華通 (2313)-統一-南京券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
74.8
漲跌
▼1.5
漲幅
-1.97%
成交量
14,936張
產業
上市電子零組件類股▲0.33%
1846人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	75.43	0	0.00	74.80	7	26,758	0.03%
2024/05/27	10	76.05	10	76.60	76.30	0	26,944	0.00%
2024/05/24	6	76.30	5	76.70	76.10	1	27,412	0.00%
2024/05/23	0.1	79.54	1	80.14	78.20	-0.9	27,572	0.00%
2024/05/22	8	79.90	8	79.79	79.60	0	29,136	0.00%
2024/05/21	205.1	80.37	22	79.99	79.80	183.1	30,395	0.60%	大買/鉅額交易
2024/05/20	2	77.25	7.1	77.43	77.70	-5.1	29,956	-0.02%
2024/05/17	24.1	75.98	26	75.98	76.00	-2	29,938	-0.01%
2024/05/16	92	76.19	46	76.34	76.30	46	29,861	0.15%
2024/05/15	1	71.20	2	72.00	71.10	-1	29,332	0.00%
2024/05/14	5	70.90	5	71.40	71.20	0	29,484	0.00%
2024/05/13	101	71.02	0	0.00	71.00	101	29,761	0.34%	大買/鉅額交易
2024/05/10	59.2	73.46	3	75.03	72.50	56.2	29,802	0.19%
2024/05/09	1	79.00	6	79.95	78.80	-5	28,883	-0.02%
2024/05/08	0	0.00	2	78.40	78.80	-2	28,829	-0.01%
2024/05/07	3	77.47	3	78.47	78.30	0	28,909	0.00%
2024/05/06	1	76.90	0	0.00	77.00	1	28,872	0.00%
2024/05/03	3	78.53	12	79.87	78.00	-9	28,843	-0.03%
2024/04/29	0	0.00	9	77.00	77.80	-9	29,672	-0.03%
2024/04/26	0	0.00	11	77.93	77.60	-11	29,786	-0.04%
2024/04/25	1	75.01	1	74.50	75.00	0	29,631	0.00%
2024/04/24	1	73.80	1	74.40	74.30	0	29,751	0.00%
2024/04/23	1	74.00	1	75.40	72.90	0	29,834	0.00%
2024/04/22	9	74.64	3	74.20	73.80	6	29,948	0.02%
2024/04/19	5	76.18	11	77.16	76.10	-6	29,858	-0.02%
2024/04/18	17	78.73	3	78.37	77.50	14	29,762	0.05%
2024/04/17	2	77.30	1	77.10	78.00	1	29,828	0.00%
2024/04/16	14	76.85	2	77.10	76.60	12	29,938	0.04%
2024/04/15	7	80.20	2	79.40	79.70	5	29,832	0.02%
2024/04/12	7	81.93	2	81.50	81.90	5	29,842	0.02%
2024/04/11	8	80.55	36	81.34	80.20	-28	29,737	-0.09%
2024/04/10	15	82.56	12.1	82.80	81.80	2.9	29,707	0.01%
2024/04/09	3.1	81.56	4	82.10	81.40	-0.9	29,710	0.00%
2024/04/08	31	83.07	28	83.17	83.50	3	29,554	0.01%
2024/04/03	4	79.65	0	0.00	79.60	4	29,085	0.01%
2024/04/02	3	80.50	2	80.79	80.20	1	29,292	0.00%
2024/04/01	2	80.50	2.5	80.31	79.20	-0.5	29,279	0.00%
2024/03/29	6	80.18	5	80.66	80.40	1	29,170	0.00%
2024/03/28	0	0.00	20	79.50	78.20	-20	29,054	-0.07%
2024/03/27	1.8	77.85	7	78.10	77.70	-5.2	29,268	-0.02%
2024/03/26	48	76.92	11	76.65	75.90	37	29,380	0.13%
2024/03/25	2	80.95	6.1	81.26	80.00	-4.1	29,320	-0.01%
2024/03/22	0	0.00	6.1	79.35	79.50	-6.1	29,473	-0.02%
2024/03/21	3	79.53	3	79.30	79.40	0	29,535	0.00%
2024/03/20	18	79.26	5	81.38	78.40	13	29,906	0.04%
2024/03/19	3.4	81.57	2	81.50	81.00	1.4	31,496	0.00%
2024/03/18	4	81.83	36.4	81.36	82.10	-32.4	32,411	-0.10%
2024/03/15	12	77.30	90	79.06	77.70	-78	32,922	-0.24%
2024/03/14	13.2	80.34	5	79.66	78.70	8.2	32,926	0.02%
2024/03/13	49	81.96	27	81.84	81.20	22	32,844	0.07%
2024/03/12	310.3	83.82	88	84.03	82.40	222.3	32,839	0.68%	大買/鉅額交易
2024/03/11	309	82.15	115	80.53	82.00	194	31,964	0.61%	大買/大賣/鉅額交易
2024/03/08	52	75.91	25	77.70	75.60	27	30,884	0.09%
2024/03/07	85	78.21	28	78.04	76.20	57	31,035	0.18%
2024/03/06	5	77.50	61	77.16	77.60	-56	30,914	-0.18%
2024/03/05	77	77.27	246	76.36	76.40	-169	31,431	-0.54%	大賣/鉅額交易
2024/03/04	343	77.68	47	76.38	77.00	296	32,972	0.90%	大買/鉅額交易
2024/03/01	90	73.90	3	74.03	74.30	87	34,387	0.25%
2024/02/29	12	75.50	2	75.30	76.10	10	35,913	0.03%
2024/02/27	11	75.47	422	75.43	75.40	-411	37,024	-1.11%	大賣/鉅額交易
2024/02/26	38	77.87	220	78.28	77.20	-182	37,017	-0.49%	大賣/鉅額交易
2024/02/23	274.2	77.88	55	80.62	78.40	219.2	37,294	0.59%	大買/鉅額交易
2024/02/22	402	78.54	134.4	77.17	80.10	267.6	37,042	0.72%	大買/大賣/鉅額交易
2024/02/21	8	71.29	6	72.45	72.90	2	36,963	0.01%
2024/02/20	50	72.94	11.4	72.69	72.70	38.6	37,178	0.10%
2024/02/16	0	0.00	2	71.60	72.00	-2	37,364	-0.01%
2024/02/15	5	71.64	1	70.90	71.00	4	37,615	0.01%
2024/02/05	7	71.69	5.2	72.29	71.60	1.9	38,983	0.00%
2024/02/02	0	0.00	1	71.30	70.20	-1	40,232	0.00%
2024/02/01	0	0.00	1	68.90	70.00	-1	40,191	0.00%
2024/01/31	0.2	69.70	5	69.72	69.50	-4.9	40,454	-0.01%
2024/01/30	3	70.70	10	71.42	70.50	-7	40,550	-0.02%
2024/01/29	9	69.54	3	70.80	71.00	6	40,656	0.01%
2024/01/26	2	69.45	31	69.09	69.00	-29	40,985	-0.07%
2024/01/25	15	70.45	15	70.75	69.80	0	41,188	0.00%
2024/01/24	128	70.51	97	70.60	70.40	31	40,982	0.08%	大買/
2024/01/23	4	69.93	3	69.27	69.70	1	40,968	0.00%
2024/01/22	4	67.70	103	67.13	66.90	-99	40,683	-0.24%	大賣/
2024/01/19	2	66.75	7	67.04	67.40	-5	40,499	-0.01%
2024/01/18	7	65.54	42	66.21	65.50	-35	40,505	-0.09%
2024/01/17	2	68.35	7	67.63	68.00	-5	40,429	-0.01%
2024/01/16	7	69.14	5	69.00	69.50	2	40,321	0.00%
2024/01/15	7	67.90	2	67.35	67.90	5	40,266	0.01%
2024/01/12	1	66.80	1	67.50	66.40	0	40,339	0.00%
2024/01/11	18	67.69	8	67.88	67.30	10	40,304	0.02%
2024/01/10	2	67.35	2	67.60	68.00	0	40,527	0.00%
2024/01/09	2	68.75	2	69.15	67.90	0	41,032	0.00%
2024/01/08	1	69.00	1	68.53	69.00	0	41,031	0.00%
2024/01/05	3	69.47	3	69.07	69.20	0	41,117	0.00%
2024/01/04	9.1	69.37	27	69.84	69.00	-18	41,422	-0.04%
2024/01/03	4.3	68.81	23.1	68.30	69.00	-18.8	41,492	-0.05%
2024/01/02	5.1	69.17	3	69.57	69.20	2.1	41,369	0.01%
2023/12/29	2	70.75	1	70.10	70.70	1	41,584	0.00%
2023/12/28	0	0.00	14	72.38	70.80	-14	41,629	-0.03%
2023/12/27	4	72.73	6	72.87	72.80	-2	41,882	0.00%
2023/12/26	2	72.30	2	72.20	72.50	0	42,037	0.00%
2023/12/25	23	72.02	16	72.88	71.50	7	42,320	0.02%
2023/12/22	6	73.23	6	72.58	72.10	0	42,424	0.00%
2023/12/21	3	72.87	10	73.15	73.30	-7	42,481	-0.02%
2023/12/20	125	72.46	136.1	71.49	72.00	-11.1	42,524	-0.03%	大買/大賣/
2023/12/19	84.1	71.15	16	70.29	70.90	68.1	42,868	0.16%
2023/12/18	10	72.68	2	71.60	71.60	8	43,549	0.02%
