大成鋼 (2027)-統一-南京券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
38.65
漲跌
▲0.65
漲幅
+1.71%
成交量
9,353張
產業
上市鋼鐵類股
1798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2.1	38.23	38.65	-2.1	10,058	-0.02%
2024/06/05	1	37.50	2	37.45	37.50	-1	9,939	-0.01%
2024/06/04	12	37.73	0	37.75	37.80	12	9,988	0.12%
2024/06/03	0.1	38.00	0	0.00	38.15	0.1	9,999	0.00%
2024/05/29	0	0.00	4	38.45	38.30	-4	9,969	-0.04%
2024/05/28	101.1	38.15	5.4	38.15	38.15	95.7	9,928	0.96%	大買/
2024/05/24	2	38.45	0	0.00	38.25	2	9,652	0.02%
2024/05/23	1	39.05	11.2	38.83	39.35	-10.2	9,528	-0.11%
2024/05/22	5.7	39.30	7	39.83	39.30	-1.3	9,230	-0.01%
2024/05/21	8	40.32	3	40.53	40.05	5	8,857	0.06%
2024/05/20	7	40.12	48.2	39.49	40.05	-41.2	8,250	-0.50%
2024/05/17	0	0.00	3.5	37.68	37.95	-3.5	6,952	-0.05%
2024/05/16	0	0.00	0.2	37.25	37.45	-0.2	6,734	0.00%
2024/05/15	0	0.00	1.2	37.06	37.05	-1.2	6,700	-0.02%
2024/05/14	1.3	37.00	0	0.00	36.95	1.3	6,680	0.02%
2024/05/13	1	36.95	0	0.00	37.00	1	6,699	0.01%
2024/05/10	2	37.00	3	36.75	37.15	-1	6,706	-0.01%
2024/05/09	2	36.78	1	36.65	36.65	1	6,672	0.01%
2024/05/08	0.1	36.90	0	0.00	37.15	0.1	6,657	0.00%
2024/05/07	2	36.95	0	0.00	37.20	2	6,640	0.03%
2024/05/06	2.1	37.10	0	0.00	37.15	2.1	6,575	0.03%
2024/05/03	1	37.35	0	0.00	37.30	1	6,538	0.02%
2024/05/02	0	0.00	3.3	37.35	37.60	-3.3	6,489	-0.05%
2024/04/30	0.3	36.90	0	0.00	36.80	0.3	6,401	0.00%
2024/04/29	2	36.90	2.1	36.93	37.25	-0.1	6,371	0.00%
2024/04/26	2	36.60	2	36.70	36.65	0	6,315	0.00%
2024/04/25	2.1	36.73	0	0.00	36.65	2.1	6,293	0.03%
2024/04/24	8.1	37.22	4	37.10	37.10	4.1	6,260	0.07%
2024/04/23	0	0.00	2	37.80	37.80	-2	6,238	-0.03%
2024/04/22	0	0.00	1	37.95	37.60	-1	6,242	-0.02%
2024/04/19	360	37.95	0	0.00	37.70	360	6,156	5.85%	大買/鉅額交易
2024/04/18	0	0.00	4.2	38.02	37.80	-4.2	5,910	-0.07%
2024/04/17	0	0.00	10	37.05	36.95	-10	5,460	-0.18%
2024/04/16	0	0.00	1	36.65	36.70	-1	5,459	-0.02%
2024/04/15	1	36.90	2	37.08	36.70	-1	5,378	-0.02%
2024/04/12	1	36.50	8	36.50	36.50	-7	5,281	-0.13%
2024/04/11	1	36.65	0	0.00	36.65	1	5,268	0.02%
2024/04/10	2	37.65	11	37.17	37.00	-9	5,292	-0.17%
2024/04/09	0	0.00	2.6	37.43	37.50	-2.6	5,222	-0.05%
2024/04/08	0	0.00	0.6	36.60	36.60	-0.6	5,021	-0.01%
2024/04/03	3.2	36.45	0	0.00	36.10	3.2	5,001	0.06%
2024/04/02	0.4	36.19	0	0.00	36.10	0.4	4,885	0.01%
2024/04/01	2.2	36.57	1.3	36.49	36.40	0.9	4,908	0.02%
2024/03/29	3.4	36.63	0	0.00	36.50	3.4	4,878	0.07%
2024/03/28	0	0.00	1.3	37.16	37.10	-1.3	4,763	-0.03%
2024/03/27	0	0.00	0.2	36.50	36.65	-0.2	4,780	0.00%
2024/03/26	3.8	36.52	1	36.40	36.45	2.8	4,921	0.06%
2024/03/25	3.2	36.53	0	0.00	36.70	3.2	5,151	0.06%
2024/03/22	0.9	37.00	0.4	37.18	37.10	0.5	5,369	0.01%
2024/03/21	12	36.80	32	37.03	37.15	-20	5,672	-0.35%
2024/03/20	0	0.00	1	36.75	36.40	-1	6,326	-0.02%
2024/03/19	0	0.00	1.1	36.55	36.30	-1.1	6,232	-0.02%
2024/03/18	1.1	35.90	10	35.83	35.90	-8.9	6,169	-0.14%
2024/03/14	0	0.00	2.2	36.39	36.30	-2.2	6,131	-0.04%
2024/03/13	1.2	35.65	0	0.00	35.70	1.2	6,124	0.02%
2024/03/12	0	0.00	1.1	35.99	36.20	-1.1	6,083	-0.02%
2024/03/08	0.1	35.60	1	35.35	35.45	-0.9	6,111	-0.01%
2024/03/07	1	35.75	0	0.00	35.85	1	6,149	0.02%
2024/03/01	0	0.00	1	36.05	36.05	-1	6,279	-0.02%
2024/02/29	0	0.00	1	35.80	35.90	-1	6,305	-0.02%
2024/02/27	0	0.00	2	35.75	35.80	-2	6,304	-0.03%
2024/02/23	2	36.38	0	0.00	36.20	2	6,355	0.03%
2024/02/22	0	0.00	3	36.35	36.45	-3	6,445	-0.05%
2024/02/21	3	36.40	0	0.00	36.30	3	6,463	0.05%
2024/02/19	1	36.50	0	0.00	36.75	1	6,756	0.01%
2024/02/15	11	35.90	1	36.20	36.20	10	6,797	0.15%
2024/02/05	1	36.35	0	0.00	36.35	1	6,770	0.01%
2024/02/02	0.1	36.85	0	0.00	36.80	0.1	6,742	0.00%
2024/02/01	0.1	37.00	0	0.00	37.00	0.1	6,764	0.00%
2024/01/31	0	0.00	1	36.95	37.10	-1	6,760	-0.01%
2024/01/30	0	0.00	0.8	37.30	36.95	-0.8	6,760	-0.01%
2024/01/26	8	37.30	2	37.25	37.30	6	6,815	0.09%
2024/01/25	1	37.10	0	0.00	37.20	1	6,835	0.01%
2024/01/24	0	0.00	1.3	37.45	37.25	-1.3	6,855	-0.02%
2024/01/23	0	0.00	0.1	36.90	37.00	-0.1	6,875	0.00%
2024/01/22	1	36.65	0	0.00	36.70	1	6,892	0.01%
2024/01/17	5.3	36.85	1	36.55	36.50	4.3	6,886	0.06%
2024/01/16	2.1	37.08	0	0.00	37.05	2.1	6,790	0.03%
2024/01/15	2	37.38	0	0.00	37.40	2	6,745	0.03%
2024/01/12	10	37.45	0	0.00	37.50	10	6,772	0.15%
2024/01/11	5.1	37.30	46	37.36	37.40	-40.9	6,788	-0.60%
2024/01/10	26.1	37.61	4	37.43	37.50	22.1	6,933	0.32%
2024/01/09	2.2	38.62	1	38.45	38.30	1.2	6,862	0.02%
2024/01/08	1	39.00	0	0.00	38.95	1	6,838	0.01%
2024/01/05	1	38.90	0	0.00	39.00	1	6,857	0.01%
2024/01/04	2.1	38.81	0	0.00	39.10	2.1	6,870	0.03%
2024/01/03	0	0.00	14	39.30	39.25	-14	6,890	-0.20%
2023/12/28	1	39.20	1	39.35	39.50	0	6,803	0.00%
2023/12/25	5.5	39.88	1	39.90	39.45	4.5	6,760	0.07%
2023/12/22	0.3	39.20	0	0.00	39.20	0.3	6,693	0.00%
2023/12/21	5.2	39.48	0	0.00	39.35	5.2	6,577	0.08%
2023/12/20	102	40.15	4.2	39.94	39.70	97.8	6,433	1.52%	大買/
2023/12/19	2	39.35	28	39.58	39.70	-26	6,198	-0.42%
2023/12/18	24	39.81	0	40.30	39.75	24	5,956	0.40%
2023/12/15	10	39.73	15	39.90	39.55	-5	5,561	-0.09%
2023/12/13	10	38.05	0	0.00	38.00	10	5,071	0.20%
2023/12/08	2	38.28	3	38.35	38.40	-1	5,310	-0.02%
2023/12/07	0.3	38.90	0	0.00	38.80	0.3	5,187	0.01%
2023/12/06	3	39.10	0	0.00	39.15	3	5,176	0.06%
2023/12/04	0	0.00	6.8	39.10	39.25	-6.8	5,231	-0.13%
2023/12/01	11	39.07	0	0.00	38.85	11	5,216	0.21%
2023/11/30	0	0.00	1	38.60	38.65	-1	5,124	-0.02%
2023/11/28	2	38.70	1	38.50	38.65	1	5,256	0.02%
2023/11/24	1	38.40	0	0.00	38.35	1	5,258	0.02%
2023/11/22	1	38.55	0.2	38.55	38.60	0.8	5,234	0.01%
2023/11/21	0	0.00	20	38.43	38.50	-20	5,185	-0.39%
2023/11/20	3	37.97	0	0.00	38.05	3	5,091	0.06%
2023/11/17	5.2	38.10	4	38.19	38.10	1.2	5,070	0.02%
2023/11/16	0.4	38.01	6	37.98	38.15	-5.6	5,020	-0.11%
2023/11/14	2	36.50	0	0.00	36.50	2	4,922	0.04%
2023/11/10	0	0.00	0	37.35	37.00	0	5,138	0.00%
2023/11/09	0	0.00	0.1	37.30	37.30	-0.1	5,274	0.00%
2023/11/06	1.2	37.25	6	37.18	37.15	-4.8	5,629	-0.09%
2023/11/02	0.1	36.95	0	0.00	36.95	0.1	5,721	0.00%
2023/11/01	5.1	36.77	2	36.70	36.65	3.1	5,768	0.05%
2023/10/27	1	36.50	0	0.00	36.70	1	6,120	0.02%
2023/10/25	0	0.00	1	36.80	36.90	-1	7,181	-0.01%
2023/10/24	1	36.35	0	0.00	36.45	1	7,838	0.01%
2023/10/23	1	36.10	0	0.00	36.40	1	8,190	0.01%
2023/10/19	0.2	36.80	0	0.00	36.80	0.2	8,595	0.00%
2023/10/17	0	0.00	1	37.20	37.20	-1	9,190	-0.01%
2023/10/13	0	0.00	1	37.45	37.50	-1	9,418	-0.01%
2023/10/12	0.1	37.25	0	0.00	37.40	0.1	9,474	0.00%
2023/10/11	0	0.00	1	37.15	37.35	-1	9,524	-0.01%
2023/10/05	1.1	36.65	0	0.00	36.65	1.1	9,569	0.01%
2023/10/04	0	0.00	1	36.25	36.45	-1	9,591	-0.01%
2023/10/03	6	36.23	0	0.00	36.15	6	9,588	0.06%
2023/10/02	1.2	36.85	0	0.00	36.65	1.2	9,602	0.01%
2023/09/25	0	0.00	12.1	38.00	38.00	-12.1	9,676	-0.13%
2023/09/22	1.2	37.62	11	37.76	38.15	-9.8	9,667	-0.10%
2023/09/18	0	0.00	1	38.80	38.70	-1	9,616	-0.01%
2023/09/15	3.2	38.26	4	37.71	38.50	-0.8	9,394	-0.01%
2023/09/14	11.1	36.75	6	36.63	36.75	5.1	9,158	0.06%
2023/09/13	1	36.25	0	0.00	36.40	1	9,235	0.01%
2023/09/12	0.1	36.20	1	36.10	36.20	-0.9	9,426	-0.01%
2023/09/11	1	36.05	0	0.00	36.05	1	9,635	0.01%
2023/09/08	2	35.85	0	0.00	36.10	2	9,678	0.02%
2023/09/07	7.6	35.79	0	0.00	35.75	7.6	9,781	0.08%
2023/09/06	0.2	36.65	0	0.00	36.45	0.2	9,722	0.00%
2023/09/05	0.2	37.20	0	0.00	37.25	0.2	9,727	0.00%
2023/09/04	12	36.80	8.8	36.52	37.20	3.2	9,828	0.03%
2023/09/01	0	0.00	1	36.65	36.50	-1	9,728	-0.01%
2023/08/31	0	0.00	1	36.50	36.30	-1	9,783	-0.01%
2023/08/30	0	0.00	1	35.90	36.25	-1	10,015	-0.01%
2023/08/29	8	35.58	0	0.00	35.75	8	10,067	0.08%
2023/08/28	1	35.85	1	35.85	35.90	0	10,061	0.00%
2023/08/24	2	35.85	24	36.00	35.95	-22	10,120	-0.22%
2023/08/23	2	35.95	0	0.00	35.95	2	10,120	0.02%
2023/08/22	0	0.00	0	36.30	35.90	0	10,143	0.00%
2023/08/21	2	36.30	0	0.00	36.30	2	10,124	0.02%
2023/08/18	0	0.00	1	37.15	37.00	-1	10,110	-0.01%
2023/08/17	1	35.95	0	0.00	36.45	1	10,050	0.01%
2023/08/16	5	36.00	0	0.00	36.30	5	10,040	0.05%
2023/08/15	1	37.55	0	0.00	37.00	1	9,926	0.01%
2023/08/14	6	37.73	26	37.75	37.75	-20	9,799	-0.20%
2023/08/11	4	39.19	0	0.00	39.45	4	9,620	0.04%
2023/08/09	1	39.75	2	39.75	40.05	-1	9,515	-0.01%
2023/08/08	1	40.10	2	40.20	40.40	-1	9,482	-0.01%
2023/08/07	2	40.03	1	40.50	40.50	1	9,485	0.01%
2023/08/04	1	39.90	2	40.28	40.45	-1	9,448	-0.01%
2023/08/02	0.6	40.20	1	40.45	40.15	-0.4	9,483	0.00%
2023/08/01	5	39.55	5	39.25	39.40	0	9,383	0.00%
