吉茂 (1587)-統一-南京券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
73.3
漲跌
▼2.9
漲幅
-3.81%
成交量
3,352張
產業
上市汽車類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5	74.70	75.40	-5	6,735	-0.07%
2024/05/20	3	78.40	3	79.00	76.00	0	6,197	0.00%
2024/05/17	53	76.61	3.4	76.26	77.50	49.6	5,936	0.84%
2024/05/16	5	76.22	6	76.45	77.10	-1	5,479	-0.02%
2024/05/15	0.4	67.30	8.3	69.43	70.10	-7.9	5,236	-0.15%
2024/05/14	1.2	63.91	1	62.30	63.80	0.2	5,147	0.00%
2024/05/13	3.1	63.75	31	63.30	63.00	-27.9	5,037	-0.55%
2024/05/10	9	71.62	34	70.17	69.40	-25	4,873	-0.51%
2024/05/09	3	76.93	8	78.08	77.10	-5	4,646	-0.11%
2024/05/08	8	76.44	15	77.68	76.50	-7	4,418	-0.16%
2024/05/07	11	73.72	14	71.91	74.90	-3	4,081	-0.07%
2024/05/03	0	0.00	4	64.00	66.20	-4	3,556	-0.11%
2024/05/02	2	58.50	0	0.00	60.20	2	3,467	0.06%
2024/04/30	34	61.75	34	62.21	61.50	0	3,357	0.00%
2024/04/29	14	63.77	6	65.35	62.80	8	3,153	0.25%
2024/04/26	22	62.13	64	60.98	62.30	-42	2,587	-1.62%
2024/04/25	0	0.00	4.1	55.06	56.70	-4.1	2,234	-0.19%
2024/04/24	0	0.00	11	50.68	51.60	-11	2,111	-0.52%
2024/04/23	9	46.95	0	46.95	46.95	9	2,075	0.43%
2024/04/22	7	44.91	15	43.03	42.70	-8	2,023	-0.40%
2024/04/19	10	46.85	12	45.85	47.40	-2	1,972	-0.10%
2024/04/18	14	48.36	6	49.82	49.50	8	1,926	0.42%
2024/04/17	0	0.00	4	51.45	51.00	-4	1,871	-0.21%
2024/04/16	16	47.22	4.2	48.69	49.00	11.8	1,822	0.65%
2024/04/15	0	0.00	70	46.97	49.25	-70	1,747	-4.01%
2024/04/12	69	44.80	3	42.73	44.80	66	1,645	4.01%
2024/04/11	0.2	40.60	0	0.00	40.75	0.2	1,558	0.01%
2024/04/10	0	0.00	10	41.08	41.50	-10	1,525	-0.66%
2024/04/09	14	39.96	2	44.20	39.25	12	1,446	0.83%
2024/04/08	3	42.40	0	0.00	43.60	3	1,155	0.26%
2024/04/03	90	39.05	4	38.31	39.65	86	1,079	7.97%
2024/04/02	11	34.69	13	35.80	36.05	-2	927	-0.22%
2024/04/01	9	33.44	11	32.83	32.80	-2	820	-0.24%
2024/03/29	3	30.07	4	29.93	30.70	-1	640	-0.16%
2024/03/28	3	29.12	4	29.19	28.80	-1	594	-0.17%
2024/03/27	0	0.00	1.2	28.91	28.10	-1.2	561	-0.21%
2024/03/26	7.2	29.06	68	29.58	28.65	-60.8	537	-11.33%
2024/03/25	72	29.79	36	29.27	29.10	36	432	8.32%
2024/03/22	20	26.45	1	27.35	27.25	19	349	5.44%
2024/03/21	8	27.41	25	27.14	27.00	-17	327	-5.20%
2024/03/20	57	27.41	20	26.31	28.35	37	258	14.32%
2024/03/19	20	25.80	0	0.00	25.80	20	145	13.79%
2024/03/13	0	0.00	1	25.00	25.05	-1	127	-0.79%
2024/03/12	1	24.97	6	25.00	25.05	-5	129	-3.87%
2023/08/28	2	23.85	0	0.00	23.75	2	585	0.34%
2023/08/25	0	0.00	2	24.65	24.40	-2	584	-0.34%
2023/08/23	0	0.00	0.3	24.80	24.70	-0.3	568	-0.06%
2023/08/22	0.2	24.75	0	0.00	24.65	0.2	551	0.04%
2023/08/21	0	0.00	0.4	24.38	24.25	-0.4	539	-0.07%
2023/08/18	0.5	24.80	0	0.00	24.35	0.5	533	0.09%
2023/08/14	1	22.25	0	0.00	22.20	1	470	0.21%
2023/08/10	2	22.95	0	0.00	22.95	2	461	0.43%