2023/12/15	8	73.86	3	73.63	72.90	5	44,545	0.01%
2023/12/14	27.5	76.41	293.8	76.44	74.50	-266.3	46,545	-0.57%	大賣/鉅額交易
2023/12/13	325	73.54	220	73.61	74.40	105	46,806	0.22%	大買/大賣/鉅額交易
2023/12/12	40.5	71.13	14	71.47	70.90	26.5	47,561	0.06%
2023/12/11	14	69.38	5	69.34	69.00	9	47,292	0.02%
2023/12/08	19	69.50	14	69.92	69.00	5	47,602	0.01%
2023/12/07	9.1	69.48	12	69.71	69.20	-2.9	48,515	-0.01%
2023/12/06	21	71.06	15	72.59	71.10	6	48,288	0.01%
2023/12/05	1.1	71.41	13	71.68	71.90	-11.9	48,248	-0.02%
2023/12/04	32	73.87	35	73.48	72.90	-3	48,965	-0.01%
2023/12/01	1.2	71.10	36	71.73	72.10	-34.8	50,497	-0.07%
2023/11/30	35.1	72.48	35	73.81	73.30	0.1	49,705	0.00%
2023/11/29	98.1	75.46	51.1	74.19	74.80	47.1	48,693	0.10%
2023/11/28	77.1	72.46	55.2	73.09	74.20	21.9	46,827	0.05%
2023/11/27	7	70.36	8	69.70	69.70	-1	44,777	0.00%
2023/11/24	25	66.54	45.1	67.10	67.60	-20.1	42,790	-0.05%
2023/11/22	15	64.11	2	64.45	64.70	13	40,597	0.03%
2023/11/21	61.5	65.38	28	65.34	64.50	33.4	39,860	0.08%
2023/11/20	26.8	62.58	94	61.21	63.00	-67.2	38,050	-0.18%
2023/11/17	11	58.21	5	58.68	59.00	6	36,572	0.02%
2023/11/16	2	57.20	6	57.72	57.20	-4	36,094	-0.01%
2023/11/15	2	57.70	6	58.53	57.10	-4	35,884	-0.01%
2023/11/14	8	58.04	18.1	57.97	57.70	-10.1	35,570	-0.03%
2023/11/13	61	59.50	39	59.48	59.10	22	35,109	0.06%
2023/11/10	34	56.98	52	57.70	57.20	-18	33,434	-0.05%
2023/11/09	3	55.00	3.4	55.24	54.80	-0.4	31,750	0.00%
2023/11/08	8	54.95	20.2	54.96	54.90	-12.2	31,548	-0.04%
2023/11/07	6	54.48	14	54.40	54.40	-8	31,258	-0.03%
2023/11/06	5	54.20	10	54.00	53.90	-5	31,127	-0.02%
2023/11/03	25	54.23	17	55.50	54.40	8	30,839	0.03%
2023/11/02	14	54.15	20	54.31	54.10	-6	30,609	-0.02%
2023/11/01	2	52.75	6	52.70	52.70	-4	30,568	-0.01%
2023/10/31	19	53.34	11	54.16	52.80	8	30,502	0.03%
2023/10/30	0	0.00	8	53.43	53.50	-8	30,046	-0.03%
2023/10/27	4	52.65	2	52.05	52.20	2	29,963	0.01%
2023/10/26	5	52.30	200	52.55	52.20	-195	30,052	-0.65%	大賣/鉅額交易
2023/10/25	205	53.99	24	53.80	53.70	181	29,867	0.61%	大買/鉅額交易
2023/10/24	26	53.05	5	52.92	52.90	21	29,717	0.07%
2023/10/23	4	52.80	5	52.72	52.70	-1	29,641	0.00%
2023/10/20	4	51.85	8	51.05	52.10	-4	29,565	-0.01%
2023/10/19	5	51.94	3	51.57	52.30	2	29,457	0.01%
2023/10/18	4	52.10	2	53.10	52.10	2	29,411	0.01%
2023/10/17	16	54.37	53	55.18	53.90	-37	29,148	-0.13%
2023/10/16	2	52.90	18	52.79	53.30	-16	28,656	-0.06%
2023/10/13	11	52.98	15	52.76	53.20	-4	28,854	-0.01%
2023/10/12	12	53.97	16	53.75	54.20	-4	29,327	-0.01%
2023/10/11	14	52.91	4	53.20	52.20	10	28,844	0.03%
2023/10/06	5	52.52	1	52.60	51.80	4	28,703	0.01%
2023/10/05	27.2	53.09	18.5	53.23	52.60	8.7	28,592	0.03%
2023/10/04	18	51.68	1	52.00	52.10	17	28,224	0.06%
2023/10/03	8.1	52.43	209	52.11	52.00	-200.9	28,024	-0.72%	大賣/鉅額交易
2023/10/02	14.4	54.21	6	53.85	54.30	8.4	27,611	0.03%
2023/09/28	10	53.62	312	53.00	53.00	-302	27,410	-1.10%	大賣/鉅額交易
2023/09/27	7	53.84	1	53.70	53.80	6	27,321	0.02%
2023/09/26	31	55.03	263	54.72	54.30	-232	26,988	-0.86%	大賣/鉅額交易
2023/09/25	8.5	54.77	10	55.19	54.70	-1.5	26,553	-0.01%
2023/09/22	406.5	55.46	506	55.14	55.60	-99.5	26,212	-0.38%	大買/大賣/
2023/09/21	125.5	55.39	675	55.59	55.50	-549.5	25,657	-2.14%	大買/大賣/鉅額交易
2023/09/20	813.1	56.73	307.5	56.63	56.60	505.6	24,776	2.04%	大買/大賣/鉅額交易
2023/09/19	487	59.39	954.5	59.84	56.90	-467.5	23,512	-1.99%	大買/大賣/鉅額交易
2023/09/18	773	57.99	914	58.01	57.60	-141	20,843	-0.68%	大買/大賣/鉅額交易
2023/09/15	112	55.16	246.5	54.03	54.40	-134.5	18,459	-0.73%	大買/大賣/鉅額交易
2023/09/14	174.2	50.83	132	50.61	50.80	42.2	16,435	0.26%	大買/大賣/
2023/09/13	62.4	50.10	2	50.45	50.40	60.4	15,673	0.39%
2023/09/12	88	49.45	183.5	50.32	50.80	-95.5	15,093	-0.63%	大賣/
2023/09/11	41	48.54	238	48.68	48.20	-197	13,942	-1.41%	大賣/鉅額交易
2023/09/08	363	48.40	7.1	48.53	48.85	355.9	13,491	2.64%	大買/鉅額交易
2023/09/07	1,027.5	49.69	849	49.91	48.80	178.5	13,015	1.37%	大買/大賣/鉅額交易
2023/09/06	426.1	49.95	56	49.87	50.40	370.1	11,877	3.12%	大買/鉅額交易
2023/09/05	5	45.80	2	46.10	46.10	3	9,507	0.03%
2023/09/04	12	45.11	4	45.26	45.45	8	9,471	0.08%
2023/09/01	0	0.00	100	44.80	45.00	-100	9,543	-1.05%
2023/08/31	4	45.75	6	45.67	45.30	-2	9,583	-0.02%
2023/08/30	9	44.50	0	0.00	44.95	9	9,402	0.10%
2023/08/29	0	0.00	1.1	43.98	44.10	-1.1	9,466	-0.01%
2023/08/25	2	43.53	0	0.00	43.50	2	9,605	0.02%
2023/08/24	0	0.00	3	43.80	43.70	-3	9,731	-0.03%
2023/08/23	100	43.40	1	43.40	43.45	99	9,875	1.00%
2023/08/22	0	0.00	2	42.65	42.75	-2	10,159	-0.02%
2023/08/21	1	42.45	0	0.00	42.50	1	10,296	0.01%
2023/08/18	1.1	43.30	0	0.00	42.55	1.1	10,314	0.01%
2023/08/17	1	43.60	0	0.00	43.75	1	10,360	0.01%
2023/08/16	0	43.40	0	0.00	43.50	0	10,462	0.00%
2023/08/11	1	45.25	2	44.83	44.70	-1	10,691	-0.01%
2023/08/09	1	45.70	1	45.75	46.00	0	10,677	0.00%
2023/08/08	6	46.14	0	0.00	45.90	6	10,711	0.06%
2023/08/07	0	0.00	16	46.20	46.45	-16	10,484	-0.15%
2023/08/04	3	44.55	0	0.00	44.40	3	10,243	0.03%
2023/08/02	2	44.98	22	44.75	44.70	-20	10,258	-0.19%
2023/08/01	1	45.10	48	45.06	45.00	-47	10,265	-0.46%
2023/07/31	0	0.00	4	45.53	45.50	-4	10,246	-0.04%
2023/07/27	1	45.00	20	44.85	45.05	-19	10,160	-0.19%
2023/07/26	100	45.75	19	45.18	45.05	81	10,120	0.80%
2023/07/25	109	45.50	1.1	44.90	45.95	107.9	10,081	1.07%	大買/鉅額交易
2023/07/24	13	45.13	12	44.59	44.65	1	10,070	0.01%
2023/07/21	1	45.50	20	45.05	45.00	-19	10,087	-0.19%
2023/07/20	6	45.37	5	45.30	45.45	1	10,106	0.01%
2023/07/19	16	46.89	10	47.00	45.70	6	10,253	0.06%
2023/07/18	16	48.11	12	47.98	48.10	4	10,109	0.04%
2023/07/17	30	48.47	2	48.90	48.50	28	9,815	0.29%
2023/07/14	27	45.70	0	0.00	45.70	27	9,152	0.30%
2023/07/13	52	46.25	0	0.00	45.70	52	9,333	0.56%
