2	400.75	400.00	-1	726	-0.14%
2019/09/05	0	0.00	96	386.81	385.00	-96	725	-13.24%
2019/08/30	1	380.00	18	383.61	384.00	-17	764	-2.22%
2019/08/23	1	382.00	1	379.00	382.00	0	813	0.00%
2019/08/22	1	386.50	1	388.50	383.50	0	823	0.00%
2019/08/16	1	373.00	1	373.00	372.00	0	816	0.00%
2019/08/12	1	387.00	0	0.00	385.50	1	820	0.12%
2019/08/07	2	394.50	2	393.50	393.00	0	816	0.00%
2019/08/05	1	394.50	0	0.00	393.00	1	792	0.13%
2019/07/23	3	413.00	3	411.00	412.00	0	968	0.00%
2019/07/19	0	0.00	1	408.00	408.00	-1	993	-0.10%
2019/07/17	20	405.35	2	410.00	407.00	18	1,006	1.79%
2019/07/16	1	408.50	1	408.50	412.00	0	996	0.00%
2019/07/15	0	0.00	1	397.00	403.50	-1	978	-0.10%
2019/07/12	1	390.50	1	393.00	390.00	0	963	0.00%
2019/07/11	1	392.50	1	393.00	392.50	0	967	0.00%
2019/07/09	1	391.50	0	0.00	390.50	1	958	0.10%
2019/07/08	1	399.50	0	0.00	397.00	1	964	0.10%
2019/06/28	2	401.00	2	398.00	398.00	0	993	0.00%
2019/06/24	0	0.00	8	407.00	406.50	-8	1,051	-0.76%
2019/06/19	8	414.00	0	0.00	410.00	8	1,055	0.76%
2019/06/12	0	0.00	26	403.92	400.50	-26	1,176	-2.21%
2019/06/11	29	399.98	4	401.25	399.50	25	1,281	1.95%
2019/06/10	1	399.50	0	0.00	395.00	1	1,277	0.08%
2019/06/06	0	0.00	1	410.00	412.00	-1	1,294	-0.08%
2019/05/31	1	408.50	2	408.50	410.50	-1	1,278	-0.08%
2019/05/30	1	408.00	1	402.00	405.50	0	1,265	0.00%
2019/05/23	1	420.00	2	419.50	424.50	-1	1,249	-0.08%
2019/05/22	2	421.25	1	422.50	420.00	1	1,276	0.08%
2019/05/21	0	0.00	1	408.50	423.50	-1	1,285	-0.08%
2019/05/10	0	0.00	1	398.00	396.50	-1	1,323	-0.08%
2019/05/09	1	394.50	0	0.00	387.50	1	1,319	0.08%
2019/05/06	1	407.50	1	419.00	407.50	0	1,277	0.00%
2019/05/03	1	417.50	0	0.00	415.00	1	1,292	0.08%
2019/04/25	1	454.00	1	448.00	456.50	0	1,195	0.00%
2019/04/23	1	432.00	0	0.00	432.50	1	1,190	0.08%
2019/03/28	1	416.50	1	420.00	418.00	0	1,112	0.00%
2019/03/26	1	424.50	1	424.50	425.00	0	1,084	0.00%
2019/03/22	1	430.50	1	429.50	430.50	0	1,084	0.00%
2019/03/21	1	430.50	1	426.00	431.00	0	1,074	0.00%
2019/03/20	1	418.00	0	0.00	426.50	1	1,058	0.09%
2019/03/19	0	0.00	15	423.80	426.00	-15	1,039	-1.44%
2019/03/18	1	416.50	7	414.57	418.50	-6	1,014	-0.59%
2019/03/15	22	416.59	17	413.74	420.50	5	1,012	0.49%
2019/03/14	2	408.50	3	409.00	400.00	-1	977	-0.10%
2019/03/13	1	377.00	4	380.25	385.00	-3	923	-0.32%
2019/03/12	18	377.81	5	382.00	384.50	13	1,002	1.30%
2019/03/11	0	0.00	1	359.00	360.00	-1	962	-0.10%
2019/02/13	1	353.00	0	0.00	345.50	1	977	0.10%
2019/01/29	0	0.00	1	345.50	345.00	-1	993	-0.10%
2019/01/25	2	341.25	1	340.00	341.50	1	990	0.10%
2019/01/14	2	353.50	2	358.50	349.50	0	1,014	0.00%
2018/12/28	0	0.00	1	348.00	348.00	-1	1,119	-0.09%
2018/12/24	1	347.50	0	0.00	339.50	1	1,140	0.09%
2018/12/22	0	0.00	1	343.50	343.50	-1	1,135	-0.09%