2023/07/31	26.3	39.35	5	39.35	39.50	21.3	9,346	0.23%
2023/07/28	57	39.97	11	40.07	39.95	46	9,096	0.51%
2023/07/27	0	0.00	56	49.27	49.90	-56	8,302	-0.67%
2023/07/26	0	0.00	17	48.98	48.90	-17	7,702	-0.22%
2023/07/25	16.1	48.96	10	49.00	48.95	6.1	7,395	0.08%
2023/07/24	22	48.59	20	48.75	48.80	2	7,187	0.03%
2023/07/21	10	49.56	9	49.28	48.70	1	7,075	0.01%
2023/07/20	8	48.54	66.1	48.57	49.45	-58.1	6,883	-0.84%
2023/07/18	3.1	47.64	1	47.65	47.95	2.1	6,483	0.03%
2023/07/17	0	0.00	11	48.04	48.00	-11	6,400	-0.17%
2023/07/14	0	0.00	1	47.90	47.75	-1	6,419	-0.02%
2023/07/13	9	47.43	1	47.40	47.45	8	6,444	0.12%
2023/07/12	2	47.00	2	46.90	47.00	0	6,470	0.00%
2023/07/07	1	47.05	3	47.30	47.15	-2	6,701	-0.03%
2023/07/06	6	47.68	22.2	47.77	47.50	-16.2	6,724	-0.24%
2023/07/05	0	0.00	2	48.05	48.05	-2	6,681	-0.03%
2023/07/04	5	47.95	10	48.15	48.20	-5	6,685	-0.07%
2023/07/03	6	47.94	0	0.00	47.95	6	6,792	0.09%
2023/06/30	0	0.00	22	47.42	47.40	-22	6,819	-0.32%
2023/06/29	0.1	47.60	0	0.00	47.35	0.1	6,857	0.00%
2023/06/26	0	0.00	1	47.60	47.60	-1	6,845	-0.01%
2023/06/21	1.1	47.35	0	0.00	47.30	1.1	6,845	0.02%
2023/06/20	0.1	47.45	0	0.00	47.50	0.1	6,847	0.00%
2023/06/19	0.1	48.25	0	0.00	47.90	0.1	6,836	0.00%
2023/06/16	0	0.00	0	48.35	48.35	0	6,840	0.00%
2023/06/15	0.2	47.80	3	47.75	47.95	-2.8	6,728	-0.04%
2023/06/14	0	0.00	1	47.00	47.00	-1	6,682	-0.01%
2023/06/13	3	46.40	3	46.35	46.40	0	6,970	0.00%
2023/06/12	1	47.00	15	47.40	46.95	-14	7,263	-0.19%
2023/06/09	1	47.30	0	0.00	47.40	1	8,323	0.01%
2023/06/08	0	0.00	10.1	47.22	47.25	-10.1	8,588	-0.12%
2023/06/07	1	47.05	0	0.00	47.00	1	8,554	0.01%
2023/06/06	0	0.00	8	46.90	46.90	-8	8,634	-0.09%
2023/06/05	15	47.14	12.4	46.91	46.90	2.6	8,690	0.03%
2023/06/02	2.2	45.70	1	45.75	45.70	1.2	8,633	0.01%
2023/06/01	0.2	45.35	0.1	45.35	45.45	0.1	8,797	0.00%
2023/05/31	0	0.00	1	45.40	45.10	-1	8,817	-0.01%
2023/05/30	0.1	45.30	0	0.00	45.25	0.1	8,776	0.00%
2023/05/29	0	0.00	5	45.20	45.25	-5	8,852	-0.06%
2023/05/23	5	45.55	2	45.75	45.40	3	8,963	0.03%
2023/05/22	1	45.40	6	45.38	45.50	-5	8,960	-0.06%
2023/05/19	0	0.00	2	45.15	45.10	-2	9,005	-0.02%
2023/05/16	0	0.00	1	44.70	44.70	-1	9,368	-0.01%
2023/05/12	1	44.00	0	0.00	43.90	1	9,421	0.01%
2023/05/11	1	44.00	0	0.00	44.35	1	9,425	0.01%
2023/05/08	0	0.00	4.1	45.31	45.45	-4.1	9,438	-0.04%
2023/05/05	0	0.00	14	45.01	45.00	-14	9,411	-0.15%
2023/05/03	1	44.60	1	44.60	44.55	0	9,806	0.00%
2023/05/02	10	44.60	11	44.72	44.85	-1	9,999	-0.01%
2023/04/28	0	0.00	8	44.23	44.45	-8	10,123	-0.08%
2023/04/27	0	0.00	2	43.50	43.85	-2	10,157	-0.02%
2023/04/26	4	43.00	0	0.00	43.25	4	10,176	0.04%
2023/04/25	5.1	43.59	1.2	43.57	43.40	3.9	10,141	0.04%
2023/04/24	0	0.00	6	44.25	44.05	-6	10,117	-0.06%
2023/04/21	4	44.63	1	44.35	44.20	3	10,201	0.03%
2023/04/20	2	44.85	6	45.02	44.85	-4	10,184	-0.04%
2023/04/18	1	45.20	1	45.60	45.35	0	10,145	0.00%
2023/04/14	4	45.58	0	0.00	45.35	4	10,046	0.04%
2023/04/13	0	0.00	1	45.55	45.45	-1	10,047	-0.01%
2023/04/12	1	45.35	0	0.00	45.30	1	10,044	0.01%
2023/04/10	13	44.91	0	0.00	44.90	13	9,940	0.13%
2023/04/06	3	44.83	0	0.00	44.85	3	10,057	0.03%
2023/03/30	1	45.45	0	0.00	45.60	1	10,624	0.01%
2023/03/29	1	45.30	0	0.00	45.40	1	11,252	0.01%
2023/03/24	1	45.20	0	0.00	45.15	1	12,834	0.01%
2023/03/23	4	45.28	0	0.00	45.25	4	13,167	0.03%
2023/03/21	5	45.60	6	45.38	45.30	-1	13,955	-0.01%
2023/03/17	7	44.93	5	45.30	45.45	2	14,211	0.01%
2023/03/16	31	45.23	32	44.55	44.50	-1	14,219	-0.01%
2023/03/15	9	46.85	14	46.57	45.80	-5	14,140	-0.04%
2023/03/14	40	46.91	90.8	46.88	46.55	-50.8	14,124	-0.36%
2023/03/13	66	45.04	2	45.23	45.35	64	13,791	0.46%
2023/03/10	6	44.55	22	44.45	44.40	-16	13,477	-0.12%
2023/03/09	55	44.99	106	44.69	44.70	-51	13,485	-0.38%	大賣/
2023/03/08	22.1	44.83	0	0.00	45.10	22.1	13,415	0.16%
2023/03/07	46	44.78	10	45.03	45.00	36	13,319	0.27%
2023/03/06	0	0.00	25	44.25	44.50	-25	13,125	-0.19%
2023/03/03	0	0.00	1	43.55	43.60	-1	12,992	-0.01%
2023/03/02	2	43.13	0	0.00	43.40	2	13,007	0.02%
2023/03/01	1	43.05	1	43.35	43.10	0	13,041	0.00%
2023/02/24	2	43.48	0	0.00	43.50	2	13,046	0.02%
2023/02/23	0	0.00	1	43.65	43.60	-1	13,118	-0.01%
2023/02/22	1	43.00	0	0.00	43.20	1	13,291	0.01%
2023/02/21	12	43.41	0	0.00	43.45	12	13,412	0.09%
2023/02/20	0	0.00	10	43.35	43.50	-10	13,750	-0.07%
2023/02/17	3	42.73	0	0.00	42.80	3	14,206	0.02%
2023/02/16	1	43.05	0	0.00	43.10	1	14,818	0.01%
2023/02/15	18.1	43.14	0	0.00	42.90	18.1	14,935	0.12%
2023/02/14	5	43.90	0	0.00	43.95	5	14,645	0.03%
2023/02/10	1	43.80	1	43.95	43.80	0	14,750	0.00%
2023/02/08	5	44.20	0	0.00	44.20	5	14,944	0.03%
2023/02/06	4	43.85	0	0.00	43.95	4	14,902	0.03%
2023/02/03	2	44.28	1	44.40	44.20	1	14,902	0.01%
2023/02/01	0	0.00	1	44.56	44.90	-1	14,751	-0.01%
2023/01/31	0	0.00	9	44.66	44.80	-9	14,533	-0.06%
2023/01/30	0	0.00	1.5	44.15	44.30	-1.5	14,397	-0.01%
2023/01/17	0	0.00	1	43.25	43.50	-1	14,281	-0.01%
2023/01/16	1	43.30	1	43.35	43.00	0	14,298	0.00%
2023/01/13	5	43.03	10.1	43.30	43.00	-5.1	14,313	-0.04%
2023/01/12	1	43.50	1	43.50	43.40	0	14,410	0.00%
2023/01/11	2	43.20	2	43.45	43.20	0	14,393	0.00%
2023/01/10	0	0.00	1.6	43.00	42.90	-1.6	14,346	-0.01%
2023/01/09	6	42.31	0	0.00	42.75	6	14,339	0.04%
2023/01/05	5	42.60	0	0.00	42.25	5	14,714	0.03%
2023/01/04	0	0.00	0.5	42.70	42.70	-0.5	14,726	0.00%
2022/12/29	1	41.20	0	0.00	41.35	1	14,795	0.01%
2022/12/27	0	0.00	1	42.25	42.25	-1	15,021	-0.01%
2022/12/26	3	42.40	0.5	42.25	42.10	2.5	15,103	0.02%
2022/12/23	3	43.02	9	43.01	43.15	-6	15,177	-0.04%
2022/12/22	14.1	43.84	26	43.16	44.00	-11.9	15,033	-0.08%
2022/12/21	0	0.00	2	42.60	43.00	-2	14,606	-0.01%
2022/12/20	2.8	41.34	25	41.40	41.50	-22.2	14,020	-0.16%
2022/12/19	2	42.55	1	41.95	42.00	1	13,648	0.01%
2022/12/16	1	44.20	16	44.15	43.55	-15	13,086	-0.11%
2022/12/15	1	44.85	10	44.96	44.75	-9	12,606	-0.07%
2022/12/14	0	0.00	1.5	44.08	44.20	-1.5	12,315	-0.01%
2022/12/13	25	43.96	22.2	43.93	43.60	2.8	12,024	0.02%
2022/12/12	6	42.43	6	41.55	42.45	0	11,484	0.00%
2022/12/09	0	0.00	3.5	43.46	43.15	-3.5	11,255	-0.03%
2022/12/08	0	0.00	3	43.20	43.20	-3	11,166	-0.03%
2022/12/07	3.2	43.20	2	43.13	43.10	1.2	11,063	0.01%
2022/12/06	1.9	43.29	6	43.38	42.80	-4.1	10,897	-0.04%
2022/12/05	4.2	42.95	29	42.76	43.30	-24.8	10,634	-0.23%
2022/12/01	9	40.75	4	40.73	40.50	5	10,017	0.05%
2022/11/30	3	40.30	20	40.25	40.25	-17	9,943	-0.17%
2022/11/29	0	0.00	8	39.99	40.15	-8	9,927	-0.08%
2022/11/28	4	39.66	0	0.00	39.55	4	9,958	0.04%
2022/11/24	10	39.90	3	39.98	40.05	7	10,023	0.07%
2022/11/23	0	0.00	6	39.83	39.85	-6	10,015	-0.06%
2022/11/22	12	39.90	0	0.00	39.80	12	10,063	0.12%
2022/11/21	4	39.83	2	39.70	40.15	2	10,088	0.02%
2022/11/18	7	40.31	8	40.17	39.90	-1	10,079	-0.01%
2022/11/17	10	41.00	0	0.00	41.10	10	9,984	0.10%
2022/11/16	4	41.89	5	42.00	40.85	-1	9,873	-0.01%
2022/11/15	55	41.55	50.1	41.50	41.30	5	9,570	0.05%
2022/11/14	8	40.50	119.1	40.32	40.80	-111.1	9,242	-1.20%	大賣/鉅額交易
2022/11/11	0	0.00	22	40.18	39.25	-22	9,020	-0.24%
2022/11/10	0.1	39.40	0	0.00	39.35	0.1	9,116	0.00%
2022/11/07	20	38.75	225	39.32	39.40	-205	10,501	-1.95%	大賣/鉅額交易
2022/11/04	2	37.40	0	0.00	37.45	2	10,317	0.02%
2022/11/03	2	37.55	2	37.75	37.70	0	10,263	0.00%
2022/11/02	1	38.20	2	38.30	38.05	-1	10,278	-0.01%
2022/11/01	3	37.80	235	37.54	37.60	-232	10,259	-2.26%	大賣/鉅額交易
2022/10/31	13	37.75	13	37.40	37.75	0	10,240	0.00%
2022/10/28	5	37.80	5	38.30	37.80	0	10,252	0.00%
2022/10/26	40	38.28	0	0.00	38.15	40	10,434	0.38%
2022/10/25	0	0.00	45	38.58	38.75	-45	10,655	-0.42%
2022/10/24	5	39.05	1	39.05	38.70	4	10,661	0.04%
2022/10/21	5	38.65	5	38.65	38.45	0	10,610	0.00%
2022/10/19	11	38.70	2	38.30	38.15	9	10,544	0.09%
2022/10/18	94	38.86	1	39.15	38.90	93	10,689	0.87%
2022/10/17	61	38.16	60	38.82	39.10	1	10,730	0.01%
2022/10/14	3	39.12	4	39.14	39.10	-1	10,733	-0.01%
2022/10/13	1	39.25	0.3	37.05	37.20	0.7	10,777	0.01%
2022/10/12	0	0.00	6	38.85	39.00	-6	10,866	-0.06%
2022/10/11	0.3	38.60	0	0.00	38.45	0.3	10,944	0.00%
2022/10/06	10	38.65	10	39.13	39.20	0	10,921	0.00%
2022/10/05	87.3	39.15	68	39.70	39.20	19.3	10,898	0.18%
2022/10/04	0	0.00	0.2	39.00	39.30	-0.2	10,783	0.00%
2022/10/03	0	0.00	1	37.50	38.10	-1	10,661	-0.01%
2022/09/30	0.2	37.45	3.5	36.46	37.80	-3.3	10,679	-0.03%
2022/09/29	0.5	36.00	0	0.00	35.90	0.5	10,539	0.00%
2022/09/27	0	0.00	2	36.60	37.10	-2	10,453	-0.02%