2023/07/12	0	0.00	13	45.80	45.75	-13	9,272	-0.14%
2023/07/10	6	45.68	3	45.48	44.85	3	9,478	0.03%
2023/07/07	16	45.33	24	45.46	45.60	-8	9,657	-0.08%
2023/07/06	24	46.03	12	45.84	45.50	12	9,681	0.12%
2023/07/05	4	46.21	33	46.16	46.10	-29	9,675	-0.30%
2023/07/04	0	0.00	1	44.95	44.95	-1	9,335	-0.01%
2023/07/03	7	44.86	2	45.00	44.90	5	9,327	0.05%
2023/06/30	5	44.65	3	44.72	44.40	2	9,374	0.02%
2023/06/29	16	45.09	4	44.70	44.80	12	9,460	0.13%
2023/06/28	0	0.00	3.1	44.44	44.85	-3.1	9,328	-0.03%
2023/06/27	20	43.85	12	44.17	44.10	8	9,185	0.09%
2023/06/21	2	43.43	0	0.00	43.25	2	9,308	0.02%
2023/06/20	0.1	43.35	0	0.00	43.30	0.1	9,402	0.00%
2023/06/19	2	43.25	0	0.00	43.25	2	9,480	0.02%
2023/06/16	1	43.15	1	43.15	43.45	0	9,512	0.00%
2023/06/15	6	43.50	0	0.00	43.40	6	9,480	0.06%
2023/06/13	5	43.53	0	0.00	43.80	5	9,712	0.05%
2023/06/12	1	43.80	0	0.00	43.80	1	9,732	0.01%
2023/06/09	1	43.95	0	0.00	44.20	1	9,784	0.01%
2023/06/08	1	43.75	0	0.00	44.05	1	9,938	0.01%
2023/06/07	2	44.40	0	0.00	44.10	2	10,081	0.02%
2023/06/05	4	44.40	0	0.00	44.10	4	10,009	0.04%
2023/06/02	2	44.55	0	0.00	44.35	2	10,128	0.02%
2023/06/01	0	0.00	11	44.36	44.45	-11	10,087	-0.11%
2023/05/30	7	43.90	2	43.95	44.10	5	10,040	0.05%
2023/05/26	21	44.37	1	43.80	44.25	20	9,907	0.20%
2023/05/25	1	42.55	0	0.00	43.35	1	9,676	0.01%
2023/05/23	2	42.15	0	0.00	42.20	2	9,612	0.02%
2023/05/22	2	43.08	1	43.35	42.75	1	9,467	0.01%
2023/05/19	0	0.00	5	42.71	43.50	-5	9,372	-0.05%
2023/05/18	2	42.05	1	42.05	42.10	1	9,245	0.01%
2023/05/17	1	41.65	2	41.78	41.70	-1	9,228	-0.01%
2023/05/16	1	41.95	0	0.00	41.80	1	9,105	0.01%
2023/05/10	1	43.35	0	0.00	43.20	1	8,994	0.01%
2023/05/08	5	43.45	3	43.50	43.75	2	9,201	0.02%
2023/05/04	1	43.25	0	0.00	43.35	1	9,454	0.01%
2023/04/27	0	0.00	4	42.71	43.10	-4	9,991	-0.04%
2023/04/25	1	41.95	3	42.08	41.55	-2	9,987	-0.02%
2023/04/24	32	41.87	0	0.00	41.75	32	10,012	0.32%
2023/04/21	9	43.13	15	43.62	43.00	-6	9,978	-0.06%
2023/04/19	16	44.01	0	0.00	43.80	16	10,141	0.16%
2023/04/18	9	45.08	1	44.95	44.60	8	10,097	0.08%
2023/04/17	2	44.55	1	44.50	44.55	1	10,034	0.01%
2023/04/14	1	43.80	0	0.00	44.10	1	9,992	0.01%
2023/04/13	0	0.00	3	43.98	44.00	-3	9,974	-0.03%
2023/04/12	4	46.44	2	47.00	46.35	2	9,686	0.02%
2023/04/11	2	46.95	2	46.90	46.85	0	9,416	0.00%
2023/04/10	0	0.00	11	46.93	46.90	-11	9,359	-0.12%
2023/04/07	0	0.00	10	46.52	46.40	-10	9,218	-0.11%
2023/03/31	5	46.75	0	0.00	46.35	5	9,230	0.05%
2023/03/30	0	0.00	1	46.25	46.30	-1	9,245	-0.01%
2023/03/28	0	0.00	2	45.68	45.55	-2	9,237	-0.02%
2023/03/27	0	0.00	7	45.73	45.95	-7	9,255	-0.08%
2023/03/24	0	0.00	1	45.00	45.65	-1	9,358	-0.01%
2023/03/23	0	0.00	5	44.65	44.70	-5	9,205	-0.05%
2023/03/22	3	44.95	0	0.00	45.10	3	9,177	0.03%
2023/03/21	0	0.00	9	44.54	44.90	-9	9,177	-0.10%
2023/03/20	2	44.30	2	44.00	44.30	0	9,303	0.00%
2023/03/17	9	43.32	0	0.00	43.30	9	9,522	0.09%
2023/03/16	4	43.41	0	0.00	43.10	4	9,527	0.04%
2023/03/15	1	44.25	0	0.00	44.20	1	9,696	0.01%
2023/03/14	8	44.69	0	0.00	44.50	8	9,815	0.08%
2023/03/13	2	44.75	1	45.00	45.15	1	9,884	0.01%
2023/03/10	6	45.60	8	45.71	45.25	-2	10,005	-0.02%
2023/03/09	0	0.00	20	46.60	46.50	-20	10,078	-0.20%
2023/03/08	5	47.00	7	47.01	47.00	-2	10,252	-0.02%
2023/03/07	4	46.23	7	46.93	46.90	-3	10,272	-0.03%
2023/03/06	10	46.39	10	46.05	46.10	0	10,195	0.00%
2023/03/03	1	46.80	0	0.00	46.75	1	10,145	0.01%
2023/03/02	0	46.30	13	46.16	46.45	-13	10,170	-0.13%
2023/02/24	2	45.65	0	0.00	45.60	2	10,192	0.02%
2023/02/23	1	45.75	0	0.00	45.90	1	10,187	0.01%
2023/02/22	0	0.00	2	45.70	45.95	-2	10,395	-0.02%
2023/02/21	2	46.28	4	46.55	46.20	-2	10,715	-0.02%
2023/02/20	3	46.75	0	0.00	46.65	3	10,972	0.03%
2023/02/17	3	46.55	0	0.00	46.60	3	11,200	0.03%
2023/02/16	0	0.00	1	46.30	46.40	-1	11,429	-0.01%
2023/02/15	2	45.70	3	45.65	45.80	-1	12,011	-0.01%
2023/02/14	1	45.65	1	45.85	45.85	0	12,177	0.00%
2023/02/13	2	45.43	0	0.00	45.40	2	12,395	0.02%
2023/02/10	0	0.00	3	45.70	45.70	-3	12,674	-0.02%
2023/02/08	2	46.25	1	46.20	46.30	1	13,052	0.01%
2023/02/07	2	45.78	0	0.00	45.70	2	13,138	0.02%
2023/02/06	1	46.25	3	46.13	46.30	-2	13,099	-0.02%
2023/02/03	9	46.75	10	46.90	46.75	-1	13,014	-0.01%
2023/02/02	8	46.75	18	46.57	46.75	-10	13,041	-0.08%
2023/02/01	3	46.02	11	46.37	46.55	-8	12,888	-0.06%
2023/01/31	5	45.56	11	45.70	45.55	-6	12,883	-0.05%
2023/01/30	10	44.92	12	45.04	45.10	-2	12,927	-0.02%
2023/01/13	13	43.71	2	43.50	43.50	11	12,890	0.09%
2023/01/12	0	0.00	5	44.15	44.10	-5	12,946	-0.04%
2023/01/11	13	43.99	4	44.06	44.00	9	12,957	0.07%
2023/01/10	0	0.00	1	44.70	44.70	-1	12,793	-0.01%
2023/01/09	2	45.10	0	0.00	45.10	2	12,780	0.02%
2023/01/06	6	44.03	1	43.85	44.30	5	12,731	0.04%
2023/01/05	9	44.82	0	0.00	44.70	9	12,835	0.07%
2023/01/04	3	45.42	0	0.00	45.35	3	12,913	0.02%
2023/01/03	1	45.05	3	44.87	45.55	-2	13,039	-0.02%
2022/12/29	0	0.00	2	44.30	45.00	-2	13,400	-0.01%
2022/12/28	10	45.22	2	45.03	44.80	8	13,534	0.06%
2022/12/27	1	46.55	1	46.50	46.40	0	13,495	0.00%
2022/12/23	1	45.35	1	45.85	45.95	0	13,646	0.00%
2022/12/22	9	46.66	1	46.45	46.45	8	13,669	0.06%
2022/12/21	2	46.75	0	0.00	46.65	2	13,819	0.01%
2022/12/20	61	47.23	5	47.40	46.60	56	13,914	0.40%
2022/12/19	22	48.58	1	48.45	47.95	21	13,947	0.15%
2022/12/16	2	48.53	5	48.70	48.90	-3	14,020	-0.02%
2022/12/15	0	0.00	4	48.35	48.50	-4	13,975	-0.03%
2022/12/14	5	47.87	0	0.00	47.80	5	14,194	0.04%
2022/12/13	2	48.30	0.1	48.20	47.75	2	14,220	0.01%
2022/12/12	8	48.14	7	47.76	48.05	1	14,278	0.01%
2022/12/09	31	49.55	1	48.85	48.80	30	14,409	0.21%
2022/12/08	1	49.00	1	48.95	49.40	0	14,403	0.00%