2018/12/21	0	0.00	1	338.50	338.00	-1	1,142	-0.09%
2018/12/20	1	333.50	0	0.00	333.00	1	1,155	0.09%
2018/12/19	0	0.00	1	344.00	339.50	-1	1,192	-0.08%
2018/12/14	0	0.00	2	343.25	345.00	-2	1,273	-0.16%
2018/12/13	4	342.00	2	337.00	343.00	2	1,269	0.16%
2018/12/11	0	0.00	2	344.50	343.50	-2	1,266	-0.16%
2018/12/10	1	321.00	1	329.00	333.00	0	1,263	0.00%
2018/12/07	3	330.83	3	333.00	332.00	0	1,278	0.00%
2018/12/06	1	339.00	4	336.88	338.00	-3	1,270	-0.24%
2018/12/05	8	341.50	0	0.00	332.50	8	1,216	0.66%
2018/11/28	0	0.00	1	385.50	386.00	-1	1,145	-0.09%
2018/11/27	1	378.50	0	0.00	381.50	1	1,139	0.09%
2018/11/26	1	379.50	1	382.00	382.00	0	1,148	0.00%
2018/11/22	1	378.00	0	0.00	379.00	1	1,166	0.09%
2018/11/16	1	387.50	1	390.50	385.00	0	1,178	0.00%
2018/11/14	2	388.00	2	391.73	390.00	0	1,223	0.00%
2018/11/12	1	397.50	1	395.50	395.00	0	1,251	0.00%
2018/11/09	1	383.00	1	389.00	383.50	0	1,238	0.00%
2018/11/06	1	373.00	1	371.00	378.00	0	1,238	0.00%
2018/11/02	1	368.50	1	369.00	370.00	0	1,262	0.00%
2018/11/01	2	370.00	2	371.25	368.50	0	1,335	0.00%
2018/10/25	0	0.00	1	348.50	350.00	-1	1,292	-0.08%
2018/10/12	1	342.00	0	0.00	343.00	1	1,222	0.08%
2018/10/11	1	334.50	2	337.50	341.00	-1	1,214	-0.08%
2018/10/05	0	0.00	1	366.00	363.00	-1	1,169	-0.09%
2018/10/02	1	372.50	0	0.00	374.50	1	1,196	0.08%
2018/09/27	1	370.50	2	376.00	378.00	-1	1,189	-0.08%
2018/09/26	0	0.00	2	403.25	383.00	-2	1,163	-0.17%
2018/09/25	4	406.75	2	416.06	425.00	2	1,128	0.18%
2018/09/21	0	0.00	1	392.50	402.50	-1	1,083	-0.09%
2018/09/14	1	397.00	0	0.00	392.50	1	1,057	0.09%
2018/09/11	0	0.00	2	376.00	381.00	-2	1,012	-0.20%
2018/09/07	0	0.00	1	375.00	375.00	-1	1,025	-0.10%
2018/09/04	2	370.25	16	374.00	371.00	-14	1,069	-1.31%
2018/09/03	26	377.54	10	378.50	380.00	16	1,076	1.49%
2018/08/31	0	0.00	2	372.75	373.00	-2	1,088	-0.18%
2018/08/30	2	369.00	0	0.00	368.00	2	1,158	0.17%
2018/08/29	1	367.50	1	372.00	370.00	0	1,169	0.00%
2018/08/24	0	0.00	3	374.33	375.00	-3	1,199	-0.25%
2018/08/23	1	387.00	0	0.00	388.50	1	1,194	0.08%
2018/08/22	1	395.00	1	399.00	395.00	0	1,198	0.00%
2018/08/21	16	395.75	2	391.25	397.50	14	1,183	1.18%
2018/08/20	18	388.17	19	392.50	378.50	-1	1,160	-0.09%
2018/08/17	5	387.30	4	387.13	389.50	1	1,116	0.09%
2018/08/16	2	381.00	5	381.00	383.50	-3	1,113	-0.27%
2018/08/15	2	386.00	6	385.92	386.00	-4	1,106	-0.36%
2018/08/14	0	0.00	5	381.00	386.00	-5	1,098	-0.46%
2018/07/09	0	0.00	15	349.50	349.00	-15	1,364	-1.10%
2018/07/03	0	0.00	5	355.00	354.00	-5	1,456	-0.34%
2018/07/02	5	363.10	0	0.00	362.00	5	1,484	0.34%
2018/06/27	0	0.00	1	349.00	352.50	-1	1,489	-0.07%
2018/06/25	1	347.00	0	0.00	345.00	1	1,508	0.07%
2018/06/20	1	351.50	1	354.00	350.00	0	1,572	0.00%
2018/06/19	2	355.50	2	349.00	355.50	0	1,582	0.00%