2022/09/23	0	0.00	2	38.93	39.00	-2	10,523	-0.02%
2022/09/22	5	38.82	5	38.80	39.00	0	10,588	0.00%
2022/09/21	7	39.33	340.2	39.04	38.85	-333.2	10,574	-3.15%	大賣/鉅額交易
2022/09/20	2	39.15	107	39.32	39.35	-105	10,530	-1.00%	大賣/鉅額交易
2022/09/19	2	39.53	62	39.07	39.00	-60	10,591	-0.57%
2022/09/15	2	39.78	38	39.88	39.60	-36	10,794	-0.33%
2022/09/14	205	39.48	5	39.22	39.55	200	10,933	1.83%	大買/鉅額交易
2022/09/13	6	39.85	154	40.07	40.00	-148	11,066	-1.34%	大賣/鉅額交易
2022/09/12	2	39.75	1	40.05	39.85	1	11,356	0.01%
2022/09/08	69.2	38.88	9	38.61	39.10	60.2	11,407	0.53%
2022/09/07	4	37.71	4	37.85	37.50	0	11,508	0.00%
2022/09/06	1.2	37.72	0.1	37.80	37.80	1.1	11,585	0.01%
2022/09/01	151	38.80	11	38.96	38.65	140	11,982	1.17%	大買/鉅額交易
2022/08/31	76	39.37	0	0.00	39.55	76	11,877	0.64%
2022/08/30	74	39.44	0	0.00	39.70	74	11,907	0.62%
2022/08/29	152.3	39.30	4	39.20	39.40	148.3	11,903	1.25%	大買/鉅額交易
2022/08/26	12	40.56	2	40.75	40.45	10	11,929	0.08%
2022/08/25	101	40.08	1	40.65	40.35	100	11,897	0.84%	大買/
2022/08/24	8	40.38	9	40.42	40.15	-1	11,867	-0.01%
2022/08/23	40.2	39.68	0	0.00	39.85	40.2	11,826	0.34%
2022/08/22	102.5	40.13	2.5	40.22	40.15	100	11,853	0.84%	大買/
2022/08/19	72	40.62	15	40.88	40.65	57	11,942	0.48%
2022/08/18	22	40.47	30.3	40.45	40.65	-8.3	11,930	-0.07%
2022/08/17	8	39.83	9	39.89	39.55	-1	11,527	-0.01%
2022/08/16	5	39.40	4	39.61	39.20	1	11,415	0.01%
2022/08/15	12	39.71	113	39.27	39.90	-101	11,331	-0.89%	大賣/鉅額交易
2022/08/12	129	38.97	96.1	38.71	39.15	32.9	10,931	0.30%	大買/
2022/08/11	1	35.60	0	0.00	35.70	1	10,485	0.01%
2022/08/08	0	0.00	1	35.40	35.40	-1	10,751	-0.01%
2022/08/05	11	34.70	0	0.00	34.90	11	10,838	0.10%
2022/08/04	1	34.30	2	34.08	34.35	-1	11,011	-0.01%
2022/08/03	1	34.80	0	0.00	34.50	1	11,353	0.01%
2022/08/02	1	35.15	0	0.00	35.10	1	11,533	0.01%
2022/08/01	5	36.30	5	36.35	36.20	0	11,541	0.00%
2022/07/29	10	34.85	0	0.00	34.90	10	11,473	0.09%
2022/07/26	2	35.58	2	35.28	35.10	0	12,006	0.00%
2022/07/25	40	36.09	0	0.00	36.00	40	12,154	0.33%
2022/07/22	5	34.90	0	0.00	34.90	5	12,173	0.04%
2022/07/21	10	34.65	0	0.00	35.05	10	12,496	0.08%
2022/07/20	5	34.55	2	34.60	34.85	3	13,085	0.02%
2022/07/19	4.1	35.90	9	35.95	36.05	-4.9	13,222	-0.04%
2022/07/18	10	34.95	13	34.23	35.10	-3	13,270	-0.02%
2022/07/15	11	33.89	0	0.00	33.95	11	13,581	0.08%
2022/07/14	15	33.97	10	34.19	34.35	5	14,020	0.04%
2022/07/13	1.2	34.31	11	34.27	33.80	-9.8	14,450	-0.07%
2022/07/12	2	34.03	2	34.20	33.80	0	15,070	0.00%
2022/07/11	1.3	34.74	0	0.00	34.75	1.3	16,432	0.01%
2022/07/08	200	35.17	0	0.00	35.20	200	17,518	1.14%	大買/鉅額交易
2022/07/07	0	0.00	3	33.37	34.15	-3	17,960	-0.02%
2022/07/06	3	33.35	1	33.20	33.20	2	18,262	0.01%
2022/07/05	1	34.15	1	34.25	34.30	0	18,742	0.00%
2022/07/04	3	33.33	4	33.53	33.40	-1	19,064	-0.01%
2022/07/01	11	33.80	10	33.73	33.10	1	19,182	0.01%
2022/06/30	5	33.91	5	34.06	33.85	0	19,088	0.00%
2022/06/29	17.1	35.28	17	35.31	35.25	0.1	19,044	0.00%
2022/06/28	2	35.50	37	35.42	35.55	-35	19,123	-0.18%
2022/06/27	2	36.25	2	35.90	36.25	0	19,247	0.00%
2022/06/24	17	35.09	3	34.88	35.00	14	19,434	0.07%
2022/06/23	2	35.55	3	35.55	34.90	-1	19,826	-0.01%
2022/06/22	2	36.70	22	35.85	35.30	-20	19,939	-0.10%
2022/06/21	37	36.96	58	36.42	37.10	-21	20,052	-0.10%
2022/06/20	5.4	36.92	11	36.25	35.40	-5.6	20,063	-0.03%
2022/06/17	5.3	38.23	7	38.26	38.05	-1.7	20,080	-0.01%
2022/06/16	4.2	39.82	4	39.16	38.55	0.2	20,302	0.00%
2022/06/15	8	40.23	6	40.43	40.05	2	20,177	0.01%
2022/06/14	20	40.36	6	40.30	40.10	14	20,186	0.07%
2022/06/13	11	41.78	0	0.00	41.55	11	20,189	0.05%
2022/06/10	0.2	43.10	0	0.00	43.05	0.2	20,320	0.00%
2022/06/09	2	43.55	0	0.00	43.50	2	20,501	0.01%
2022/06/08	16	44.01	6	44.03	43.65	10	20,746	0.05%
2022/06/07	1	43.55	1	43.65	43.60	0	21,127	0.00%
2022/06/06	20	43.25	30	43.54	43.50	-10	21,937	-0.05%
2022/06/02	11.2	43.14	0	0.00	43.05	11.2	23,276	0.05%
2022/06/01	4	43.43	2	43.48	43.50	2	24,187	0.01%
2022/05/31	2	43.45	0	0.00	43.40	2	24,685	0.01%
2022/05/30	2	44.10	2	43.90	43.95	0	25,052	0.00%
2022/05/27	25	42.94	8	43.11	43.30	17	25,972	0.07%
2022/05/26	1	43.55	5	43.55	43.10	-4	27,434	-0.01%
2022/05/25	1	43.85	1	43.55	44.00	0	28,106	0.00%
2022/05/24	7	44.79	20	44.67	44.10	-13	28,713	-0.05%
2022/05/23	6	44.66	2	44.48	44.75	4	29,280	0.01%
2022/05/20	7	43.85	8	43.62	44.00	-1	30,567	0.00%
2022/05/19	19	42.71	12	42.26	42.80	7	32,307	0.02%
2022/05/18	7	44.33	7	44.19	44.35	0	32,193	0.00%
2022/05/17	7	43.74	6	43.93	43.40	1	32,340	0.00%
2022/05/16	1	43.65	0	0.00	43.40	1	32,550	0.00%
2022/05/13	18	43.91	8	44.05	44.05	10	32,778	0.03%
2022/05/12	1	43.90	3	44.23	43.20	-2	32,971	-0.01%
2022/05/11	4	44.64	5	44.48	44.20	-1	33,247	0.00%
2022/05/10	1	42.10	1	43.10	43.25	0	33,356	0.00%
2022/05/09	12	43.78	14	43.88	43.70	-2	33,675	-0.01%
2022/05/06	2	44.75	6	44.88	45.00	-4	33,997	-0.01%
2022/05/05	0	0.00	7	45.58	45.90	-7	34,340	-0.02%
2022/05/04	3	44.52	0	0.00	44.25	3	34,184	0.01%
2022/04/29	6	44.73	0	0.00	44.40	6	34,173	0.02%
2022/04/28	0.1	44.65	0	0.00	44.40	0.1	34,662	0.00%
2022/04/27	8	44.48	4	44.40	44.40	4	34,657	0.01%
2022/04/26	19	46.93	3	47.57	46.20	16	34,331	0.05%
2022/04/25	5	48.80	1	48.50	48.50	4	33,674	0.01%
2022/04/22	16	50.33	9	50.77	50.20	7	33,346	0.02%
2022/04/21	5	51.40	1	51.00	50.60	4	33,109	0.01%
2022/04/20	5	52.34	2.2	52.39	52.20	2.9	32,891	0.01%
2022/04/19	3.2	54.00	3	54.00	53.90	0.2	32,581	0.00%
2022/04/18	3	53.73	11	53.60	53.00	-8	32,184	-0.02%
2022/04/15	66	55.49	31.1	55.58	55.00	34.9	31,634	0.11%
2022/04/14	27	53.88	101.1	54.13	54.00	-74.1	30,359	-0.24%	大賣/
2022/04/13	25	52.87	15	52.60	53.00	10	29,278	0.03%
2022/04/12	5.1	51.84	7	52.04	51.70	-1.9	28,859	-0.01%
2022/04/11	14	51.46	21.1	51.61	51.70	-7.1	28,640	-0.02%
2022/04/08	6.1	50.50	11	49.95	51.00	-5	28,184	-0.02%
2022/04/07	3	49.40	2	49.28	48.75	1	27,881	0.00%
2022/04/06	6	49.53	7	49.51	49.80	-1	27,734	0.00%
2022/04/01	3	49.28	8	49.26	49.50	-5	27,704	-0.02%
2022/03/31	8	49.13	6	49.30	49.00	2	27,783	0.01%
2022/03/30	0	0.00	1.1	49.36	49.35	-1.1	27,849	0.00%
2022/03/29	11	49.32	7	49.04	49.00	4	27,771	0.01%
2022/03/28	10	49.63	1	49.95	49.95	9	27,694	0.03%
2022/03/25	23.1	52.13	18	51.73	52.20	5.1	27,615	0.02%
2022/03/24	0	0.00	33	51.77	51.70	-33	27,879	-0.12%
2022/03/23	2	50.90	16	51.06	51.20	-14	28,176	-0.05%
2022/03/22	37.1	50.84	33	51.42	50.90	4.1	28,074	0.01%
2022/03/21	20	50.20	26	50.68	50.20	-6	27,802	-0.02%
2022/03/18	3	49.35	0	0.00	49.40	3	27,719	0.01%
2022/03/17	3	49.17	0	0.00	49.05	3	28,002	0.01%
2022/03/16	1	48.90	6.1	49.15	48.65	-5.1	28,087	-0.02%
2022/03/15	24	48.86	10	48.90	48.40	14	27,987	0.05%
2022/03/14	0	0.00	10	49.93	50.30	-10	28,451	-0.04%
2022/03/11	11.1	50.23	10	50.16	49.90	1.1	28,866	0.00%
2022/03/10	25	49.45	28.1	49.52	49.75	-3.1	28,819	-0.01%
2022/03/09	31	49.43	42	49.73	49.45	-11	28,546	-0.04%
2022/03/08	28	52.62	750	52.51	50.10	-722	27,909	-2.59%	大賣/鉅額交易
2022/03/07	839.1	53.15	120	52.32	52.70	719.1	26,610	2.70%	大買/大賣/鉅額交易
2022/03/04	2	53.70	248.3	53.40	53.30	-246.3	25,975	-0.95%	大賣/鉅額交易
2022/03/03	722	53.46	414	53.37	53.70	308	25,921	1.19%	大買/大賣/鉅額交易
2022/03/02	236	53.94	195	53.80	53.30	41	26,163	0.16%	大買/大賣/
2022/03/01	85	53.86	652	53.74	53.10	-567	25,806	-2.20%	大賣/鉅額交易
2022/02/25	1,176	51.71	5	52.30	52.40	1,171	25,171	4.65%	大買/鉅額交易
2022/02/24	9	51.04	19.2	51.38	50.00	-10.2	24,996	-0.04%
2022/02/23	8.2	52.17	5	52.44	52.20	3.2	24,477	0.01%
2022/02/22	72	52.15	73	53.30	51.50	-1	24,043	0.00%
2022/02/21	8	52.33	22.1	53.01	53.00	-14.1	22,923	-0.06%
2022/02/18	0	0.00	12	49.10	49.35	-12	21,290	-0.06%
2022/02/17	3.1	48.70	0	0.00	48.70	3.1	21,620	0.01%
2022/02/16	28.5	48.78	1	48.60	48.60	27.5	21,735	0.13%
2022/02/15	40	49.07	16	49.32	48.85	24	22,306	0.11%
2022/02/14	4.8	48.64	15	49.08	49.00	-10.3	23,658	-0.04%
2022/02/11	6	49.17	6.1	49.08	49.00	-0.1	23,657	0.00%
2022/02/10	22	49.13	38	49.24	49.05	-16	24,768	-0.06%
2022/02/09	30.3	48.68	61	48.90	48.50	-30.8	26,164	-0.12%
2022/02/08	24	48.05	19	47.63	48.05	5	25,747	0.02%
2022/02/07	7	46.78	273.1	45.31	47.50	-266.1	25,531	-1.04%	大賣/鉅額交易
2022/01/26	21	44.07	1	44.60	44.10	20	25,252	0.08%
2022/01/25	46	44.29	189	45.07	44.20	-143	25,659	-0.56%	大賣/鉅額交易
2022/01/24	110.4	44.24	135	44.72	44.70	-24.7	26,549	-0.09%	大買/大賣/
2022/01/21	203	45.67	815	46.03	45.55	-612	26,751	-2.29%	大買/大賣/鉅額交易
2022/01/20	2.1	45.42	4	44.56	45.45	-1.9	26,341	-0.01%