2022/12/07	4	50.59	1	50.50	49.10	3	14,834	0.02%
2022/12/06	2	50.90	7	51.51	51.10	-5	14,662	-0.03%
2022/12/05	3	51.47	0	0.00	51.30	3	14,559	0.02%
2022/12/02	2	51.05	11	50.68	51.10	-9	14,565	-0.06%
2022/12/01	2	50.60	72	50.06	50.10	-70	14,398	-0.49%
2022/11/30	0	0.00	3	49.65	49.55	-3	14,656	-0.02%
2022/11/29	0	0.00	3	48.75	48.45	-3	14,729	-0.02%
2022/11/24	0	0.00	1	48.35	48.35	-1	15,216	-0.01%
2022/11/23	2	48.00	1	48.10	48.05	1	15,817	0.01%
2022/11/22	2	47.65	0	0.00	47.80	2	16,376	0.01%
2022/11/21	1	48.05	0	0.00	48.20	1	16,747	0.01%
2022/11/18	11	48.48	10	49.45	48.40	1	16,831	0.01%
2022/11/17	2	48.70	25	49.01	49.00	-23	16,712	-0.14%
2022/11/16	13	47.93	11	47.99	48.15	2	16,425	0.01%
2022/11/15	0	0.00	1	47.60	48.00	-1	16,220	-0.01%
2022/11/14	3	47.27	10	47.78	47.40	-7	16,185	-0.04%
2022/11/11	25	47.96	66	48.17	47.95	-41	16,145	-0.25%
2022/11/10	4	46.00	4	46.31	46.20	0	16,227	0.00%
2022/11/09	56	45.81	18	46.04	46.05	38	16,358	0.23%
2022/11/08	4	45.46	85	45.78	45.10	-81	16,292	-0.50%
2022/11/07	27	45.53	0	0.00	44.80	27	16,260	0.17%
2022/11/04	1	45.20	0	0.00	46.00	1	16,184	0.01%
2022/11/03	70	44.87	11	45.60	46.15	59	16,373	0.36%
2022/11/02	1	44.55	5	44.67	44.95	-4	16,566	-0.02%
2022/11/01	1	44.30	3	43.90	44.40	-2	17,113	-0.01%
2022/10/31	4	43.30	3	43.33	43.70	1	17,771	0.01%
2022/10/28	9	42.58	8	42.48	42.10	1	17,980	0.01%
2022/10/27	2	42.63	7.1	42.81	42.85	-5.1	18,148	-0.03%
2022/10/26	4.1	42.20	2	42.00	41.35	2.1	18,045	0.01%
2022/10/25	5	43.76	3	43.57	43.15	2	17,911	0.01%
2022/10/24	0	0.00	5	44.18	43.80	-5	17,985	-0.03%
2022/10/21	6	43.69	6	43.73	43.25	0	17,961	0.00%
2022/10/20	6	42.95	3	43.12	43.50	3	17,999	0.02%
2022/10/19	2	45.23	11	44.98	44.15	-9	17,937	-0.05%
2022/10/18	11	45.35	13	45.43	45.35	-2	17,953	-0.01%
2022/10/17	8.1	42.99	3.1	43.92	44.80	5	18,047	0.03%
2022/10/14	9.1	44.86	4	45.19	44.80	5.1	18,179	0.03%
2022/10/13	23	43.81	20	44.34	43.20	3	18,510	0.02%
2022/10/12	0	0.00	6	44.78	45.00	-6	18,730	-0.03%
2022/10/11	7	44.14	5	43.35	43.30	2	18,873	0.01%
2022/10/07	10	46.85	4	47.08	46.35	6	19,401	0.03%
2022/10/06	15	46.52	20	47.21	46.50	-5	19,774	-0.03%
2022/10/05	3	46.40	3	46.70	46.55	0	19,665	0.00%
2022/10/04	6	44.98	3	45.40	45.70	3	19,594	0.02%
2022/10/03	6	44.73	0	0.00	44.25	6	19,639	0.03%
2022/09/30	1	43.70	5	44.43	45.20	-4	19,846	-0.02%
2022/09/29	2	44.40	3	44.45	44.40	-1	20,194	0.00%
2022/09/28	19	44.80	9	46.56	43.80	10	20,476	0.05%
2022/09/27	1	45.85	4	46.14	46.75	-3	20,371	-0.01%
2022/09/26	5	45.54	3	45.60	45.25	2	20,339	0.01%
2022/09/23	1	47.50	3	47.73	47.30	-2	20,358	-0.01%
2022/09/22	1	47.05	0	0.00	47.60	1	20,396	0.00%
2022/09/21	37	46.94	5	46.98	46.90	32	20,453	0.16%
2022/09/20	2	48.43	0	0.00	48.50	2	20,344	0.01%
2022/09/19	0	0.00	11	48.45	48.45	-11	20,397	-0.05%
2022/09/16	8.5	48.44	0	0.00	48.25	8.5	20,579	0.04%
2022/09/15	12	48.74	60	49.08	48.60	-48	20,553	-0.23%
2022/09/14	52	48.88	30	49.09	49.15	22	20,633	0.11%
2022/09/13	7.5	50.56	5	50.94	50.50	2.5	20,251	0.01%
2022/09/12	3	51.67	3	51.83	51.60	0	20,199	0.00%
2022/09/08	1	51.00	7	51.30	51.40	-6	20,424	-0.03%
2022/09/07	5	50.14	3	50.10	50.20	2	20,598	0.01%
2022/09/06	21	50.80	19	51.60	50.30	2	20,848	0.01%
2022/09/05	5	51.80	7	51.67	51.70	-2	20,563	-0.01%
2022/09/01	6.1	51.37	9	50.80	50.70	-3	20,511	-0.01%
2022/08/31	13	52.80	2.1	52.62	52.70	11	20,509	0.05%
2022/08/30	14	53.43	52	52.74	53.40	-38	20,767	-0.18%
2022/08/29	21	50.93	14	50.11	51.70	7	20,825	0.03%
2022/08/26	39	52.10	17	52.50	52.40	22	20,422	0.11%
2022/08/25	0	0.00	5	50.96	50.90	-5	20,349	-0.02%
2022/08/24	4	50.90	1	50.90	50.60	3	20,530	0.01%
2022/08/22	5	50.38	0.1	50.10	50.00	4.9	20,561	0.02%
2022/08/19	10	50.30	15	49.71	50.30	-5	20,739	-0.02%
2022/08/18	4	49.50	28	49.51	49.55	-24	20,715	-0.12%
2022/08/17	39.1	49.31	37	49.05	48.80	2.1	20,751	0.01%
2022/08/16	17	51.58	113	51.99	52.00	-96	20,481	-0.47%	大賣/
2022/08/15	0	0.00	102.3	51.59	51.00	-102.3	20,407	-0.50%	大賣/鉅額交易
2022/08/12	0	0.00	101	51.65	51.10	-101	20,771	-0.49%	大賣/鉅額交易
2022/08/11	1	51.00	12	51.01	50.90	-11	21,178	-0.05%
2022/08/10	13	51.56	3	51.27	51.20	10	21,436	0.05%
2022/08/09	3	50.50	0	0.00	50.70	3	21,796	0.01%
2022/08/08	2	50.50	15.1	50.35	50.70	-13.1	22,056	-0.06%
2022/08/05	10	49.30	20.1	49.61	49.15	-10.1	22,060	-0.05%
2022/08/04	14	48.64	14	48.49	48.55	0	21,423	0.00%
2022/08/03	0	0.00	2	47.75	48.45	-2	21,273	-0.01%
2022/08/02	0	0.00	11	47.98	47.55	-11	21,266	-0.05%
2022/08/01	4	48.50	14	48.69	48.50	-10	21,359	-0.05%
2022/07/29	13	48.50	3	48.27	48.70	10	21,701	0.05%
2022/07/28	10	47.65	10	48.50	47.65	0	21,938	0.00%
2022/07/27	0	0.00	30	47.97	48.10	-30	21,884	-0.14%
2022/07/26	1.1	48.25	0	0.00	47.95	1.1	21,804	0.01%
2022/07/25	2	48.68	1	48.60	48.90	1	21,976	0.00%
2022/07/22	3.1	49.06	4	49.20	49.10	-1	22,002	0.00%
2022/07/21	31	48.60	2	49.10	49.35	29	22,092	0.13%
2022/07/20	16.2	49.89	268.1	50.23	49.70	-251.9	22,151	-1.14%	大賣/鉅額交易
2022/07/19	33	49.77	36	49.60	49.65	-3	21,948	-0.01%
2022/07/18	12	49.40	5.1	49.24	48.80	6.9	21,669	0.03%
2022/07/15	63	48.55	55.5	48.54	48.50	7.5	21,507	0.03%
2022/07/14	23	45.85	22.2	46.25	47.00	0.8	21,021	0.00%
2022/07/13	0	0.00	8.4	43.94	44.15	-8.4	20,835	-0.04%
2022/07/12	2.1	43.02	3	43.17	42.55	-0.9	20,926	0.00%
2022/07/11	11	44.24	0	0.00	43.90	11	21,110	0.05%
2022/07/08	0	0.00	11	44.31	44.20	-11	21,589	-0.05%
2022/07/07	12.2	42.32	23	42.83	43.80	-10.8	21,699	-0.05%
2022/07/06	33.2	42.32	31	43.06	41.95	2.2	21,471	0.01%
2022/07/05	8	41.33	1.1	41.24	41.75	7	21,434	0.03%
2022/07/04	7.1	41.29	50	41.68	41.10	-43	21,513	-0.20%
2022/07/01	17	42.36	2	42.55	41.00	15	21,857	0.07%