2018/06/15	0	0.00	1	352.50	356.50	-1	1,638	-0.06%
2018/06/14	1	349.00	1	348.00	347.50	0	1,625	0.00%
2018/06/12	0	0.00	1	365.50	358.00	-1	1,590	-0.06%
2018/06/07	1	364.50	0	0.00	361.00	1	1,522	0.07%
2018/06/06	3	390.00	4	389.13	389.50	-1	1,462	-0.07%
2018/06/04	0	0.00	1	383.00	385.00	-1	1,487	-0.07%
2018/06/01	0	0.00	2	374.25	378.50	-2	1,468	-0.14%
2018/05/28	1	375.00	0	0.00	370.50	1	1,465	0.07%
2018/05/25	0	0.00	14	369.32	372.50	-14	1,464	-0.96%
2018/05/24	5	373.20	12	370.75	370.00	-7	1,465	-0.48%
2018/05/22	7	380.00	9	377.50	377.00	-2	1,487	-0.13%
2018/05/21	4	385.00	0	0.00	379.50	4	1,516	0.26%
2018/05/18	24	378.83	0	0.00	376.00	24	1,510	1.59%
2018/05/17	1	376.00	0	0.00	380.00	1	1,546	0.06%
2018/05/16	1	373.50	1	370.00	371.00	0	1,509	0.00%
2018/05/15	0	0.00	1	370.00	370.50	-1	1,529	-0.07%
2018/05/14	3	372.50	3	367.33	372.50	0	1,567	0.00%
2018/05/11	11	367.45	11	366.00	367.00	0	1,576	0.00%
2018/05/10	0	0.00	1	371.50	370.00	-1	1,564	-0.06%
2018/05/09	1	365.50	0	0.00	370.00	1	1,540	0.06%
2018/05/08	2	362.75	2	362.50	360.00	0	1,532	0.00%
2018/05/04	12	329.75	0	0.00	333.00	12	1,450	0.83%
2018/04/30	0	0.00	5	360.70	359.50	-5	1,392	-0.36%
2018/04/24	2	349.50	1	347.50	353.50	1	1,470	0.07%
2018/04/23	2	352.50	2	352.00	354.50	0	1,463	0.00%
2018/04/20	1	365.50	0	0.00	366.00	1	1,460	0.07%
2018/04/18	0	0.00	1	360.50	359.50	-1	1,464	-0.07%
2018/04/13	1	370.00	1	375.50	370.00	0	1,447	0.00%
2018/04/12	0	0.00	1	377.00	375.50	-1	1,448	-0.07%
2018/04/10	1	362.00	0	0.00	368.00	1	1,427	0.07%
2018/04/09	0	0.00	10	364.15	366.00	-10	1,426	-0.70%
2018/04/02	0	0.00	11	352.59	351.00	-11	1,367	-0.80%
2018/03/27	1	340.50	0	0.00	339.00	1	1,364	0.07%
2018/03/26	0	0.00	1	351.00	342.00	-1	1,353	-0.07%
2018/03/19	1	322.50	0	0.00	321.00	1	1,248	0.08%
2018/03/15	1	322.00	0	0.00	328.50	1	1,309	0.08%
2018/03/13	2	328.75	1	331.50	328.00	1	1,376	0.07%
2018/03/09	0	0.00	1	325.00	327.00	-1	1,418	-0.07%
2018/03/02	0	0.00	1	308.00	308.00	-1	1,625	-0.06%
2018/03/01	2	306.50	0	0.00	305.00	2	1,653	0.12%
2018/02/21	5	307.40	6	309.17	311.00	-1	1,744	-0.06%
2018/02/09	0	0.00	8	303.38	305.00	-8	1,743	-0.46%
2018/02/07	0	0.00	1	291.50	290.00	-1	1,740	-0.06%
2018/02/06	2	276.50	0	0.00	272.50	2	1,752	0.11%
2018/02/05	1	278.00	0	0.00	285.50	1	1,810	0.06%
2018/02/01	0	0.00	1	295.50	296.50	-1	1,862	-0.05%
2018/01/31	1	293.50	0	0.00	292.50	1	1,887	0.05%
2018/01/19	0	0.00	20	306.50	305.50	-20	1,988	-1.01%
2018/01/18	0	0.00	4	310.63	312.00	-4	1,990	-0.20%
2018/01/15	20	304.50	2	302.00	303.50	18	1,938	0.93%
2018/01/10	0	0.00	10	296.00	294.00	-10	1,972	-0.51%
2018/01/05	0	0.00	1	296.00	296.00	-1	1,987	-0.05%
2018/01/04	10	303.20	2	305.00	301.00	8	1,994	0.40%
2018/01/02	1	297.00	0	0.00	297.00	1	2,032	0.05%