2023/08/02	0	0.00	4	24.90	23.60	-4	395	-1.01%
2023/08/01	0	0.00	12.5	25.89	25.50	-12.5	360	-3.47%
2023/07/31	16.5	27.03	0.1	26.85	27.20	16.4	330	4.97%
2023/07/28	0	0.00	1.3	26.99	27.40	-1.3	275	-0.47%
2023/07/27	1.4	26.92	2	27.75	27.75	-0.6	238	-0.26%
2023/07/26	1	25.85	3	26.08	26.15	-2	144	-1.38%
2023/06/07	2	21.95	0	0.00	21.95	2	71	2.78%
2023/05/16	1	22.10	0	0.00	22.15	1	95	1.05%
2023/04/07	2	23.05	0	0.00	23.00	2	96	2.07%
2022/11/09	0	0.00	2	22.20	22.20	-2	227	-0.88%
2022/11/04	2	21.20	0	0.00	21.20	2	252	0.79%
2022/09/26	2	24.15	0	0.00	23.90	2	326	0.61%
2022/08/30	0	0.00	1	26.75	26.75	-1	375	-0.27%
2022/08/17	1	25.70	0	0.00	25.70	1	590	0.17%
2022/08/02	0	0.00	2	25.88	26.40	-2	695	-0.29%
2022/07/14	0	0.00	2	25.15	25.10	-2	626	-0.32%
2022/06/14	3	25.15	0	0.00	25.30	3	552	0.54%
2022/06/07	0	0.00	2	26.35	26.50	-2	475	-0.42%
2022/06/01	0	0.00	52	26.61	26.65	-52	446	-11.66%
2022/05/31	0	0.00	0	26.85	25.80	0	418	0.00%
2022/05/30	13	26.85	14	26.80	26.85	-1	405	-0.25%
2022/05/27	53	26.42	0	0.00	26.95	53	365	14.51%
2022/05/26	0	26.45	1	26.55	27.00	-1	327	-0.30%
2022/05/25	0	0.00	2	25.40	24.90	-2	268	-0.75%
2022/05/24	5	27.09	105	26.76	24.25	-100	230	-43.37%	大賣/
2022/05/23	101	26.10	0	0.00	26.10	101	97	104.09%	大買/鉅額交易
2022/04/19	2	23.90	0	0.00	23.90	2	68	2.93%
2022/02/10	1	25.75	0	0.00	25.55	1	113	0.88%
2022/01/07	0	0.00	1	25.70	25.75	-1	144	-0.69%
2022/01/03	0	0.00	2	26.05	26.10	-2	153	-1.30%
2021/12/13	2	25.40	0	0.00	25.45	2	247	0.81%
2021/12/03	2	25.30	0	0.00	25.30	2	249	0.80%
2021/11/10	0	0.00	1	26.90	26.85	-1	256	-0.39%
2021/10/05	0	0.00	0	27.85	27.85	0	262	-0.01%
2021/10/04	0	28.35	0	0.00	27.85	0	260	0.01%
2021/09/30	2	28.15	0	0.00	28.15	2	242	0.82%
2021/09/01	2	28.65	0	0.00	28.65	2	269	0.74%
2021/08/16	0	0.00	3	27.37	27.50	-3	279	-1.07%
2021/07/13	2	30.15	0	0.00	29.95	2	625	0.32%
2021/07/08	0	0.00	0	30.70	30.50	0	680	-0.01%
2021/07/06	0	31.00	0	0.00	31.25	0	797	0.00%
2021/07/02	0	30.10	0	0.00	30.15	0	850	0.00%
2021/05/25	0	0.00	0	27.45	27.40	0	1,244	0.00%
2021/05/24	0	26.15	0	0.00	27.00	0	1,244	0.00%
2021/05/11	0	0.00	50	31.65	31.05	-50	1,200	-4.17%
2021/05/07	50	33.38	0	0.00	33.30	50	1,164	4.30%
2021/05/06	50	33.62	50	32.49	33.25	0	1,155	0.00%
2021/05/05	1	32.35	1	32.25	31.80	0	1,113	0.00%
2021/04/29	0	0.00	1	33.05	32.85	-1	1,070	-0.09%
2021/04/28	1	33.12	0	0.00	33.75	1	1,060	0.09%
2021/04/22	0	0.00	0	32.75	32.00	0	1,020	0.00%
2021/04/21	0	32.55	0	0.00	32.85	0	1,005	0.00%
2021/04/13	11	33.25	31	34.15	32.85	-20	946	-2.12%
2021/04/12	34	35.20	60	35.00	35.10	-26	895	-2.90%
2021/04/09	30	33.70	0	0.00	33.65	30	828	3.62%
2021/04/08	0	0.00	1	33.10	33.10	-1	792	-0.13%
2021/04/07	1	34.05	51.3	33.66	33.10	-50.3	765	-6.58%