2022/06/30	12	43.73	12	43.46	43.40	0	21,931	0.00%
2022/06/29	5	44.20	0	0.00	44.55	5	22,013	0.02%
2022/06/28	46	45.19	2	45.03	45.00	44	22,163	0.20%
2022/06/27	4	46.55	4	46.90	46.50	0	22,719	0.00%
2022/06/24	13	46.20	13	45.55	46.20	0	23,509	0.00%
2022/06/23	2	45.15	2	45.45	45.25	0	23,990	0.00%
2022/06/22	21	44.70	13	44.71	44.60	8	24,797	0.03%
2022/06/21	4	45.83	3	45.85	46.20	1	25,328	0.00%
2022/06/20	0.1	45.00	4.1	45.70	44.45	-4	25,835	-0.02%
2022/06/17	14	46.43	27.1	45.64	45.90	-13.1	26,249	-0.05%
2022/06/16	32.1	48.76	4	47.95	47.60	28.1	26,095	0.11%
2022/06/15	22	48.54	14.1	48.68	48.25	8	26,077	0.03%
2022/06/14	17	47.73	13	48.15	48.15	4	25,788	0.02%
2022/06/13	1	47.15	4	46.94	47.35	-3	25,599	-0.01%
2022/06/10	1.1	47.92	0	0.00	47.90	1.1	25,651	0.00%
2022/06/09	6.1	48.65	63	48.09	47.90	-56.9	25,693	-0.22%
2022/06/08	34	49.61	23	50.01	49.10	11	25,438	0.04%
2022/06/07	74	49.79	26.7	49.60	49.65	47.4	24,948	0.19%
2022/06/06	0	0.00	5	48.35	48.15	-5	24,371	-0.02%
2022/06/02	3	48.85	1	48.65	48.55	2	24,363	0.01%
2022/06/01	62.1	48.29	139	48.15	48.40	-76.9	24,200	-0.32%	大賣/
2022/05/31	23	47.64	0	0.00	47.40	23	23,990	0.10%
2022/05/30	2	47.58	3	48.02	47.50	-1	24,182	0.00%
2022/05/27	20.1	47.74	18	47.82	47.30	2.1	24,116	0.01%
2022/05/26	6	48.57	13	48.23	48.00	-7	24,115	-0.03%
2022/05/25	2.2	48.68	5	48.65	48.60	-2.8	24,260	-0.01%
2022/05/24	3.3	48.21	2.1	49.13	47.95	1.2	24,349	0.00%
2022/05/23	3	48.95	7	48.36	48.05	-4	24,164	-0.02%
2022/05/20	19	48.88	19.1	49.21	48.80	-0.1	24,409	0.00%
2022/05/19	33	48.65	276.1	47.54	49.00	-243.1	24,298	-1.00%	大賣/鉅額交易
2022/05/18	11	48.01	19	48.01	48.05	-8	24,273	-0.03%
2022/05/17	7	47.10	19	46.72	47.35	-12	25,201	-0.05%
2022/05/16	1	45.10	2	46.23	45.40	-1	25,278	0.00%
2022/05/13	2	44.23	31.5	44.46	45.10	-29.5	25,197	-0.12%
2022/05/12	1	41.65	1	41.35	41.00	0	24,680	0.00%
2022/05/11	3	41.28	6	42.08	42.35	-3	24,631	-0.01%
2022/05/10	12	41.58	9	41.62	42.30	3	24,503	0.01%
2022/05/09	4	42.00	20	42.53	41.70	-16	24,486	-0.07%
2022/05/06	115	43.19	68	43.18	43.10	47	24,368	0.19%	大買/
2022/05/05	281	46.33	11	47.18	45.50	270	23,989	1.13%	大買/鉅額交易
2022/05/04	4	46.35	0	0.00	46.25	4	23,651	0.02%
2022/05/03	12	45.92	20	45.93	46.30	-8	23,697	-0.03%
2022/04/29	3	46.07	11.4	46.65	45.85	-8.4	23,688	-0.04%
2022/04/28	12	45.22	26	45.44	45.10	-14	23,486	-0.06%
2022/04/27	9	45.36	3	45.28	45.90	6	23,427	0.03%
2022/04/26	3	46.48	50.1	45.64	46.65	-47.1	23,361	-0.20%
2022/04/25	54.2	45.27	30	45.81	44.55	24.2	23,161	0.10%
2022/04/22	1.1	47.19	0	0.00	47.55	1.1	23,125	0.00%
2022/04/21	19	47.90	10	48.00	48.00	9	23,063	0.04%
2022/04/20	7.1	47.42	0	0.00	47.35	7.1	22,897	0.03%
2022/04/19	26	48.36	4.7	47.88	47.55	21.3	22,739	0.09%
2022/04/18	1	46.25	151	47.00	46.70	-150	22,448	-0.67%	大賣/鉅額交易
2022/04/15	7.1	46.92	2.1	47.10	47.05	5.1	22,259	0.02%
2022/04/14	48	47.45	17.1	46.77	48.00	31	22,132	0.14%
2022/04/13	113.1	44.73	0.2	45.66	46.15	112.9	21,664	0.52%	大買/鉅額交易
2022/04/12	1	44.00	1	44.70	44.15	0	21,756	0.00%
2022/04/11	3.2	44.38	40	45.54	44.35	-36.8	21,667	-0.17%
2022/04/08	43	45.94	0	0.00	46.65	43	21,313	0.20%
2022/04/07	342.3	47.20	28	46.24	45.90	314.3	21,147	1.49%	大買/鉅額交易
2022/04/06	4	49.05	303	48.91	49.15	-299	20,803	-1.44%	大賣/鉅額交易
2022/04/01	13	48.53	21	48.50	48.45	-8	20,605	-0.04%
2022/03/31	1.2	49.16	1	48.50	48.30	0.2	20,442	0.00%
2022/03/30	4	49.60	9	49.63	49.50	-5	20,275	-0.02%
2022/03/29	39	50.59	32	50.79	49.95	7	19,787	0.04%
2022/03/28	25	52.42	123	52.57	52.80	-98	19,013	-0.52%	大賣/
2022/03/25	127	52.09	129	52.26	53.00	-2	18,276	-0.01%	大買/大賣/
2022/03/24	38	50.15	18.2	50.37	51.00	19.9	17,250	0.12%
2022/03/23	109	49.20	50	49.07	49.40	59	16,494	0.36%	大買/
2022/03/22	6	48.13	19.1	48.32	48.35	-13.1	16,024	-0.08%
2022/03/21	6	46.93	6	46.38	46.40	0	15,591	0.00%
2022/03/18	2	45.95	18.1	46.39	46.60	-16.1	15,570	-0.10%
2022/03/17	0	0.00	6	44.80	44.80	-6	15,254	-0.04%
2022/03/16	5	43.79	1	44.30	43.50	4	15,193	0.03%
2022/03/15	5	43.69	0	0.00	43.35	5	15,253	0.03%
2022/03/14	2	44.83	96	44.71	45.00	-94	15,205	-0.62%
2022/03/10	10	44.04	165	44.57	44.10	-155	15,528	-1.00%	大賣/鉅額交易
2022/03/09	7	43.24	113	43.61	43.40	-106	15,466	-0.69%	大賣/鉅額交易
2022/03/08	7	43.87	1	43.30	43.35	6	15,382	0.04%
2022/03/07	1.1	44.74	22	44.75	44.60	-20.9	15,351	-0.14%
2022/03/04	1	46.65	1	46.70	46.50	0	15,270	0.00%
2022/03/03	8.9	46.43	20	46.75	46.70	-11.2	15,290	-0.07%
2022/03/02	1	47.40	105	48.04	47.80	-104	15,107	-0.69%	大賣/鉅額交易
2022/03/01	13	48.36	9	48.29	48.35	4	15,086	0.03%
2022/02/25	25	47.56	16.3	47.88	47.85	8.7	14,877	0.06%
2022/02/24	10	47.08	792.5	47.06	46.00	-782.5	14,762	-5.30%	大賣/鉅額交易
2022/02/23	21.5	47.96	32	48.36	47.90	-10.6	14,602	-0.07%
2022/02/22	5	47.85	10	47.94	48.40	-5	15,422	-0.03%
2022/02/21	23	48.22	16.1	47.93	47.95	6.9	15,664	0.04%
2022/02/18	10.1	48.40	15.3	48.43	48.65	-5.2	15,319	-0.03%
2022/02/17	998	48.54	75	47.66	47.90	923	14,747	6.26%	大買/鉅額交易
2022/02/16	57	46.45	51.2	46.24	46.70	5.8	13,427	0.04%
2022/02/15	5.1	45.72	14.3	45.53	45.45	-9.2	12,791	-0.07%
2022/02/14	3	43.85	0.1	43.85	44.00	2.9	12,458	0.02%
2022/02/11	54.2	44.60	12	44.54	44.50	42.2	12,431	0.34%
2022/02/10	2	44.33	1.1	44.66	44.60	0.9	12,459	0.01%
2022/02/09	153.1	44.70	4	44.61	44.60	149.1	12,543	1.19%	大買/鉅額交易
2022/02/08	4	43.65	2	43.63	44.00	2	12,701	0.02%
2022/01/26	52	42.00	0	0.00	42.00	52	12,923	0.40%
2022/01/25	400	42.57	60	42.25	42.10	340	13,327	2.55%	大買/鉅額交易
2022/01/24	2	43.20	6	43.07	43.40	-4	13,863	-0.03%
2022/01/21	1	43.65	7	43.79	43.60	-6	14,032	-0.04%
2022/01/20	13	44.45	19.3	44.46	44.45	-6.3	14,260	-0.04%