2022/01/19	91.3	43.98	0	0.00	43.70	91.3	26,647	0.34%
2022/01/18	0	0.00	2	44.38	44.35	-2	26,715	-0.01%
2022/01/17	21	43.85	1	44.30	44.20	20	26,777	0.07%
2022/01/14	44	44.40	0	0.00	44.25	44	27,100	0.16%
2022/01/13	10	45.16	22	44.98	45.15	-12	27,489	-0.04%
2022/01/12	150	44.68	11	44.58	44.55	139	27,455	0.51%	大買/鉅額交易
2022/01/11	60	43.88	0	0.00	44.10	60	27,513	0.22%
2022/01/10	58	44.03	2	44.28	44.05	56	27,959	0.20%
2022/01/07	8	44.81	5	44.60	44.60	3	28,085	0.01%
2022/01/06	8	45.17	0	0.00	45.20	8	28,276	0.03%
2022/01/05	470	45.33	30	45.60	45.05	440	28,627	1.54%	大買/鉅額交易
2022/01/04	67	45.28	0	0.00	45.30	67	28,811	0.23%
2022/01/03	42	45.74	5	45.80	45.80	37	28,948	0.13%
2021/12/30	4	46.50	0	0.00	46.25	4	29,092	0.01%
2021/12/29	2	46.38	0.2	46.40	46.35	1.8	29,190	0.01%
2021/12/28	0	0.00	1	46.25	46.35	-1	29,352	0.00%
2021/12/27	22	46.38	0.3	46.50	46.15	21.7	29,712	0.07%
2021/12/24	74	47.09	5	47.32	46.80	69	29,868	0.23%
2021/12/23	28	47.35	0.3	47.40	47.35	27.8	29,994	0.09%
2021/12/22	8	47.71	3.5	47.79	47.45	4.5	30,262	0.01%
2021/12/21	11.3	47.77	0	0.00	47.90	11.3	30,252	0.04%
2021/12/20	4	48.74	12.1	48.58	48.75	-8.1	30,013	-0.03%
2021/12/17	13	48.09	15	48.07	47.65	-2	29,641	-0.01%
2021/12/16	1	46.95	2	46.80	47.10	-1	29,247	0.00%
2021/12/15	2	47.05	3.1	47.05	47.00	-1.1	29,461	0.00%
2021/12/14	9.1	47.29	0	0.00	46.70	9.1	29,633	0.03%
2021/12/13	1	48.15	16	48.07	47.90	-15	29,623	-0.05%
2021/12/10	0.2	47.45	9	47.27	47.00	-8.8	29,509	-0.03%
2021/12/09	11.1	47.51	5	48.10	47.30	6.1	29,827	0.02%
2021/12/08	11.2	47.87	21	48.17	47.60	-9.8	30,311	-0.03%
2021/12/07	11	46.91	67	46.79	47.95	-56	29,991	-0.19%
2021/12/06	32	46.23	81	46.79	46.20	-49	29,525	-0.17%
2021/12/03	3	46.47	28	46.60	46.20	-25	29,605	-0.08%
2021/12/02	97	45.92	106	46.41	46.30	-9	29,860	-0.03%	大賣/
2021/12/01	24	45.93	31	46.55	46.20	-7	29,959	-0.02%
2021/11/30	102	45.91	90	46.65	46.05	12	30,063	0.04%	大買/
2021/11/29	165	46.06	35.7	46.47	46.20	129.3	30,010	0.43%	大買/鉅額交易
2021/11/26	130	47.30	1,067.7	47.78	47.75	-937.7	30,027	-3.12%	大買/大賣/鉅額交易
2021/11/25	14	47.84	25.2	47.83	47.65	-11.2	29,704	-0.04%
2021/11/24	25.6	47.41	205	47.23	47.05	-179.4	29,565	-0.61%	大賣/鉅額交易
2021/11/23	55	45.79	397	45.94	45.65	-342	29,073	-1.18%	大賣/鉅額交易
2021/11/22	2	44.45	6	44.25	44.65	-4	29,884	-0.01%
2021/11/19	266	43.94	4	44.11	43.70	262	30,030	0.87%	大買/鉅額交易
2021/11/18	143	45.03	317	44.68	44.55	-174	30,294	-0.57%	大買/大賣/鉅額交易
2021/11/17	162	45.28	110	46.06	45.05	52	30,370	0.17%	大買/大賣/
2021/11/16	214.5	46.31	3	46.43	45.45	211.5	30,546	0.69%	大買/鉅額交易
2021/11/15	236	47.02	67	46.98	46.75	169	30,484	0.55%	大買/鉅額交易
2021/11/12	360	48.35	54	49.03	48.30	306	31,117	0.98%	大買/鉅額交易
2021/11/11	228	50.41	878.5	49.34	49.40	-650.5	31,100	-2.09%	大買/大賣/鉅額交易
2021/11/10	52	46.45	0	0.00	46.75	52	30,032	0.17%
2021/11/09	65	47.14	968	47.11	46.90	-903	30,377	-2.97%	大賣/鉅額交易
2021/11/08	162	46.19	103	45.91	46.35	59	29,604	0.20%	大買/大賣/
2021/11/05	354	42.20	12	42.55	42.15	342	28,942	1.18%	大買/鉅額交易
2021/11/04	247	42.00	46	42.48	42.55	201	29,010	0.69%	大買/鉅額交易
2021/11/03	181	41.02	3	41.45	41.75	178	29,328	0.61%	大買/鉅額交易
2021/11/02	36	40.46	18	40.78	40.30	18	29,348	0.06%
2021/11/01	33	41.74	22	41.96	41.10	11	29,188	0.04%
2021/10/29	74	44.01	6	44.10	44.15	68	28,525	0.24%
2021/10/28	360	44.90	0	0.00	44.95	360	28,490	1.26%	大買/鉅額交易
2021/10/27	51	45.05	15.3	45.05	45.10	35.7	28,676	0.12%
2021/10/26	400	45.41	1	45.65	45.15	399	28,861	1.38%	大買/鉅額交易
2021/10/25	0	0.00	3	45.27	45.15	-3	29,402	-0.01%
2021/10/22	17.1	45.06	17.1	46.54	45.05	0	30,261	0.00%
2021/10/21	27.3	45.52	265	46.41	46.30	-237.7	30,821	-0.77%	大賣/鉅額交易
2021/10/20	50	44.50	10	44.55	44.55	40	31,203	0.13%
2021/10/19	104	44.52	0	0.00	44.50	104	31,961	0.33%	大買/鉅額交易
2021/10/18	249	45.43	17	45.75	45.00	232	33,279	0.70%	大買/鉅額交易
2021/10/15	12	44.85	4	44.90	44.90	8	34,479	0.02%
2021/10/14	6	44.71	24	44.75	44.75	-18	35,965	-0.05%
2021/10/13	1	43.95	1	44.55	44.60	0	38,464	0.00%
2021/10/12	1	44.60	2	44.90	44.60	-1	39,356	0.00%
2021/10/08	0	0.00	34	44.40	44.55	-34	40,508	-0.08%
2021/10/07	1	44.30	2	44.55	44.65	-1	41,538	0.00%
2021/10/06	4	44.56	2	44.40	44.45	2	43,305	0.00%
2021/10/05	1	44.00	1	44.30	44.90	0	45,729	0.00%
2021/10/04	23	44.42	35	44.37	44.20	-12	46,599	-0.03%
2021/10/01	40	44.95	50	45.24	45.10	-10	47,959	-0.02%
2021/09/30	5	45.35	20	45.65	45.85	-15	49,915	-0.03%
2021/09/29	67	45.06	46	45.01	45.00	21	51,403	0.04%
2021/09/28	16	45.06	8	45.25	45.00	8	53,570	0.01%
2021/09/27	28	45.48	23	45.25	45.30	5	57,480	0.01%
2021/09/24	70	46.03	0	0.00	45.70	70	62,167	0.11%
2021/09/23	87	46.26	10.3	45.94	45.80	76.7	69,601	0.11%
2021/09/22	100	45.88	8	45.72	45.75	92	76,836	0.12%
2021/09/17	140.2	47.99	4	48.13	47.75	136.2	80,788	0.17%	大買/鉅額交易
2021/09/16	49	48.50	48	48.98	48.40	1	82,968	0.00%
2021/09/15	46	48.43	43	48.62	48.75	3	83,489	0.00%
2021/09/14	11.1	49.46	9	49.22	49.30	2.1	84,968	0.00%
2021/09/13	29	50.11	95	49.68	50.50	-66	86,300	-0.08%
2021/09/10	27	48.87	175	49.32	48.75	-148	86,105	-0.17%	大賣/鉅額交易
2021/09/09	35.1	47.70	21.6	47.72	47.90	13.5	86,148	0.02%
2021/09/08	193	48.06	5	48.95	47.05	188	86,592	0.22%	大買/鉅額交易
2021/09/07	18.5	49.22	2.2	48.61	48.35	16.4	86,871	0.02%
2021/09/06	10.8	48.88	11	49.84	49.20	-0.2	86,924	0.00%
2021/09/03	4	49.55	3	49.50	48.85	1	87,286	0.00%
2021/09/02	1	49.85	7	48.95	48.60	-6	87,905	-0.01%
2021/09/01	55	50.53	36.2	50.89	50.20	18.8	88,583	0.02%
2021/08/31	12.2	50.41	8	50.31	50.60	4.2	88,670	0.00%
2021/08/30	30	50.41	21	50.53	49.95	9	89,428	0.01%
2021/08/27	16	49.63	338	48.91	50.20	-322	90,186	-0.36%	大賣/鉅額交易
2021/08/26	334	50.33	27	49.94	49.00	307	90,929	0.34%	大買/鉅額交易
2021/08/25	25	48.14	15	48.23	48.10	10	92,275	0.01%
2021/08/24	22	48.05	68	47.98	48.35	-46	93,545	-0.05%
2021/08/23	9	47.46	37.1	47.67	47.70	-28.1	96,102	-0.03%
2021/08/20	17	46.67	46	46.59	46.00	-29	97,374	-0.03%
2021/08/19	67	47.50	95	47.65	46.55	-28	98,081	-0.03%
2021/08/18	24	46.39	48	47.11	48.55	-24	98,353	-0.02%
2021/08/17	13.1	48.02	14.2	50.06	47.00	-1.1	97,910	0.00%
2021/08/16	26	50.89	208	50.46	50.40	-182	97,863	-0.19%	大賣/鉅額交易
2021/08/13	8.2	52.40	15	52.59	52.30	-6.9	98,613	-0.01%
2021/08/12	157	52.36	75	51.85	53.50	82	99,398	0.08%	大買/
2021/08/11	255	52.75	35.1	52.29	50.90	219.9	100,420	0.22%	大買/鉅額交易
2021/08/10	6	51.38	12	51.28	50.90	-6	99,818	-0.01%
2021/08/09	1	51.10	10	51.83	51.50	-9	101,040	-0.01%
2021/08/06	8	50.89	4	51.45	51.00	4	102,182	0.00%
2021/08/05	9	51.09	2	51.10	50.90	7	103,966	0.01%
2021/08/04	5	52.44	0.2	52.40	52.20	4.8	105,230	0.00%
2021/08/03	58	52.96	59	53.30	53.50	-1	108,385	0.00%
2021/08/02	28.2	53.10	18	52.97	54.10	10.2	110,971	0.01%
2021/07/30	42	53.19	51	53.76	52.00	-9	111,955	-0.01%
2021/07/29	14	52.72	15	52.48	53.60	-1	113,192	0.00%
2021/07/28	79	52.39	29	51.65	51.30	50	114,079	0.04%
2021/07/27	13	52.44	17	52.61	51.60	-4	115,128	0.00%
2021/07/26	19	53.31	67	53.31	52.80	-48	116,132	-0.04%
2021/07/23	63	54.93	86	54.53	55.20	-23	116,839	-0.02%
2021/07/22	96	54.55	112	54.87	53.60	-16	116,605	-0.01%	大賣/
2021/07/21	94	58.85	30	58.16	56.50	64	116,067	0.06%
2021/07/20	76	59.24	133.5	59.49	58.40	-57.5	115,458	-0.05%	大賣/
2021/07/19	195.5	60.38	197.2	60.03	60.00	-1.7	115,103	0.00%	大買/大賣/
2021/07/16	103	58.53	166	58.78	58.30	-63	115,684	-0.05%	大買/大賣/
2021/07/15	49	56.93	107	56.52	58.50	-58	116,177	-0.05%	大賣/
2021/07/14	118.2	54.65	102	55.66	54.40	16.2	116,278	0.01%	大買/大賣/
2021/07/13	150	58.44	179	59.70	56.30	-29	116,504	-0.02%	大買/大賣/
2021/07/12	243	59.60	124.1	60.28	59.60	118.9	116,141	0.10%	大買/大賣/鉅額交易
2021/07/09	89.1	57.46	517	57.44	56.90	-427.9	114,318	-0.37%	大賣/鉅額交易
2021/07/08	291	58.25	84.2	57.97	58.00	206.8	115,233	0.18%	大買/鉅額交易
2021/07/07	127.5	58.19	407	57.56	57.10	-279.5	114,284	-0.24%	大買/大賣/鉅額交易
2021/07/06	225	60.60	114.6	60.68	59.50	110.5	113,346	0.10%	大買/大賣/鉅額交易
2021/07/05	113.5	61.26	78	61.26	60.50	35.5	112,774	0.03%	大買/
2021/07/02	486	61.50	462.1	61.02	59.90	23.9	112,517	0.02%	大買/大賣/
2021/07/01	348.1	60.04	486	59.71	60.30	-137.9	110,796	-0.12%	大買/大賣/鉅額交易
2021/06/30	791.1	61.41	627	61.55	59.50	164.1	106,551	0.15%	大買/大賣/鉅額交易
2021/06/29	1,077.4	57.05	2,179.1	55.61	57.90	-1,101.7	99,335	-1.11%	大買/大賣/鉅額交易
2021/06/28	996	51.08	1,092.7	50.24	52.70	-96.7	92,252	-0.10%	大買/大賣/
2021/06/25	534	48.22	178	49.02	47.95	356	88,275	0.40%	大買/大賣/鉅額交易
2021/06/24	52	46.67	70.4	47.22	46.50	-18.4	86,098	-0.02%