2021/04/06	10.3	31.09	0	0.00	32.10	10.3	662	1.55%
2021/04/01	0	0.00	1.1	29.91	29.80	-1.1	601	-0.18%
2021/03/31	1	30.05	0	0.00	30.00	1	587	0.17%
2021/03/30	21.1	29.75	0	0.00	29.50	21.1	566	3.73%
2021/03/25	20	28.61	0	28.30	28.25	20	472	4.23%
2021/03/24	20	28.20	1	28.10	28.25	19	449	4.24%
2021/02/05	0	0.00	0	25.40	25.35	0	755	0.00%
2021/02/02	0	0.00	2	23.15	23.15	-2	768	-0.26%
2021/02/01	0	0.00	0	23.05	23.05	0	792	0.00%
2021/01/29	0	0.00	0	23.45	23.45	0	804	0.00%
2021/01/26	0	0.00	2	23.10	23.15	-2	818	-0.24%
2021/01/19	0	23.50	0	0.00	23.80	0	833	0.00%
2021/01/15	2	24.80	0	0.00	23.95	2	848	0.24%
2021/01/11	0	0.00	2	24.65	24.55	-2	937	-0.21%
2021/01/04	2	25.40	0	0.00	25.50	2	1,303	0.15%
2020/12/31	2	25.25	0	0.00	25.15	2	1,311	0.15%
2020/12/09	0	0.00	8	26.87	26.60	-8	1,563	-0.51%
2020/12/08	6	27.45	13	27.27	27.20	-7	1,572	-0.45%
2020/12/07	20	28.50	6	28.04	28.80	14	1,555	0.90%
2020/12/04	0	0.00	15	27.77	27.90	-15	1,540	-0.97%
2020/12/03	6	27.80	0	0.00	27.65	6	1,554	0.39%
2020/12/02	11	28.03	0	0.00	27.85	11	1,581	0.70%
2020/11/18	0	0.00	1	27.10	27.65	-1	2,127	-0.05%
2020/11/11	0	0.00	10	26.55	26.90	-10	2,080	-0.48%
2020/11/09	10	26.85	0	0.00	26.95	10	2,127	0.47%
2020/11/04	0	0.00	10	25.75	25.80	-10	2,138	-0.47%
2020/11/02	0	0.00	20	24.65	24.80	-20	2,128	-0.94%
2020/10/23	30	25.85	0	0.00	26.30	30	2,116	1.42%
2020/10/20	0	0.00	20	26.35	26.20	-20	2,083	-0.96%
2020/10/19	21	26.21	0	0.00	26.10	21	2,069	1.01%
2020/10/16	102	29.93	133	29.23	27.25	-31	2,007	-1.54%	大買/大賣/
2020/10/15	0	0.00	20	27.50	27.25	-20	1,704	-1.17%
2020/10/07	52	27.31	2	27.60	26.70	50	1,632	3.06%
2020/10/06	0	0.00	14	27.03	27.00	-14	1,583	-0.88%
2020/09/30	0	0.00	1	26.35	25.90	-1	1,666	-0.06%
2020/09/28	15	25.00	0	0.00	25.00	15	1,674	0.90%
2020/09/21	0	0.00	2	27.65	27.20	-2	1,683	-0.12%
2020/09/14	0	0.00	1	26.60	26.60	-1	1,585	-0.06%
2020/09/11	0	0.00	2	25.85	25.05	-2	1,562	-0.13%
2020/09/09	0	0.00	1	26.30	26.40	-1	1,509	-0.07%
2020/09/07	6	27.77	3	27.50	26.85	3	1,460	0.21%
2020/09/02	1	27.70	72	28.57	28.65	-71	1,346	-5.27%
2020/09/01	182	28.34	110	28.07	28.35	72	1,176	6.12%	大買/大賣/
2020/08/28	0	0.00	3	25.45	25.00	-3	956	-0.31%
2020/08/18	0	0.00	1	20.55	20.45	-1	575	-0.17%
2020/08/14	0	0.00	5	21.15	21.30	-5	549	-0.91%
2020/08/12	5	20.70	10	20.40	20.70	-5	469	-1.07%
2020/08/10	1	20.05	0	0.00	19.90	1	426	0.23%
2020/08/07	10	19.27	0	0.00	19.40	10	413	2.42%
2020/07/06	3	18.18	0	0.00	18.45	3	165	1.81%
2020/07/01	0	0.00	30	17.03	16.85	-30	122	-24.46%
2020/06/29	30	16.66	0	0.00	16.80	30	90	32.99%
2020/04/16	0	0.00	0.1	12.35	12.35	-0.1	70	-0.08%
2018/06/05	0	0.00	0.5	19.80	20.00	-0.5	255	-0.20%
2018/04/19	0	0.00	2	21.50	21.30	-2	219	-0.91%
2018/04/16	2	23.00	23	23.95	23.90	-21	178	-11.74%