2022/01/19	0	0.00	32	43.98	44.20	-32	14,269	-0.22%
2022/01/18	10	43.72	10	43.74	43.70	0	14,060	0.00%
2022/01/17	1	43.95	90	43.52	43.85	-89	13,939	-0.64%
2022/01/14	22	41.49	13	42.10	42.20	9	13,773	0.07%
2022/01/13	37	42.32	2	42.13	42.05	35	13,800	0.25%
2022/01/12	17	42.19	15	42.47	42.50	2	13,905	0.01%
2022/01/11	0	0.00	1	42.00	42.35	-1	13,926	-0.01%
2022/01/10	13.3	41.78	15	42.18	42.20	-1.8	13,849	-0.01%
2022/01/07	22	42.33	1	42.00	42.10	21	13,890	0.15%
2022/01/06	1	42.80	0	0.00	43.10	1	13,746	0.01%
2022/01/05	78	44.10	47	43.26	42.95	31	13,642	0.23%
2022/01/04	0	0.00	5	44.00	44.40	-5	13,201	-0.04%
2021/12/30	2	43.30	3	43.48	43.75	-1	13,168	-0.01%
2021/12/29	2	43.45	1	43.50	43.65	1	13,182	0.01%
2021/12/28	2	44.15	5	44.08	44.00	-3	13,113	-0.02%
2021/12/27	0	0.00	3	44.30	44.10	-3	13,067	-0.02%
2021/12/24	63	43.76	11	43.99	43.90	52	13,070	0.40%
2021/12/23	12	44.04	6	43.84	44.05	6	12,935	0.05%
2021/12/22	1	43.20	3.4	43.45	43.55	-2.4	12,839	-0.02%
2021/12/20	0	0.00	3	42.75	43.00	-3	12,758	-0.02%
2021/12/17	1	42.70	17	43.45	42.65	-16	12,765	-0.13%
2021/12/16	26.2	42.96	6	43.03	43.10	20.2	12,755	0.16%
2021/12/15	1	42.10	0	0.00	42.10	1	12,635	0.01%
2021/12/14	0	0.00	13	42.50	42.55	-13	12,576	-0.10%
2021/12/13	2	41.88	1	42.20	41.70	1	12,424	0.01%
2021/12/10	2	41.75	113	41.97	41.70	-111	12,603	-0.88%	大賣/鉅額交易
2021/12/09	16	42.81	8	42.79	42.45	8	12,557	0.06%
2021/12/08	2	42.70	4	42.50	42.50	-2	12,551	-0.02%
2021/12/07	44	42.83	15.1	43.55	42.50	28.9	12,431	0.23%
2021/12/06	0	0.00	45	42.29	42.90	-45	12,114	-0.37%
2021/12/03	28.1	41.15	15.3	41.23	41.20	12.8	11,940	0.11%
2021/12/02	3.2	40.56	1	40.90	40.55	2.2	11,955	0.02%
2021/12/01	32	41.06	4	41.08	41.20	28	11,916	0.23%
2021/11/30	8	41.74	11	41.72	41.60	-3	11,766	-0.03%
2021/11/29	7	40.00	8	41.04	41.05	-1	11,702	-0.01%
2021/11/26	22.1	41.66	0	0.00	41.00	22.1	11,609	0.19%
2021/11/25	21	42.00	21	42.49	42.00	0	11,541	0.00%
2021/11/24	20	41.85	1	41.95	42.30	19	11,748	0.16%
2021/11/23	45	42.10	68	42.70	42.00	-23	11,658	-0.20%
2021/11/22	3	43.55	390	43.32	43.30	-387	11,460	-3.38%	大賣/鉅額交易
2021/11/19	481	43.25	155	44.75	43.00	326	11,343	2.87%	大買/大賣/鉅額交易
2021/11/18	103	44.16	40	43.79	43.80	63	10,405	0.61%	大買/
2021/11/17	21	41.60	1	41.60	41.50	20	9,757	0.20%
2021/11/16	23	41.92	11	42.21	41.60	12	9,756	0.12%
2021/11/15	0	0.00	4	41.71	42.10	-4	9,725	-0.04%
2021/11/12	14	40.98	11	41.50	41.25	3	9,675	0.03%
2021/11/11	74	41.60	88.5	41.95	41.30	-14.5	9,614	-0.15%
2021/11/10	1	41.55	2	42.05	42.05	-1	9,626	-0.01%
2021/11/09	17	41.93	18	41.54	41.50	-1	9,789	-0.01%
2021/11/08	10	41.35	2	41.78	41.40	8	9,746	0.08%
2021/11/05	19.7	42.16	98	41.96	41.80	-78.3	9,736	-0.80%
2021/11/04	10	41.27	9	40.91	40.70	1	9,607	0.01%
2021/11/03	13	41.07	12	40.86	40.95	1	9,615	0.01%
2021/11/02	110	41.53	14	42.70	40.40	96	9,872	0.97%	大買/
2021/11/01	8	42.38	79	42.33	42.40	-71	9,574	-0.74%
2021/10/29	1	40.70	10.3	40.79	40.35	-9.3	9,222	-0.10%
2021/10/28	17	40.06	45	40.36	40.15	-28	9,320	-0.30%
2021/10/27	21.3	39.18	25	39.37	39.60	-3.7	9,083	-0.04%
2021/10/26	0	0.00	3	38.65	38.65	-3	9,218	-0.03%
2021/10/25	5	38.30	7	38.40	38.55	-2	9,381	-0.02%
2021/10/22	30	38.61	19	38.57	38.75	11	9,785	0.11%
2021/10/21	42	38.20	18	39.03	37.60	24	10,483	0.23%
2021/10/20	0	0.00	25	38.73	38.70	-25	10,465	-0.24%
2021/10/19	3	37.88	8	37.89	37.85	-5	10,656	-0.05%
2021/10/18	0	0.00	4	37.50	37.05	-4	10,778	-0.04%
2021/10/15	0	37.25	6	37.45	37.15	-6	11,089	-0.05%
2021/10/13	13	36.13	2	36.40	36.05	11	11,732	0.09%
2021/10/12	3	36.60	0	0.00	37.10	3	12,069	0.02%
2021/10/08	3	37.15	6	37.65	37.60	-3	13,040	-0.02%
2021/10/07	0	0.00	3	37.20	37.05	-3	14,988	-0.02%
2021/10/06	4	37.10	0	0.00	36.35	4	17,470	0.02%
2021/10/01	25	36.74	30	35.48	35.55	-5	18,639	-0.03%
2021/09/30	0	0.00	5	37.03	37.30	-5	18,795	-0.03%
2021/09/29	14	36.58	6	36.23	36.30	8	19,035	0.04%
2021/09/28	15	37.53	0	0.00	37.60	15	19,216	0.08%
2021/09/27	0	0.00	1	38.20	38.20	-1	19,269	-0.01%
2021/09/23	7	37.51	0	0.00	37.70	7	19,386	0.04%
2021/09/22	1	38.00	15	38.02	37.85	-14	19,350	-0.07%
2021/09/17	3	37.45	14	38.13	38.50	-11	19,355	-0.06%
2021/09/16	10	37.24	0	0.00	37.55	10	19,464	0.05%
2021/09/15	63	37.79	2	37.40	37.20	61	19,804	0.31%
2021/09/13	21	38.69	50	38.75	38.25	-29	20,398	-0.14%
2021/09/10	14	38.96	17	39.25	39.35	-3	20,461	-0.01%
2021/09/09	11	38.15	16	38.98	38.95	-5	20,679	-0.02%
2021/09/08	12	39.05	8	38.54	38.25	4	20,966	0.02%
2021/09/07	11	39.20	2	39.30	39.10	9	21,266	0.04%
2021/09/06	15.1	40.29	33	40.16	39.80	-17.9	21,286	-0.08%
2021/09/02	11	40.23	0	0.00	40.05	11	21,443	0.05%
2021/09/01	0	0.00	1	40.95	41.00	-1	21,357	0.00%
2021/08/31	1	40.70	9	40.85	40.95	-8	21,313	-0.04%
2021/08/30	67	41.14	47	41.69	40.70	20	21,312	0.09%
2021/08/27	10	40.23	8	40.45	40.20	2	21,016	0.01%
2021/08/26	10	40.45	12	40.24	40.25	-2	21,064	-0.01%
2021/08/25	30	40.41	21	40.95	40.60	9	21,121	0.04%
2021/08/24	21	40.62	14	41.10	40.40	7	21,209	0.03%
2021/08/23	0	0.00	1	40.45	40.35	-1	21,053	0.00%
2021/08/20	26	38.64	26	39.00	38.65	0	21,040	0.00%
2021/08/19	21	39.08	20	38.95	38.75	1	21,090	0.00%
2021/08/18	0	0.00	19	39.71	39.60	-19	21,120	-0.09%
2021/08/17	26	39.32	23	38.90	38.55	3	21,189	0.01%
2021/08/16	18	38.76	22	38.99	38.95	-4	21,197	-0.02%
2021/08/13	34	39.62	58	39.04	38.65	-24	21,055	-0.11%
2021/08/12	18	40.64	16	40.76	40.65	2	20,844	0.01%
2021/08/11	36	41.12	33	41.41	40.75	3	20,838	0.01%
2021/08/10	40	41.99	46	41.24	41.20	-6	20,749	-0.03%
2021/08/09	26	42.77	25	42.60	42.60	1	20,644	0.00%
2021/08/06	53	43.23	19	43.25	43.65	34	20,597	0.17%