2021/06/23	94.1	46.77	129	47.20	45.80	-34.9	85,332	-0.04%	大賣/
2021/06/22	1,109.1	47.20	804	46.21	48.00	305.1	83,604	0.36%	大買/大賣/鉅額交易
2021/06/21	295.1	44.33	6	43.83	43.80	289.1	81,795	0.35%	大買/鉅額交易
2021/06/18	88.1	45.68	24	45.92	45.50	64.1	81,400	0.08%
2021/06/17	86	46.38	161	46.89	45.95	-75	80,959	-0.09%	大賣/
2021/06/16	94	46.58	37.3	47.09	45.75	56.7	80,404	0.07%
2021/06/15	27	46.00	66	46.48	47.05	-39	79,901	-0.05%
2021/06/11	92.1	45.98	53	46.65	45.95	39.1	79,516	0.05%
2021/06/10	282.4	45.18	101	46.17	46.55	181.4	79,163	0.23%	大買/大賣/鉅額交易
2021/06/09	475.3	46.39	84	46.08	45.75	391.3	78,380	0.50%	大買/鉅額交易
2021/06/08	32	47.87	15	48.58	47.80	17	77,628	0.02%
2021/06/07	236	47.62	114.2	46.26	47.60	121.8	77,228	0.16%	大買/大賣/鉅額交易
2021/06/04	113.1	49.21	69	49.72	48.60	44.1	76,205	0.06%	大買/
2021/06/03	92	49.11	273	49.08	48.80	-181	75,253	-0.24%	大賣/鉅額交易
2021/06/02	184.1	49.33	116	49.33	49.05	68.1	74,534	0.09%	大買/大賣/
2021/06/01	139	46.83	226	47.20	47.90	-87	72,757	-0.12%	大買/大賣/
2021/05/31	85.2	47.15	110.5	47.77	46.00	-25.3	72,920	-0.03%	大賣/
2021/05/28	102.5	44.94	193	44.23	44.95	-90.5	70,381	-0.13%	大買/大賣/
2021/05/27	56	41.25	56	41.78	40.90	0	69,091	0.00%
2021/05/26	34	39.68	72	40.41	40.70	-38	68,443	-0.06%
2021/05/25	21	39.70	23	40.23	39.75	-2	67,979	0.00%
2021/05/24	72	39.99	60	39.87	40.20	12	67,863	0.02%
2021/05/21	118	40.10	84	40.08	40.30	34	67,958	0.05%	大買/
2021/05/20	305	39.91	320	39.71	39.50	-15	66,983	-0.02%	大買/大賣/
2021/05/19	82	41.21	70	40.89	41.50	12	65,721	0.02%
2021/05/18	78	37.27	137	37.25	37.75	-59	64,142	-0.09%	大賣/
2021/05/17	364	35.32	262	34.97	34.35	102	63,937	0.16%	大買/大賣/鉅額交易
2021/05/14	129	37.70	388.2	37.43	37.40	-259.2	62,629	-0.41%	大買/大賣/鉅額交易
2021/05/13	168	39.56	205	39.50	39.35	-37	60,892	-0.06%	大買/大賣/
2021/05/12	82	45.10	527	45.15	43.70	-445	58,931	-0.76%	大賣/鉅額交易
2021/05/11	227.1	51.00	425	51.50	48.55	-197.9	57,459	-0.34%	大買/大賣/鉅額交易
2021/05/10	852.1	51.36	171	51.29	53.00	681.1	54,145	1.26%	大買/大賣/鉅額交易
2021/05/07	385.3	48.70	151.9	47.47	49.40	233.4	51,262	0.46%	大買/大賣/鉅額交易
2021/05/06	122.1	48.63	90	48.63	49.45	32.1	49,859	0.06%	大買/
2021/05/05	36.2	45.98	73	46.12	45.95	-36.8	48,126	-0.08%
2021/05/04	79	46.50	249	46.72	43.70	-170	46,697	-0.36%	大賣/鉅額交易
2021/05/03	252.2	49.73	124	49.16	48.45	128.2	45,015	0.28%	大買/大賣/鉅額交易
2021/04/29	65.5	48.28	136	48.13	48.00	-70.5	43,382	-0.16%	大賣/
2021/04/28	56.3	46.67	63	46.98	46.45	-6.7	41,922	-0.02%
2021/04/27	159.2	48.26	39.8	48.46	47.85	119.4	41,642	0.29%	大買/鉅額交易
2021/04/26	148.7	48.11	213.6	48.06	48.70	-64.9	40,781	-0.16%	大買/大賣/
2021/04/23	354.2	46.41	138.2	46.68	45.70	216	39,893	0.54%	大買/大賣/鉅額交易
2021/04/22	223.2	51.74	450	50.06	48.30	-226.8	38,942	-0.58%	大買/大賣/鉅額交易
2021/04/21	142	46.11	2,378.5	45.81	48.00	-2,236.5	35,741	-6.26%	大買/大賣/鉅額交易
2021/04/20	270.2	45.16	67	46.11	46.50	203.2	34,540	0.59%	大買/鉅額交易
2021/04/19	69	45.04	207.3	45.18	46.05	-138.3	33,267	-0.42%	大賣/鉅額交易
2021/04/16	717	41.98	110.6	41.84	41.90	606.4	31,918	1.90%	大買/大賣/鉅額交易
2021/04/15	10	40.24	27	40.45	40.15	-17	30,497	-0.06%
2021/04/14	167	40.71	280	39.99	39.95	-113	30,141	-0.37%	大買/大賣/鉅額交易
2021/04/13	28	39.64	422	39.64	39.55	-394	28,521	-1.38%	大賣/鉅額交易
2021/04/12	491	41.11	99.6	40.59	40.80	391.4	28,017	1.40%	大買/鉅額交易
2021/04/09	26	38.98	19	39.43	38.50	7	26,927	0.03%
2021/04/08	505	39.77	451	40.55	39.35	54	26,031	0.21%	大買/大賣/
2021/04/07	80	36.77	79	37.04	37.85	1	24,214	0.00%
2021/04/06	29	34.22	39	34.45	34.45	-10	22,297	-0.04%
2021/04/01	0.1	30.95	21	31.36	31.35	-20.9	22,073	-0.09%
2021/03/31	51	31.34	36	31.32	31.35	15	22,107	0.07%
2021/03/30	10	30.85	39	30.97	31.10	-29	21,953	-0.13%
2021/03/29	51	30.57	8	30.63	30.50	43	22,022	0.20%
2021/03/26	10	29.80	0	0.00	29.80	10	23,036	0.04%
2021/03/24	8	29.36	3	29.60	29.40	5	24,143	0.02%
2021/03/23	24	29.82	0	0.00	29.90	24	24,409	0.10%
2021/03/22	2	29.50	0	0.00	29.70	2	24,926	0.01%
2021/03/16	3	29.53	25	29.44	29.55	-22	28,297	-0.08%
2021/03/15	5	30.30	0	0.00	30.35	5	28,818	0.02%
2021/03/12	10	30.75	0	0.00	30.60	10	29,225	0.03%
2021/03/11	13	30.78	0	0.00	30.60	13	30,507	0.04%
2021/03/10	21	30.27	0.1	30.40	30.40	20.9	31,505	0.07%
2021/03/09	33	30.35	32	30.48	30.35	1	32,527	0.00%
2021/03/08	113	29.66	100	29.80	29.55	13	32,658	0.04%	大買/
2021/03/05	72	30.94	80	31.40	30.20	-8	32,969	-0.02%
2021/03/04	53	32.83	62	32.94	32.80	-9	33,058	-0.03%
2021/03/03	12	31.30	53	31.50	31.60	-41	32,025	-0.13%
2021/03/02	11	31.42	5	31.23	30.45	6	33,205	0.02%
2021/02/26	7	31.48	54	31.21	31.20	-47	33,433	-0.14%
2021/02/25	48	30.90	6	30.98	30.90	42	33,046	0.13%
2021/02/24	4	30.21	10	30.90	30.35	-6	33,029	-0.02%
2021/02/23	9	30.81	46	31.11	30.85	-37	32,714	-0.11%
2021/02/22	12	29.27	20	29.27	29.45	-8	32,028	-0.02%
2021/02/19	10	28.05	2	27.95	28.20	8	31,837	0.03%
2021/02/18	35	27.81	25	27.67	27.85	10	31,859	0.03%
2021/02/17	0	0.00	1	27.00	27.65	-1	31,818	0.00%
2021/02/02	28	26.36	27	26.45	26.45	1	32,400	0.00%
2021/02/01	21	25.99	1	25.10	26.20	20	32,775	0.06%
2021/01/29	0	0.00	2	25.10	25.10	-2	33,013	-0.01%
2021/01/27	1	26.25	0	0.00	25.80	1	33,894	0.00%
2021/01/26	2	26.88	10	26.80	26.80	-8	35,106	-0.02%
2021/01/25	5	26.76	3	26.95	27.15	2	35,725	0.01%
2021/01/22	1	25.30	3	25.35	25.90	-2	36,213	-0.01%
2021/01/21	7	26.22	3.3	26.47	25.90	3.8	36,365	0.01%
2021/01/20	0	0.00	4	25.70	25.85	-4	37,058	-0.01%
2021/01/19	5	27.45	6	27.20	27.10	-1	36,744	0.00%
2021/01/15	1	28.10	7	27.88	27.95	-6	36,487	-0.02%
2021/01/14	9	29.06	13	28.79	28.65	-4	36,265	-0.01%
2021/01/13	51	28.74	40	29.60	28.65	11	36,306	0.03%
2021/01/12	5	29.70	6.3	30.28	29.65	-1.3	35,776	0.00%
2021/01/11	6	30.79	9	30.68	30.85	-3	35,532	-0.01%
2021/01/08	30	30.84	31	31.01	30.85	-1	35,398	0.00%
2021/01/07	35.5	30.89	18	30.34	30.80	17.5	35,250	0.05%
2021/01/06	31	30.26	27	30.35	29.90	4	34,962	0.01%
2021/01/05	9	31.23	9	30.91	30.90	0	35,339	0.00%
2021/01/04	45	30.87	128	30.80	31.00	-83	35,400	-0.23%	大賣/
2020/12/31	67	30.69	15	30.68	31.30	52	35,206	0.15%
2020/12/30	11	31.82	8	31.30	30.95	3	34,896	0.01%
2020/12/29	2	31.08	13	30.77	31.00	-11	34,474	-0.03%
2020/12/28	35	30.47	68	30.46	30.25	-33	34,001	-0.10%
2020/12/25	31	30.52	50.1	30.62	30.65	-19.1	33,585	-0.06%
2020/12/24	3	31.20	165	31.19	31.10	-162	33,198	-0.49%	大賣/鉅額交易
2020/12/23	3	31.13	1	31.25	31.25	2	32,986	0.01%
2020/12/22	660	32.03	286	31.93	30.85	374	32,667	1.14%	大買/大賣/鉅額交易
2020/12/21	112	32.43	16	32.57	32.40	96	31,440	0.31%	大買/
2020/12/18	399	32.18	22.5	32.13	31.85	376.5	30,695	1.23%	大買/鉅額交易
2020/12/17	10	31.60	2.1	32.28	32.00	7.9	30,285	0.03%
2020/12/16	1,899	31.62	14.6	31.75	32.00	1,884.5	29,947	6.29%	大買/鉅額交易
2020/12/15	19	31.31	3	31.52	30.95	16	29,343	0.05%
2020/12/14	10	30.90	13	30.83	30.90	-3	28,754	-0.01%
2020/12/11	4	31.83	3	32.57	31.35	1	28,210	0.00%
2020/12/10	33	33.16	67.8	32.68	32.10	-34.8	27,234	-0.13%
2020/12/09	38	32.21	9	31.95	32.00	29	25,915	0.11%
2020/12/08	5	31.14	13	31.34	31.10	-8	25,320	-0.03%
2020/12/07	17.6	31.10	22	32.22	31.00	-4.4	24,861	-0.02%
2020/12/04	6	30.13	51	30.29	30.60	-45	23,494	-0.19%
2020/12/03	17.7	28.80	58	29.34	29.20	-40.4	22,316	-0.18%
2020/12/02	10	27.92	5	27.99	27.80	5	21,321	0.02%
2020/12/01	36	27.94	48	27.75	27.95	-12	20,950	-0.06%
2020/11/30	20	28.17	201	27.92	28.10	-181	20,195	-0.90%	大賣/鉅額交易
2020/11/27	1	26.50	41.8	26.66	26.85	-40.8	19,182	-0.21%
2020/11/26	53	25.66	584	25.60	26.35	-531	18,505	-2.87%	大賣/鉅額交易
2020/11/25	79	24.48	218	24.71	24.85	-139	16,813	-0.83%	大賣/鉅額交易
2020/11/24	3	23.90	150	23.93	23.75	-147	16,303	-0.90%	大賣/鉅額交易
2020/11/23	153	24.24	1	23.90	24.30	152	16,140	0.94%	大買/鉅額交易
2020/11/20	1	23.70	1	23.75	23.75	0	15,843	0.00%
2020/11/19	6	24.00	2	23.95	24.05	4	15,636	0.03%
2020/11/18	80	24.97	354	24.56	24.60	-274	15,415	-1.78%	大賣/鉅額交易
2020/11/16	1	24.20	0	0.00	24.15	1	15,186	0.01%
2020/11/13	2	24.50	0	0.00	24.15	2	15,049	0.01%
2020/11/12	3	24.38	2	24.30	24.75	1	14,918	0.01%
2020/11/11	201	24.77	13	25.06	24.65	188	14,680	1.28%	大買/鉅額交易
2020/11/10	241	24.92	447	24.84	24.90	-206	14,494	-1.42%	大買/大賣/鉅額交易
2020/11/09	417	24.57	575	24.42	24.85	-158	13,952	-1.13%	大買/大賣/鉅額交易
2020/11/06	237	24.33	141.6	24.49	24.10	95.4	13,465	0.71%	大買/大賣/
2020/11/05	24	24.01	153	23.94	23.85	-129	13,083	-0.99%	大賣/鉅額交易
2020/11/04	220	24.09	2	24.55	24.50	218	12,721	1.71%	大買/鉅額交易
2020/11/03	143	23.94	56	23.98	24.10	87	12,087	0.72%	大買/
2020/11/02	93	22.64	5	22.47	23.15	88	10,669	0.82%