2021/08/05	18	42.26	14	42.50	42.20	4	20,379	0.02%
2021/08/04	48	41.85	50	41.82	42.20	-2	20,574	-0.01%
2021/08/03	7	42.23	1	42.15	42.20	6	20,494	0.03%
2021/08/02	1	43.00	14	42.95	42.70	-13	20,214	-0.06%
2021/07/30	26	43.29	31	43.77	42.80	-5	20,256	-0.02%
2021/07/29	4	44.69	7	44.36	44.50	-3	20,281	-0.01%
2021/07/28	32	44.20	31	43.73	44.75	1	20,369	0.00%
2021/07/27	44	46.27	20	46.08	46.10	24	20,172	0.12%
2021/07/26	11	44.53	4	44.74	44.70	7	19,599	0.04%
2021/07/23	25	44.69	25	44.99	44.30	0	19,708	0.00%
2021/07/22	3	44.47	3	44.43	44.60	0	19,745	0.00%
2021/07/21	9	44.99	74	44.66	43.70	-65	19,601	-0.33%
2021/07/20	2	44.58	55.5	44.63	44.50	-53.5	19,341	-0.28%
2021/07/19	28	46.18	25	46.17	45.80	3	19,070	0.02%
2021/07/16	11	46.40	4	46.34	46.55	7	18,811	0.04%
2021/07/15	65.5	46.74	11	46.60	46.30	54.5	18,528	0.29%
2021/07/14	55	46.64	92.5	46.84	45.75	-37.5	17,675	-0.21%
2021/07/13	71.5	47.05	55	46.43	45.95	16.5	15,747	0.10%
2021/07/12	13	43.18	31	43.31	43.10	-18	13,343	-0.13%
2021/07/09	0	0.00	2	42.75	42.80	-2	13,083	-0.02%
2021/07/08	0	0.00	30	42.58	43.00	-30	12,931	-0.23%
2021/07/07	0	0.00	3	42.45	42.30	-3	12,486	-0.02%
2021/07/06	8	43.00	1	42.10	42.65	7	12,380	0.06%
2021/07/05	1	43.60	8	43.46	43.30	-7	12,494	-0.06%
2021/07/02	2	42.80	1	42.80	42.70	1	12,707	0.01%
2021/07/01	1	42.70	7	42.41	42.10	-6	12,888	-0.05%
2021/06/30	0	0.00	3	42.00	42.00	-3	12,782	-0.02%
2021/06/29	4	42.14	1	41.95	41.80	3	12,819	0.02%
2021/06/28	9	42.15	8	42.30	42.15	1	12,915	0.01%
2021/06/25	4	42.08	1	42.40	42.00	3	12,959	0.02%
2021/06/24	22	42.66	6	42.32	42.25	16	12,962	0.12%
2021/06/23	0	0.00	9	42.71	43.40	-9	12,804	-0.07%
2021/06/22	2	40.30	2	40.30	40.20	0	12,204	0.00%
2021/06/21	9	39.33	3	39.63	39.40	6	12,196	0.05%
2021/06/18	35	41.28	0	0.00	40.55	35	12,106	0.29%
2021/06/17	85	41.17	22	41.19	41.00	63	11,999	0.53%
2021/06/16	64	41.16	10	41.11	41.05	54	11,813	0.46%
2021/06/08	0	0.00	2	38.35	38.40	-2	12,095	-0.02%
2021/06/07	0	0.00	1	37.90	38.10	-1	12,237	-0.01%
2021/06/03	0	0.00	6	38.68	38.90	-6	12,386	-0.05%
2021/06/02	3	38.85	1	38.90	38.75	2	12,440	0.02%
2021/06/01	12	39.40	2	39.38	39.45	10	12,471	0.08%
2021/05/31	1	38.05	2	38.25	38.40	-1	12,385	-0.01%
2021/05/28	2	38.05	0	0.00	38.30	2	12,391	0.02%
2021/05/27	0	0.00	1	37.75	37.50	-1	12,357	-0.01%
2021/05/26	1	37.35	1	37.30	37.20	0	12,288	0.00%
2021/05/25	2	36.50	2	36.63	36.70	0	12,263	0.00%
2021/05/21	42	35.01	0	0.00	35.00	42	12,207	0.34%
2021/05/19	2	35.15	1	35.15	35.20	1	12,407	0.01%
2021/05/18	0	0.00	1	35.20	35.60	-1	12,440	-0.01%
2021/05/14	3	35.22	2	34.98	34.70	1	12,504	0.01%
2021/05/13	7	34.09	1	34.50	34.70	6	12,415	0.05%
2021/05/12	12	33.72	3	35.15	33.60	9	12,209	0.07%
2021/05/11	3	37.40	4	36.91	36.40	-1	11,932	-0.01%
2021/05/10	1	38.90	0	0.00	38.85	1	11,839	0.01%
2021/05/07	0	0.00	4	38.99	39.65	-4	11,902	-0.03%
2021/05/06	5	37.82	1	37.55	37.60	4	11,827	0.03%
2021/05/05	19	39.27	1	39.95	38.70	18	11,586	0.16%
2021/05/04	4	40.11	2	40.80	40.00	2	11,588	0.02%
2021/05/03	5	42.00	4	42.08	41.80	1	11,775	0.01%
2021/04/29	20	43.45	17	44.05	43.35	3	11,697	0.03%
2021/04/28	5	43.46	8	43.66	43.75	-3	11,604	-0.03%
2021/04/27	3	42.55	0	0.00	42.50	3	11,475	0.03%
2021/04/26	2	42.55	2	42.50	42.45	0	11,519	0.00%
2021/04/23	1	42.50	5	42.18	42.40	-4	11,637	-0.03%
2021/04/22	6	42.70	3	42.47	42.00	3	12,120	0.02%
2021/04/21	3	43.05	3	42.95	42.75	0	12,731	0.00%
2021/04/20	4	43.16	1	43.25	43.20	3	12,849	0.02%
2021/04/19	2	42.75	1	42.90	42.75	1	12,869	0.01%
2021/04/16	3	42.65	2	42.45	42.50	1	12,819	0.01%
2021/04/15	2	42.40	0	0.00	42.50	2	12,960	0.02%
2021/04/14	8	42.15	0	0.00	42.10	8	13,048	0.06%
2021/04/13	19	43.05	14	42.86	42.75	5	13,219	0.04%
2021/04/12	6	43.41	2	43.40	43.30	4	13,260	0.03%
2021/04/09	19	43.89	1	44.45	43.80	18	13,368	0.13%
2021/04/08	5	44.67	30	45.07	45.25	-25	13,092	-0.19%
2021/04/07	4	43.64	18	44.02	44.50	-14	12,668	-0.11%
2021/04/06	10	42.90	6	42.87	42.90	4	12,494	0.03%
2021/04/01	8	42.80	0	0.00	42.70	8	12,548	0.06%
2021/03/31	7	42.95	3	43.03	42.90	4	12,519	0.03%
2021/03/30	6	43.11	5	43.10	43.15	1	12,456	0.01%
2021/03/29	18	43.85	3	44.00	43.50	15	12,466	0.12%
2021/03/26	9	43.54	0	0.00	43.55	9	12,456	0.07%
2021/03/25	1	42.90	1	43.20	42.90	0	12,374	0.00%
2021/03/24	2	42.83	0	0.00	42.80	2	12,387	0.02%
2021/03/23	16	42.86	4	42.89	42.85	12	12,546	0.10%
2021/03/22	3	43.00	0	0.00	42.95	3	12,656	0.02%
2021/03/19	2	42.70	63	42.65	43.00	-61	12,852	-0.47%
2021/03/18	1	42.90	20	42.80	43.15	-19	12,934	-0.15%
2021/03/17	22	42.37	1	42.90	42.25	21	13,209	0.16%
2021/03/16	2	42.65	15	42.65	42.60	-13	13,565	-0.10%
2021/03/15	91	42.95	0	0.00	42.75	91	13,882	0.66%
2021/03/12	19	42.81	20	43.40	42.75	-1	14,095	-0.01%
2021/03/11	10	42.30	2	42.25	42.30	8	14,223	0.06%
2021/03/10	11	42.34	5	42.15	42.15	6	14,546	0.04%
2021/03/09	2	42.25	0	0.00	42.25	2	14,756	0.01%
2021/03/08	0	0.00	10	42.55	42.40	-10	14,970	-0.07%
2021/03/05	1	43.20	0	0.00	42.90	1	15,179	0.01%
2021/02/26	0	0.00	3	43.85	44.10	-3	16,977	-0.02%
2021/02/25	11	44.24	1	44.10	44.30	10	17,426	0.06%
2021/02/24	1	44.85	0	0.00	44.05	1	17,573	0.01%
2021/02/23	2	44.80	1	44.85	44.75	1	17,586	0.01%
2021/02/22	16	45.12	30	44.93	45.00	-14	17,692	-0.08%
2021/02/19	20	43.93	2	44.10	44.35	18	17,644	0.10%
2021/02/18	0	0.00	3	44.00	43.95	-3	17,771	-0.02%
2021/02/17	11	43.89	15	44.06	43.85	-4	17,898	-0.02%
2021/02/05	4	43.41	10	43.45	43.40	-6	17,998	-0.03%
2021/02/04	1	42.25	0	0.00	42.15	1	18,487	0.01%
2021/02/03	0	0.00	23	42.26	41.95	-23	18,648	-0.12%
2021/02/02	6	42.10	0	0.00	42.00	6	18,874	0.03%
2021/02/01	3	41.55	51	41.61	41.90	-48	19,014	-0.25%