2020/10/30	128.5	22.09	6	22.29	21.90	122.5	9,912	1.24%	大買/鉅額交易
2020/10/29	11	22.97	536	23.00	22.65	-525	9,077	-5.78%	大賣/鉅額交易
2020/10/28	612	22.63	58.4	22.94	22.90	553.6	8,635	6.41%	大買/鉅額交易
2020/10/27	1	20.85	33.1	21.30	21.50	-32.1	7,762	-0.41%
2020/10/23	0	0.00	361	21.04	21.00	-361	7,646	-4.72%	大賣/鉅額交易
2020/10/22	20	20.98	5	20.90	20.65	15	7,590	0.20%
2020/10/21	335	21.20	4	21.40	21.30	331	7,424	4.46%	大買/鉅額交易
2020/10/20	0	0.00	2	20.40	20.35	-2	7,186	-0.03%
2020/10/19	1	20.85	17	20.90	20.80	-16	7,118	-0.22%
2020/10/16	1	21.05	0	0.00	21.15	1	7,049	0.01%
2020/10/15	17	21.55	15	21.70	21.60	2	6,976	0.03%
2020/10/14	2	22.05	12	22.11	22.00	-10	6,894	-0.15%
2020/10/13	15	22.38	3	22.30	22.30	12	6,791	0.18%
2020/10/12	12	21.96	2	21.90	22.00	10	6,033	0.17%
2020/10/07	5	19.65	2	19.75	19.75	3	5,705	0.05%
2020/09/25	0	0.00	81.6	19.17	18.95	-81.6	6,021	-1.36%
2020/09/21	0	0.00	5	20.95	20.65	-5	6,179	-0.08%
2020/09/18	0	0.00	10	20.80	21.00	-10	6,485	-0.15%
2020/09/17	0	0.00	5	21.00	20.75	-5	6,786	-0.07%
2020/09/14	1	20.65	0	0.00	20.70	1	7,588	0.01%
2020/09/11	1	21.40	0	0.00	21.40	1	7,495	0.01%
2020/09/10	10	22.90	0	0.00	22.90	10	7,258	0.14%
2020/09/09	1	22.50	0	0.00	22.85	1	7,234	0.01%
2020/09/08	5	22.20	0	0.00	22.15	5	7,240	0.07%
2020/09/07	5	22.45	0	0.00	22.45	5	7,304	0.07%
2020/09/03	0	0.00	2.1	22.35	22.10	-2.1	7,259	-0.03%
2020/09/02	0	0.00	1	22.40	22.40	-1	7,250	-0.01%
2020/09/01	0	0.00	1	21.45	21.70	-1	7,186	-0.01%
2020/08/20	1	20.10	0	0.00	20.55	1	7,288	0.01%
2020/08/18	1	21.40	0	0.00	21.40	1	7,074	0.01%
2020/08/12	0	0.00	10	22.05	22.10	-10	7,016	-0.14%
2020/08/11	11	23.07	0	0.00	22.20	11	6,987	0.16%
2020/08/10	0.7	22.60	0	0.00	22.50	0.7	6,916	0.01%
2020/08/07	1	22.20	0	0.00	22.25	1	6,928	0.01%
2020/08/05	3	22.95	1	23.35	22.70	2	6,924	0.03%
2020/07/31	10	23.30	0	0.00	23.25	10	6,990	0.14%
2020/07/27	12	23.45	0	0.00	22.65	12	7,211	0.17%
2020/07/24	1	24.00	0	0.00	23.80	1	7,190	0.01%
2020/07/23	2	24.28	0	0.00	24.25	2	7,201	0.03%
2020/07/17	1	24.75	0	0.00	24.60	1	7,342	0.01%
2020/07/15	1	24.75	1	24.90	25.05	0	7,408	0.00%
2020/07/14	10	26.20	0	0.00	25.80	10	7,402	0.14%
2020/07/13	11	26.02	0	0.00	26.00	11	7,330	0.15%
2020/07/10	42	26.83	15	27.20	26.70	27	7,282	0.37%
2020/07/09	10	27.10	51	27.49	27.30	-41	7,226	-0.57%
2020/07/08	5	26.75	0	0.00	26.80	5	7,106	0.07%
2020/07/07	40	26.90	0	0.00	26.80	40	7,175	0.56%
2020/07/03	4	26.61	0	0.00	26.85	4	7,334	0.05%
2020/07/01	21	27.18	11	27.05	27.10	10	7,375	0.14%
2020/06/30	0	0.00	1	26.65	27.10	-1	7,451	-0.01%
2020/06/29	5	26.03	1	26.05	26.35	4	7,246	0.06%
2020/06/24	26	25.62	22	25.95	26.05	4	6,930	0.06%
2020/06/23	128	25.19	120	25.30	25.40	8	6,650	0.12%	大買/大賣/
2020/06/22	344	25.28	315	25.85	25.25	29	6,309	0.46%	大買/大賣/
2020/06/19	44	26.48	10	26.54	26.00	34	6,023	0.56%
2020/06/18	1	26.95	0	0.00	26.95	1	5,733	0.02%
2020/06/17	1	27.25	2	27.40	27.20	-1	5,692	-0.02%
2020/06/16	2	27.15	0	0.00	27.30	2	5,803	0.03%
2020/06/15	0	0.00	1	28.30	27.15	-1	5,907	-0.02%
2020/06/11	6	27.77	0	0.00	27.55	6	5,802	0.10%
2020/06/09	1	27.90	2.7	27.61	27.80	-1.7	5,891	-0.03%
2020/06/08	10	27.40	0	0.00	27.40	10	5,930	0.17%
2020/06/05	22	27.74	0	0.00	27.70	22	5,995	0.37%
2020/06/03	0	0.00	1	27.45	27.40	-1	6,053	-0.02%
2020/06/01	1	26.80	0	0.00	26.70	1	6,069	0.02%
2020/05/29	1	26.85	5	27.05	26.85	-4	6,065	-0.07%
2020/05/28	5	27.55	0	0.00	27.45	5	6,074	0.08%
2020/05/20	0	0.00	3	26.40	26.85	-3	6,132	-0.05%
2020/05/19	2	25.90	0	0.00	25.80	2	6,072	0.03%
2020/05/15	1	25.65	0	0.00	25.55	1	6,073	0.02%
2020/05/14	0	0.00	5	26.14	25.80	-5	6,044	-0.08%
2020/05/12	2	27.05	0	0.00	26.80	2	6,009	0.03%
2020/05/11	2	27.55	2	27.55	27.50	0	5,945	0.00%
2020/05/08	3	27.07	1	27.25	26.95	2	5,899	0.03%
2020/05/07	0	0.00	2	27.20	27.35	-2	5,826	-0.03%
2020/05/06	3	27.15	3	27.10	27.05	0	5,794	0.00%
2020/05/04	5	27.30	61	27.55	27.50	-56	5,677	-0.99%
2020/04/30	11	26.52	32	26.70	26.65	-21	5,504	-0.38%
2020/04/27	0	0.00	7	26.39	26.40	-7	5,454	-0.13%
2020/04/21	27	25.35	0	0.00	25.55	27	5,316	0.51%
2020/04/20	0	0.00	37	26.26	26.25	-37	5,288	-0.70%
2020/04/17	0	0.00	2	25.90	25.50	-2	5,337	-0.04%
2020/04/15	8	26.19	0	0.00	26.15	8	5,295	0.15%
2020/04/14	0	0.00	2	25.55	25.55	-2	5,247	-0.04%
2020/04/13	2	25.35	2	25.55	25.25	0	5,238	0.00%
2020/04/10	4	25.44	0	0.00	25.40	4	5,271	0.08%
2020/04/08	0	0.00	2	24.60	24.80	-2	5,172	-0.04%
2020/04/07	14	24.30	0	0.00	24.10	14	5,091	0.27%
2020/04/06	40	23.95	0	0.00	24.30	40	5,104	0.78%
2020/03/26	2	27.03	0	0.00	27.10	2	5,517	0.04%
2020/03/25	10	27.40	0	0.00	27.20	10	5,748	0.17%
2020/03/18	2	27.40	0	0.00	26.85	2	6,004	0.03%
2020/03/13	2	27.00	0	0.00	28.40	2	5,943	0.03%
2020/03/12	0	0.00	11	29.88	30.00	-11	5,803	-0.19%
2020/03/10	0	0.00	2	30.00	30.05	-2	5,682	-0.04%
2020/03/04	2	30.70	0	0.00	31.00	2	5,778	0.03%
2020/03/03	7	30.99	0	0.00	31.00	7	5,757	0.12%
2020/03/02	0	0.00	2	31.40	31.40	-2	5,709	-0.04%
2020/02/27	1	31.20	0	0.00	30.90	1	5,635	0.02%
2020/02/26	0	0.00	2	31.35	31.65	-2	5,528	-0.04%
2020/02/25	1	31.20	26	31.25	31.30	-25	5,461	-0.46%
2020/02/21	0	0.00	1	31.25	31.40	-1	5,495	-0.02%
2020/02/18	0	0.00	1	31.05	30.90	-1	5,541	-0.02%
2020/02/17	0	0.00	1	30.40	30.60	-1	5,648	-0.02%
2020/02/13	0	0.00	2	30.25	30.15	-2	5,722	-0.03%
2020/02/11	1	29.55	2	29.55	29.60	-1	5,690	-0.02%
2020/02/04	1	29.50	0	0.00	29.40	1	5,706	0.02%
2020/01/31	0	0.00	3	30.00	30.20	-3	5,755	-0.05%
2020/01/30	0	0.00	32	29.78	29.80	-32	5,888	-0.54%
2020/01/20	0	0.00	1	31.10	31.10	-1	5,774	-0.02%
2020/01/17	3	31.45	0	0.00	31.45	3	5,772	0.05%
2020/01/15	2	31.70	0	0.00	31.65	2	5,814	0.03%
2020/01/14	2	31.80	1	31.80	31.95	1	5,804	0.02%
2020/01/13	5	31.70	2	31.65	31.95	3	5,823	0.05%
2020/01/10	1	30.70	1.8	31.13	31.25	-0.8	5,934	-0.01%
2020/01/08	6	30.85	0	0.00	30.50	6	5,899	0.10%
2020/01/06	1	31.20	0	0.00	31.20	1	5,879	0.02%
2020/01/03	6	32.00	0	0.00	31.40	6	5,842	0.10%
2019/12/31	2	32.00	5	32.15	32.05	-3	5,811	-0.05%
2019/12/30	0	0.00	1	32.40	32.30	-1	5,817	-0.02%
2019/12/27	3	31.78	9	31.75	31.85	-6	5,766	-0.10%
2019/12/26	13	32.09	2	31.80	31.80	11	5,815	0.19%
2019/12/25	7	32.36	0	0.00	32.30	7	5,873	0.12%
2019/12/24	3	32.22	1	32.40	32.60	2	5,872	0.03%
2019/12/23	5	32.30	2	32.28	32.55	3	5,758	0.05%
2019/12/20	2	31.50	0	0.00	31.75	2	5,649	0.04%
2019/12/19	2	31.10	0	0.00	31.55	2	5,448	0.04%
2019/12/18	21	31.35	1	31.40	31.40	20	5,345	0.37%
2019/12/16	4	31.05	3	30.75	30.85	1	5,103	0.02%
2019/12/13	1	30.35	2	30.03	30.45	-1	4,980	-0.02%
2019/12/12	0	0.00	1	29.55	29.55	-1	4,829	-0.02%
2019/12/11	1	28.95	1	29.30	29.25	0	4,899	0.00%
2019/12/10	2	29.58	0	0.00	29.30	2	4,850	0.04%
2019/12/09	0	0.00	1	30.90	30.75	-1	4,738	-0.02%
2019/12/03	50	29.45	50	29.60	29.90	0	4,430	0.00%
2019/11/29	10	29.20	10	29.15	29.10	0	4,235	0.00%
2019/11/26	7	29.74	0	0.00	29.60	7	4,207	0.17%
2019/11/22	1	29.90	3	30.05	29.70	-2	4,231	-0.05%
2019/11/20	0	0.00	2	30.63	30.40	-2	4,381	-0.05%
2019/11/19	3	29.90	0	0.00	30.25	3	4,450	0.07%
2019/11/18	1	29.25	1	29.75	29.75	0	4,483	0.00%
2019/11/15	2	29.08	0	0.00	29.50	2	4,528	0.04%
2019/11/14	1	29.15	2	29.20	29.50	-1	4,530	-0.02%
2019/11/13	2	30.95	0	0.00	30.85	2	4,419	0.05%
2019/11/05	5	33.00	10	32.90	32.90	-5	4,697	-0.11%
2019/11/04	10	32.60	0	0.00	32.55	10	4,700	0.21%
2019/11/01	0	0.00	1	32.95	33.00	-1	4,678	-0.02%
2019/10/29	5	33.60	0	0.00	33.25	5	4,613	0.11%
2019/10/23	5	33.90	6	33.79	33.90	-1	4,556	-0.02%
2019/10/21	1	33.40	0	0.00	33.60	1	4,619	0.02%
2019/10/18	7	32.98	6	33.44	33.15	1	4,716	0.02%
2019/10/17	0	0.00	11	33.90	33.95	-11	4,541	-0.24%
2019/10/16	0	0.00	1	34.05	33.85	-1	4,544	-0.02%
2019/10/15	1	33.95	0	0.00	33.85	1	4,557	0.02%
2019/10/09	1	33.40	0	0.00	33.20	1	4,487	0.02%
2019/10/08	1	33.65	0	0.00	33.80	1	4,454	0.02%
2019/10/04	33	32.77	0	0.00	32.50	33	4,375	0.75%
2019/10/03	2	33.00	0	0.00	32.95	2	4,342	0.05%
2019/10/02	8	33.55	0	0.00	33.20	8	4,308	0.19%
2019/10/01	4	33.30	0	0.00	33.10	4	4,232	0.09%
2019/09/27	1	34.80	1	34.95	34.75	0	4,071	0.00%
2019/09/26	2	36.18	0	0.00	35.25	2	3,985	0.05%
2019/09/25	95	36.12	0	0.00	36.00	95	3,866	2.46%
2019/09/23	3	38.42	0	0.00	38.35	3	3,681	0.08%
2019/09/20	1	38.95	0	0.00	39.00	1	3,704	0.03%
2019/09/19	1	39.10	0	0.00	39.05	1	3,685	0.03%
2019/09/18	1	39.40	0	0.00	39.40	1	3,794	0.03%
2019/09/16	1	39.00	1	39.95	39.95	0	4,111	0.00%
2019/09/11	0	0.00	1	38.90	38.75	-1	4,189	-0.02%
2019/09/06	1	38.80	0	0.00	38.80	1	4,413	0.02%
2019/09/03	0	0.00	1	39.25	39.40	-1	4,526	-0.02%
2019/08/30	3	38.17	0	0.00	38.10	3	4,421	0.07%
2019/08/27	18	38.12	18	38.41	38.10	0	4,431	0.00%
2019/08/26	1	38.10	0	0.00	38.80	1	4,379	0.02%
2019/08/20	1	40.50	0	0.00	40.50	1	4,042	0.02%
2019/08/14	5	42.60	5	43.10	42.50	0	4,120	0.00%
2019/08/13	0	0.00	5	45.45	45.40	-5	4,062	-0.12%
2019/08/12	2	45.75	2.1	45.99	45.70	-0.1	3,959	0.00%
2019/08/08	2	45.60	0	0.00	45.70	2	3,913	0.05%
2019/08/06	0	0.00	1	45.65	45.65	-1	4,015	-0.02%
2019/08/02	4	45.85	0	0.00	45.90	4	4,040	0.10%
2019/07/30	5.4	45.86	5	46.20	46.00	0.4	4,175	0.01%
2019/07/29	1	46.50	1	46.30	46.50	0	4,351	0.00%
2019/07/26	2	45.80	3	46.00	46.00	-1	4,307	-0.02%
2019/07/25	3.4	45.66	3	45.70	45.70	0.4	4,338	0.01%
2019/07/24	0	0.00	1	46.35	46.00	-1	4,352	-0.02%
2019/07/23	1	47.10	0	0.00	46.80	1	4,290	0.02%
2019/07/22	2	47.18	1	46.70	46.80	1	4,266	0.02%
2019/07/19	3	46.25	2	46.25	46.30	1	4,152	0.02%
2019/07/18	0	0.00	10	45.90	45.85	-10	4,170	-0.24%
2019/07/15	1	45.25	0	0.00	45.25	1	4,246	0.02%
2019/07/12	1	45.15	0	0.00	45.15	1	4,357	0.02%
2019/07/10	5	45.35	0	0.00	45.45	5	4,629	0.11%
2019/07/03	1	45.25	0	0.00	45.20	1	5,084	0.02%
2019/07/02	11	45.60	0	0.00	45.45	11	5,195	0.21%
2019/06/28	1.3	45.45	2	45.25	45.30	-0.8	5,252	-0.01%
2019/06/27	0.3	45.95	0	0.00	45.95	0.3	5,257	0.01%
2019/06/26	1.2	46.32	10	46.32	46.40	-8.8	5,218	-0.17%
2019/06/24	5.5	46.48	8	46.29	46.50	-2.6	5,417	-0.05%
2019/06/21	2	45.75	1	46.25	46.40	1	5,328	0.02%
2019/06/20	4	45.90	0	0.00	45.80	4	5,183	0.08%
2019/06/19	6	45.93	74	46.07	45.80	-68	5,252	-1.29%
2019/06/18	14.5	45.78	0	0.00	46.00	14.5	5,337	0.27%
2019/06/17	0	0.00	1	45.95	45.85	-1	5,770	-0.02%
2019/06/14	89	45.42	0	0.00	45.50	89	5,918	1.50%
2019/06/11	0	0.00	10	45.05	45.00	-10	6,142	-0.16%
2019/06/10	0	0.00	12	43.95	44.15	-12	6,048	-0.20%
2019/06/04	0	0.00	10	43.90	43.95	-10	6,114	-0.16%
2019/05/31	1	44.00	1	44.00	44.05	0	6,207	0.00%
2019/05/30	3	44.08	0	0.00	44.00	3	6,275	0.05%
2019/05/27	1	43.90	0	0.00	43.90	1	6,417	0.02%
2019/05/24	0	0.00	169	43.90	43.80	-169	6,473	-2.61%	大賣/鉅額交易
2019/05/23	26	45.30	70	44.70	44.05	-44	6,541	-0.67%
2019/05/22	105	44.54	0	0.00	44.65	105	6,421	1.64%	大買/鉅額交易
2019/05/21	0	0.00	81	43.94	44.20	-81	6,469	-1.25%
2019/05/20	207	44.38	1	44.50	43.95	206	6,497	3.17%	大買/鉅額交易
2019/05/16	0	0.00	1	43.95	43.90	-1	6,588	-0.02%
2019/05/14	1	44.00	1	43.80	43.80	0	6,884	0.00%
2019/05/13	0	0.00	1	43.90	43.70	-1	7,035	-0.01%
2019/05/08	10	44.40	10	43.90	43.90	0	7,191	0.00%
2019/05/07	2	44.25	2	44.35	44.25	0	7,231	0.00%
2019/05/06	0	0.00	3	44.67	44.40	-3	7,482	-0.04%
2019/05/02	2	43.90	0	0.00	43.80	2	7,425	0.03%
2019/04/30	2	43.85	2	43.70	43.85	0	7,471	0.00%
2019/04/22	0	0.00	2	43.75	43.75	-2	7,954	-0.03%
2019/04/18	0.8	43.70	0	0.00	43.70	0.8	8,276	0.01%
2019/04/16	0	0.00	1	43.45	43.70	-1	8,758	-0.01%
2019/04/15	2	43.75	0	0.00	43.60	2	8,982	0.02%
2019/04/12	1	43.85	1	43.75	44.00	0	9,087	0.00%
2019/04/10	1	44.15	0	0.00	44.15	1	9,091	0.01%
2019/04/09	1	44.30	0	0.00	44.20	1	9,093	0.01%
2019/04/08	19	44.93	1	45.50	44.80	18	9,010	0.20%
2019/04/03	0	0.00	2	45.50	45.70	-2	8,951	-0.02%
2019/04/02	20	45.85	27.1	45.60	45.55	-7.1	9,222	-0.08%
2019/04/01	1	45.50	4	45.60	45.10	-3	9,445	-0.03%
2019/03/29	1	45.20	10	45.25	45.45	-9	9,629	-0.09%
2019/03/28	10	45.00	0	0.00	44.95	10	9,955	0.10%
2019/03/27	3	46.05	141	45.77	45.55	-138	9,886	-1.40%	大賣/鉅額交易
2019/03/26	5	45.55	0	0.00	45.55	5	9,681	0.05%
2019/03/25	0	0.00	13	45.47	45.95	-13	9,644	-0.13%
2019/03/22	0.6	46.15	2	46.80	46.15	-1.4	9,617	-0.01%
2019/03/21	2	47.33	13	47.45	46.80	-11	9,505	-0.12%
2019/03/20	23	46.15	23	46.88	47.25	0	9,335	0.00%
2019/03/19	5	45.30	7	45.24	45.30	-2	8,875	-0.02%
2019/03/18	0.9	44.60	2	44.35	44.65	-1.1	8,758	-0.01%
2019/03/12	0	0.00	1	43.60	43.50	-1	8,700	-0.01%
2019/03/11	0	0.00	60	43.76	43.70	-60	8,757	-0.69%
2019/03/08	1	43.35	7	43.40	43.85	-6	8,866	-0.07%
2019/03/06	1	43.85	0	0.00	43.85	1	9,303	0.01%
2019/03/05	3	44.58	0	0.00	44.10	3	9,506	0.03%
2019/03/04	100.8	44.61	40	44.73	44.70	60.8	9,893	0.61%
2019/02/26	33	44.15	32	44.07	44.00	1	10,566	0.01%
2019/02/25	2	43.95	0	0.00	43.85	2	10,606	0.02%
2019/02/21	1	43.70	0	0.00	43.80	1	10,561	0.01%
2019/02/20	2	44.20	2	43.75	44.05	0	10,551	0.00%
2019/02/19	6	43.90	0	0.00	43.85	6	10,492	0.06%
2019/02/18	0	0.00	1	43.75	43.75	-1	10,555	-0.01%
2019/02/15	42	44.43	0	0.00	44.00	42	10,721	0.39%
2019/02/14	75	44.90	1	44.95	44.55	74	10,780	0.69%
2019/02/13	44	45.31	1	46.05	45.65	43	10,803	0.40%
2019/02/12	1	45.30	0	0.00	45.55	1	10,689	0.01%
2019/01/30	1	43.90	1	43.55	43.90	0	10,399	0.00%
2019/01/28	10	43.90	5	44.15	43.85	5	10,508	0.05%
2019/01/25	2	44.55	0	0.00	43.85	2	10,632	0.02%
2019/01/24	0	0.00	5	45.60	45.50	-5	10,507	-0.05%
2019/01/23	0	0.00	3	45.42	45.40	-3	10,602	-0.03%
2019/01/22	2	45.85	70	46.09	45.70	-68	10,682	-0.64%
2019/01/21	0	0.00	36	47.00	46.65	-36	10,850	-0.33%
2019/01/17	0	0.00	44	46.18	46.10	-44	11,343	-0.39%
2019/01/15	80	47.96	15	47.34	48.00	65	11,916	0.55%
2019/01/14	1	47.20	403	47.22	47.55	-402	12,217	-3.29%	大賣/鉅額交易
2019/01/11	23	47.15	2	47.50	47.55	21	12,817	0.16%
2019/01/10	36	47.50	4	47.30	46.75	32	13,226	0.24%
2019/01/09	44	46.77	5	47.10	47.20	39	13,256	0.29%
2019/01/08	2	46.00	5	46.66	46.80	-3	13,112	-0.02%
2019/01/07	18	44.67	15	43.98	45.00	3	12,778	0.02%
2019/01/04	0	0.00	6	43.85	43.80	-6	12,633	-0.05%
2018/12/26	0	0.00	1	41.90	42.00	-1	13,706	-0.01%
2018/12/25	2	41.25	0	0.00	41.85	2	14,400	0.01%
2018/12/24	5	43.33	3	43.17	42.00	2	14,374	0.01%
2018/12/22	16	43.88	13	44.09	43.35	3	14,453	0.02%
2018/12/21	2	42.83	2	43.30	42.85	0	14,682	0.00%
2018/12/19	0	0.00	1	42.00	42.00	-1	14,930	-0.01%
2018/12/17	1	42.10	1	42.00	42.00	0	16,118	0.00%
2018/12/14	0	0.00	1	42.30	42.30	-1	16,742	-0.01%
2018/12/12	1	42.50	0	0.00	42.20	1	17,083	0.01%
2018/12/06	0	0.00	40	41.30	42.00	-40	17,399	-0.23%
2018/12/05	0.2	42.35	0	0.00	42.35	0.2	17,502	0.00%
2018/12/03	2	43.15	0	0.00	43.50	2	17,574	0.01%
2018/11/30	6	43.43	6	42.70	42.70	0	17,586	0.00%
2018/11/28	36	41.49	2	41.80	42.00	34	17,670	0.19%
2018/11/27	82	41.65	94	41.51	42.05	-12	17,497	-0.07%
2018/11/26	53	42.05	80	41.50	43.00	-27	17,106	-0.16%
2018/11/23	1	43.30	0	0.00	42.95	1	16,518	0.01%
2018/11/22	20	43.05	0	0.00	42.80	20	16,619	0.12%
2018/11/21	30	43.40	1	43.55	43.55	29	16,659	0.17%
2018/11/16	0	0.00	10	45.00	44.65	-10	17,340	-0.06%
2018/11/14	5	45.91	26	45.62	45.10	-21	17,459	-0.12%
2018/11/12	16	44.54	0	0.00	43.95	16	17,616	0.09%
2018/11/09	2	46.05	23	45.68	45.80	-21	17,949	-0.12%
2018/11/08	3	45.85	0	0.00	45.50	3	18,561	0.02%
2018/11/07	0	0.00	1	44.95	45.00	-1	18,827	-0.01%
2018/11/06	5	45.55	0	0.00	44.80	5	19,151	0.03%
2018/11/05	3	45.87	14	45.98	45.50	-11	19,218	-0.06%
2018/11/02	10.1	45.60	37	46.47	45.35	-26.9	19,466	-0.14%
2018/11/01	15	44.24	10	44.65	44.90	5	19,434	0.03%
2018/10/31	10	43.59	11	43.97	43.40	-1	19,750	-0.01%
2018/10/30	12	43.27	2	43.13	43.15	10	19,967	0.05%
2018/10/29	4	44.24	12	44.15	43.25	-8	19,877	-0.04%
2018/10/26	8	44.03	2	43.30	43.30	6	19,683	0.03%
2018/10/25	53	43.85	35	43.91	43.20	18	19,475	0.09%
2018/10/24	56.3	48.07	154	49.85	46.95	-97.7	19,131	-0.51%	大賣/
2018/10/22	43	51.75	15	51.89	51.30	28	18,459	0.15%
2018/10/19	33	50.30	71	50.34	51.30	-38	18,041	-0.21%
2018/10/18	10	47.55	4	47.31	48.60	6	17,362	0.03%
2018/10/17	13	46.36	14	47.25	46.00	-1	16,799	-0.01%
2018/10/16	7	48.06	6	47.81	47.80	1	16,704	0.01%
2018/10/15	1	46.10	2	48.35	47.30	-1	16,678	-0.01%
2018/10/12	4	46.38	3	46.82	47.05	1	16,635	0.01%
2018/10/11	19	46.30	9	45.53	45.25	10	16,853	0.06%
2018/10/09	12	48.16	3	48.80	50.20	9	16,566	0.05%
2018/10/08	53	49.93	22	49.74	49.00	31	16,293	0.19%
2018/10/05	0	0.00	0.2	50.50	50.60	-0.2	16,074	0.00%
2018/10/04	4	50.53	31	50.43	51.30	-27	15,838	-0.17%
2018/10/03	22	50.53	7	52.40	49.00	15	15,498	0.10%
2018/10/01	18	52.56	1	53.30	53.10	17	14,804	0.11%
2018/09/28	36	53.76	10	53.95	53.50	26	14,574	0.18%
2018/09/27	24	51.47	18	53.47	54.80	6	14,303	0.04%
2018/09/26	6	52.08	45	52.59	52.00	-39	14,006	-0.28%
2018/09/25	5	54.08	24	54.33	54.00	-19	13,820	-0.14%
2018/09/21	11	52.36	15.5	52.46	53.20	-4.5	13,491	-0.03%
2018/09/20	27	51.20	42	52.52	52.50	-15	13,152	-0.11%
2018/09/19	15	48.95	47	48.47	50.30	-32	12,459	-0.26%
2018/09/18	20	46.60	1	45.35	46.60	19	11,924	0.16%
2018/09/17	1	44.65	2	45.10	44.80	-1	11,743	-0.01%
2018/09/14	11	44.31	5	44.14	44.15	6	11,835	0.05%
2018/09/13	2	44.73	1	45.00	44.50	1	11,874	0.01%
2018/09/12	4	43.68	3	44.98	44.40	1	11,834	0.01%
2018/09/11	8	42.74	13	42.92	43.75	-5	11,729	-0.04%
2018/09/10	17	42.34	14	42.38	42.15	3	11,960	0.03%
2018/09/07	7	43.18	1	43.55	43.00	6	12,155	0.05%
2018/09/06	2	43.50	1	43.50	43.50	1	12,518	0.01%
2018/09/05	2	43.55	1	43.60	43.60	1	12,709	0.01%
2018/09/04	5	43.29	4	43.50	43.25	1	12,711	0.01%
2018/09/03	43	44.22	34	44.38	43.00	9	12,843	0.07%
2018/08/29	3	46.67	1	46.60	46.40	2	13,091	0.02%
2018/08/28	0	0.00	10	46.86	47.00	-10	13,420	-0.07%
2018/08/27	0	0.00	7	45.54	45.50	-7	14,187	-0.05%
2018/08/24	20	45.90	0.3	45.50	45.50	19.7	14,879	0.13%
2018/08/22	1	50.10	11	49.63	49.00	-10	14,544	-0.07%
2018/08/21	5	48.38	0	0.00	47.85	5	14,216	0.04%
2018/08/17	3	48.40	48	48.31	47.70	-45	14,116	-0.32%
2018/08/16	28	48.08	8	47.98	47.55	20	14,007	0.14%
2018/08/15	20	48.55	24	48.54	48.65	-4	13,820	-0.03%
2018/08/14	19	46.28	357.1	46.36	48.60	-338.1	13,596	-2.49%	大賣/鉅額交易
2018/08/13	19	44.15	108	43.48	44.20	-89	12,965	-0.69%	大賣/
2018/08/10	12	44.57	27	44.70	44.45	-15	12,769	-0.12%
2018/08/09	59	42.98	33	42.75	43.05	26	12,528	0.21%
2018/08/08	35	44.17	54	43.04	42.30	-19	12,499	-0.15%
2018/08/07	11	42.52	50	42.80	42.55	-39	12,519	-0.31%
2018/08/06	31	40.45	73	42.70	43.20	-42	12,948	-0.32%
2018/08/03	125	39.43	54	39.88	39.90	71	12,645	0.56%	大買/
2018/08/02	43	38.69	60	38.22	38.45	-17	12,563	-0.14%
2018/08/01	330	38.50	0	0.00	38.80	330	12,662	2.61%	大買/鉅額交易
2018/07/31	1	38.60	3	38.47	38.35	-2	12,712	-0.02%
2018/07/30	0	0.00	160	37.71	37.60	-160	12,875	-1.24%	大賣/鉅額交易
2018/07/27	41	38.56	41	38.26	38.20	0	13,018	0.00%
2018/07/26	160	38.49	0	0.00	38.60	160	13,125	1.22%	大買/鉅額交易
2018/07/25	0	0.00	5	38.00	38.05	-5	13,286	-0.04%
2018/07/20	80	37.29	71	37.79	37.00	9	14,122	0.06%
2018/07/19	6	39.48	15	38.92	38.40	-9	14,329	-0.06%
2018/07/18	0	0.00	1	38.65	39.05	-1	14,832	-0.01%
2018/07/17	28	38.16	28	38.78	38.75	0	15,220	0.00%
2018/07/16	10	37.28	5	37.50	37.25	5	15,097	0.03%
2018/07/13	3	37.05	3	36.75	36.70	0	15,513	0.00%
2018/07/09	1	36.20	6	36.83	36.95	-5	15,965	-0.03%
2018/07/06	7	36.07	0	0.00	36.05	7	16,078	0.04%
2018/07/05	0	0.00	30	36.43	36.05	-30	16,341	-0.18%
2018/07/04	61	37.21	41	36.95	37.10	20	16,748	0.12%
2018/07/03	1	35.75	0	0.00	35.75	1	17,135	0.01%
2018/07/02	3	36.53	1	36.80	36.40	2	17,310	0.01%
2018/06/26	43	36.47	3	36.50	36.65	40	18,140	0.22%
2018/06/25	66	36.08	68	36.42	36.50	-2	18,113	-0.01%
2018/06/22	6	37.65	127	37.67	37.60	-121	18,084	-0.67%	大賣/鉅額交易
2018/06/21	1	38.95	5	39.10	38.80	-4	18,300	-0.02%
2018/06/20	11	38.85	69	38.89	38.60	-58	18,450	-0.31%
2018/06/19	33	39.99	215	39.81	39.75	-182	18,457	-0.99%	大賣/鉅額交易
2018/06/15	126	39.42	46	39.70	40.00	80	18,233	0.44%	大買/
2018/06/14	10	39.39	66	39.17	38.20	-56	17,948	-0.31%
2018/06/13	0	0.00	96	38.63	38.90	-96	17,594	-0.55%
2018/06/12	168	37.68	27	37.52	37.65	141	17,398	0.81%	大買/鉅額交易
2018/06/11	13	36.95	3	37.15	36.85	10	17,491	0.06%
2018/06/08	22	38.32	112	38.94	37.95	-90	17,661	-0.51%	大賣/
2018/06/07	56	37.98	23	38.50	37.85	33	17,384	0.19%
2018/06/06	17	38.04	44	38.26	38.00	-27	17,431	-0.15%
2018/06/05	138	37.56	47	38.14	37.50	91	17,499	0.52%	大買/
2018/06/04	50	37.05	121	37.31	37.60	-71	17,321	-0.41%	大賣/
2018/06/01	193	34.82	67	34.89	35.70	126	16,652	0.76%	大買/鉅額交易
2018/05/31	40	32.85	5	33.10	32.50	35	16,198	0.22%
2018/05/30	4	32.20	0	0.00	32.30	4	16,880	0.02%
2018/05/28	1	31.85	0	0.00	31.90	1	18,877	0.01%
2018/05/25	20	32.10	20	32.40	32.10	0	18,965	0.00%
2018/05/24	3	32.85	12	32.73	32.60	-9	19,129	-0.05%
2018/05/23	25	32.45	35	32.16	32.55	-10	19,353	-0.05%
2018/05/22	72	33.81	209	33.00	32.60	-137	19,394	-0.71%	大賣/鉅額交易
2018/05/21	10	33.50	53	33.60	33.50	-43	19,442	-0.22%
2018/05/18	2	34.05	81	33.70	33.60	-79	19,370	-0.41%
2018/05/17	50	34.09	93.3	34.07	33.85	-43.3	19,265	-0.22%
2018/05/16	57	33.83	92	33.87	33.80	-35	19,165	-0.18%
2018/05/15	1,862	34.20	15	34.24	34.00	1,847	19,094	9.67%	大買/鉅額交易
2018/05/14	236	34.10	409	33.97	33.35	-173	18,926	-0.91%	大買/大賣/鉅額交易
2018/05/11	70	34.27	3	34.13	34.80	67	18,371	0.36%
2018/05/10	359	34.24	12	34.12	34.10	347	18,209	1.91%	大買/鉅額交易
2018/05/08	0	0.00	6	33.28	33.50	-6	17,997	-0.03%
2018/05/07	13	33.48	0	0.00	33.25	13	17,972	0.07%
2018/05/03	5	32.95	80	33.45	32.75	-75	17,692	-0.42%
2018/05/02	373	33.86	15	33.88	33.80	358	17,796	2.01%	大買/鉅額交易
2018/04/30	5	34.55	11	34.07	34.00	-6	17,715	-0.03%
2018/04/27	0	0.00	5	32.08	32.80	-5	17,368	-0.03%
2018/04/26	45	33.08	255	31.89	31.75	-210	17,300	-1.21%	大賣/鉅額交易
2018/04/25	20	32.38	74	31.69	32.40	-54	17,058	-0.32%
2018/04/24	2.1	31.80	322	32.70	31.35	-319.9	16,798	-1.90%	大賣/鉅額交易
2018/04/23	233	34.36	932.6	34.30	34.75	-699.6	16,371	-4.27%	大買/大賣/鉅額交易
2018/04/20	303	33.33	102	33.37	32.70	201	15,968	1.26%	大買/大賣/鉅額交易
2018/04/19	3	32.98	785	33.08	33.20	-782	15,831	-4.94%	大賣/鉅額交易
2018/04/18	0	0.00	75	30.46	30.85	-75	15,481	-0.48%
2018/04/16	0	0.00	16	31.07	30.40	-16	15,837	-0.10%
2018/04/13	0	0.00	30	31.57	31.35	-30	16,144	-0.19%
2018/04/12	5	31.65	5	32.05	31.75	0	16,733	0.00%
2018/04/11	11	31.85	139	32.27	32.40	-128	17,304	-0.74%	大賣/鉅額交易
2018/04/10	35	32.64	393	33.08	31.60	-358	17,095	-2.09%	大賣/鉅額交易
2018/04/09	16	31.56	403.3	32.17	32.50	-387.3	16,695	-2.32%	大賣/鉅額交易
2018/04/03	20	30.45	159	30.87	30.45	-139	16,402	-0.85%	大賣/鉅額交易
2018/04/02	0	0.00	91	31.10	30.65	-91	16,248	-0.56%
2018/03/31	2	30.30	93	30.71	29.70	-91	15,958	-0.57%
2018/03/30	32	29.03	16	28.73	29.00	16	15,797	0.10%
2018/03/29	0	0.00	1	27.90	27.85	-1	15,592	-0.01%
2018/03/28	12	27.65	1	27.70	27.70	11	15,615	0.07%
2018/03/27	10	27.50	178	28.19	28.30	-168	15,603	-1.08%	大賣/鉅額交易
2018/03/26	79.2	26.81	59	27.29	26.80	20.2	15,503	0.13%
2018/03/23	88.2	28.17	92	28.34	28.25	-3.8	15,275	-0.02%
2018/03/22	0	0.00	12	28.82	29.05	-12	15,103	-0.08%
2018/03/21	0.2	28.35	10	28.60	28.50	-9.8	14,990	-0.07%
2018/03/20	0	0.00	5	29.00	28.60	-5	14,864	-0.03%
2018/03/16	110	29.58	0	0.00	28.90	110	14,564	0.76%	大買/鉅額交易
2018/03/15	14	29.73	20	29.55	29.40	-6	14,478	-0.04%
2018/03/14	28.3	29.25	141	29.65	29.75	-112.7	14,263	-0.79%	大賣/鉅額交易
2018/03/13	13	28.28	180	28.27	28.45	-167	13,827	-1.21%	大賣/鉅額交易
2018/03/12	171	28.19	1	28.20	28.80	170	13,710	1.24%	大買/鉅額交易
2018/03/09	152	27.53	142	28.05	27.50	10	13,492	0.07%	大買/大賣/
2018/03/08	10	28.70	11	28.77	28.60	-1	13,144	-0.01%
2018/03/07	10	28.58	408	28.90	27.95	-398	12,914	-3.08%	大賣/鉅額交易
2018/03/06	139	28.66	329	28.73	28.80	-190	12,618	-1.51%	大買/大賣/鉅額交易
2018/03/05	19	29.74	452	30.29	29.40	-433	12,248	-3.54%	大賣/鉅額交易
2018/03/02	206	27.55	285	28.00	28.80	-79	11,497	-0.69%	大買/大賣/
2018/03/01	798	26.38	108	26.92	27.70	690	10,438	6.61%	大買/大賣/鉅額交易
2018/02/27	32	25.48	15	25.45	25.20	17	9,336	0.18%
2018/02/26	315	25.57	17	25.73	25.35	298	9,170	3.25%	大買/鉅額交易
2018/02/23	3	25.40	24.9	25.33	25.00	-21.9	8,916	-0.25%
2018/02/22	53	24.71	10	24.55	24.50	43	8,601	0.50%
2018/02/21	0	0.00	80	23.42	24.50	-80	8,393	-0.95%
2018/02/12	60	22.30	0	0.00	22.30	60	8,095	0.74%
2018/02/06	10	21.28	16	21.88	21.30	-6	8,053	-0.07%
2018/02/02	2	23.70	0	0.00	23.55	2	7,844	0.03%
2018/01/31	5	24.05	112	23.85	24.40	-107	7,812	-1.37%	大賣/鉅額交易
2018/01/26	4	24.15	4	24.20	24.20	0	7,752	0.00%
2018/01/25	20	24.50	61	24.76	24.60	-41	8,332	-0.49%
2018/01/24	171	23.71	0	0.00	24.00	171	8,182	2.09%	大買/鉅額交易
2018/01/22	100	23.58	10	23.70	23.55	90	7,906	1.14%
2018/01/19	0	0.00	20	24.50	24.35	-20	7,803	-0.26%
2018/01/18	0	0.00	5	24.05	23.85	-5	7,725	-0.06%
2018/01/17	80	24.09	20	24.10	24.00	60	7,678	0.78%
2018/01/16	5	25.05	30	24.73	24.75	-25	7,543	-0.33%
2018/01/15	57	24.51	57	24.93	24.90	0	7,515	0.00%
2018/01/12	45	24.99	8	24.80	24.90	37	7,532	0.49%
2018/01/11	33	25.38	32	25.91	25.20	1	7,472	0.01%
2018/01/10	40	25.33	94	25.54	25.30	-54	7,221	-0.75%
2018/01/09	49	25.06	15	25.06	24.80	34	6,780	0.50%
2018/01/08	5	25.04	16	24.98	24.85	-11	6,332	-0.17%
2018/01/05	89	23.30	107	23.24	23.50	-18	5,586	-0.32%	大賣/
2018/01/04	37	21.75	0	0.00	21.50	37	4,821	0.77%
2018/01/03	5	21.65	22	22.21	21.90	-17	4,714	-0.36%
2018/01/02	45	21.96	61	22.40	22.00	-16	4,589	-0.35%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

統一-南京 券商分點個股進出 統一-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析