2021/01/29	1	42.85	6	42.91	42.45	-5	19,199	-0.03%
2021/01/28	2	43.40	0	0.00	43.15	2	19,193	0.01%
2021/01/27	0	0.00	3	43.78	43.80	-3	19,271	-0.02%
2021/01/26	3	44.27	5	44.25	43.75	-2	19,254	-0.01%
2021/01/25	81	44.95	17	45.26	44.95	64	19,103	0.34%
2021/01/22	0	0.00	12	43.49	44.15	-12	18,774	-0.06%
2021/01/21	5	42.92	0	0.00	42.70	5	18,754	0.03%
2021/01/20	7	43.06	6	43.00	42.65	1	18,800	0.01%
2021/01/19	5	44.06	5	43.98	43.75	0	18,607	0.00%
2021/01/18	15	43.76	4	44.15	44.15	11	18,593	0.06%
2021/01/15	21	45.01	59	45.50	44.80	-38	18,601	-0.20%
2021/01/14	16	46.48	20	46.50	46.70	-4	18,293	-0.02%
2021/01/13	0	0.00	5	44.79	44.90	-5	17,949	-0.03%
2021/01/12	2	44.65	4	44.40	43.85	-2	18,092	-0.01%
2021/01/11	0	0.00	1	44.65	44.90	-1	18,612	-0.01%
2021/01/08	0	0.00	2	44.78	44.75	-2	18,733	-0.01%
2021/01/07	3	44.53	30	44.60	44.40	-27	18,611	-0.15%
2021/01/06	35	44.92	58	44.98	44.50	-23	18,624	-0.12%
2021/01/05	15	44.95	17	44.58	44.95	-2	18,417	-0.01%
2021/01/04	0	0.00	6	44.63	44.60	-6	18,456	-0.03%
2020/12/31	7	43.66	26	43.80	43.50	-19	18,705	-0.10%
2020/12/30	0	0.00	21	43.45	43.50	-21	18,822	-0.11%
2020/12/29	55	43.59	6	43.37	43.15	49	19,498	0.25%
2020/12/28	2	43.78	10	43.78	43.70	-8	19,815	-0.04%
2020/12/25	5	43.85	53	43.67	43.75	-48	19,983	-0.24%
2020/12/24	2	43.88	41	43.80	43.75	-39	20,069	-0.19%
2020/12/23	53	43.09	53	43.34	43.20	0	20,155	0.00%
2020/12/22	3	43.68	4	43.61	43.15	-1	20,428	0.00%
2020/12/21	21	43.54	26	43.90	43.90	-5	20,608	-0.02%
2020/12/18	62	44.39	3	44.20	44.15	59	20,573	0.29%
2020/12/17	9	44.24	6	44.54	44.50	3	20,678	0.01%
2020/12/16	1	43.85	112	44.07	44.40	-111	20,705	-0.54%	大賣/鉅額交易
2020/12/15	78	43.56	3	43.63	43.35	75	20,614	0.36%
2020/12/14	111	44.10	84	44.47	44.15	27	20,435	0.13%	大買/
2020/12/11	90	44.68	47	44.51	44.35	43	20,484	0.21%
2020/12/10	69	45.87	11	45.86	45.50	58	20,316	0.29%
2020/12/09	68	47.73	2	47.75	47.20	66	20,238	0.33%
2020/12/08	20	47.10	31	47.73	47.85	-11	20,205	-0.05%
2020/12/07	26	47.60	55	47.75	47.35	-29	20,647	-0.14%
2020/12/04	40	47.00	6	47.29	47.20	34	20,442	0.17%
2020/12/03	16	47.59	3	47.87	47.60	13	20,121	0.06%
2020/12/02	43	47.70	78	48.18	47.45	-35	20,090	-0.17%
2020/12/01	65	48.28	36	48.12	48.20	29	19,979	0.15%
2020/11/30	64	49.02	15	49.18	48.05	49	19,938	0.25%
2020/11/27	13	47.98	29	47.78	48.40	-16	19,702	-0.08%
2020/11/26	24	47.17	1	46.60	47.45	23	19,443	0.12%
2020/11/25	11	46.31	0	0.00	45.75	11	19,207	0.06%
2020/11/24	6	47.48	11	47.73	46.85	-5	19,061	-0.03%
2020/11/23	2	46.70	4	46.96	46.75	-2	18,805	-0.01%
2020/11/20	3	46.22	0	0.00	46.25	3	18,968	0.02%
2020/11/19	1	46.90	4	46.89	46.50	-3	19,129	-0.02%
2020/11/18	1	47.00	40	46.41	46.35	-39	19,335	-0.20%
2020/11/17	1	46.75	80	47.36	46.65	-79	19,912	-0.40%
2020/11/16	21	46.81	4	47.11	46.80	17	20,442	0.08%
2020/11/13	26	46.77	7	46.61	46.70	19	20,731	0.09%
2020/11/12	19	47.12	68	47.19	46.90	-49	20,835	-0.24%
2020/11/11	63	45.95	58	45.73	45.85	5	20,461	0.02%
2020/11/10	25	44.80	21	45.45	44.90	4	20,732	0.02%
2020/11/09	64	45.37	1	46.10	45.25	63	21,800	0.29%
2020/11/06	6	45.68	74	45.79	45.30	-68	22,576	-0.30%
2020/11/05	40	44.32	23	44.60	44.70	17	23,229	0.07%
2020/11/04	16	43.55	970	43.59	43.80	-954	24,048	-3.97%	大賣/鉅額交易
2020/11/03	21	43.94	0	0.00	43.75	21	24,687	0.09%
2020/11/02	14	43.23	10	43.25	43.25	4	25,601	0.02%
2020/10/30	23	44.02	30	44.03	43.55	-7	27,081	-0.03%
2020/10/29	0	0.00	9	43.78	44.55	-9	27,382	-0.03%
2020/10/28	73	44.63	67	44.84	44.55	6	27,423	0.02%
2020/10/27	22	45.62	11	45.38	45.60	11	27,518	0.04%
2020/10/26	8	46.07	7	45.74	45.70	1	27,982	0.00%
2020/10/23	18	46.52	18	46.60	46.45	0	28,080	0.00%
2020/10/22	6	46.54	13	46.32	47.00	-7	28,204	-0.02%
2020/10/21	299	46.62	35	46.77	46.35	264	28,313	0.93%	大買/鉅額交易
2020/10/20	21	46.36	4	46.60	46.25	17	28,481	0.06%
2020/10/19	13	46.40	31	46.45	46.80	-18	28,705	-0.06%
2020/10/16	3	44.05	2	43.75	43.60	1	28,456	0.00%
2020/10/15	1	45.70	13	45.33	45.10	-12	29,164	-0.04%
2020/10/14	10	45.10	2	45.30	45.05	8	29,634	0.03%
2020/10/13	5	45.49	1	45.55	45.70	4	29,856	0.01%
2020/10/12	16	46.10	3	46.12	45.30	13	30,054	0.04%
2020/10/08	7	46.29	97	46.06	46.30	-90	30,053	-0.30%
2020/10/07	50	44.82	90	44.77	44.90	-40	29,831	-0.13%
2020/10/06	206	44.61	89	44.59	45.00	117	29,996	0.39%	大買/鉅額交易
2020/10/05	1	42.15	46	42.07	42.90	-45	29,823	-0.15%
2020/09/30	24	40.75	16	40.64	40.75	8	29,671	0.03%
2020/09/29	18	41.73	1	41.65	41.55	17	29,783	0.06%
2020/09/28	43	41.65	1	41.80	41.85	42	30,098	0.14%
2020/09/25	7	41.40	6	40.74	41.15	1	30,399	0.00%
2020/09/24	18	43.83	0	0.00	43.05	18	30,492	0.06%
2020/09/23	1	45.15	1	45.55	45.00	0	30,640	0.00%
2020/09/22	7	46.48	5	46.80	45.70	2	30,888	0.01%
2020/09/21	1,074	47.20	81	47.35	47.25	993	31,357	3.17%	大買/鉅額交易
2020/09/18	522	46.97	1	47.00	46.95	521	31,337	1.66%	大買/鉅額交易
2020/09/17	15	47.00	0	0.00	47.00	15	31,523	0.05%
2020/09/16	73	47.80	65	47.13	47.05	8	31,661	0.03%
2020/09/15	1	47.65	3	47.45	47.50	-2	31,599	-0.01%
2020/09/14	1	46.95	9	47.55	46.60	-8	31,791	-0.03%
2020/09/11	1	46.90	11	47.17	47.30	-10	32,083	-0.03%
2020/09/10	5	47.06	44	47.19	46.25	-39	32,395	-0.12%
2020/09/09	2	44.70	104	44.69	45.15	-102	31,771	-0.32%	大賣/鉅額交易
2020/09/08	1	44.25	0	0.00	44.05	1	31,868	0.00%
2020/09/07	9	44.84	5	45.10	44.40	4	32,136	0.01%
2020/09/04	12	44.05	31	44.47	44.80	-19	32,370	-0.06%
2020/09/03	17	45.01	0	0.00	44.40	17	32,591	0.05%
2020/09/02	30	44.99	2	44.98	45.00	28	32,629	0.09%
2020/09/01	35	44.44	37	44.96	45.40	-2	32,858	-0.01%
2020/08/31	13	43.83	2	44.63	43.65	11	32,742	0.03%
2020/08/28	30	43.80	11	43.97	44.30	19	33,059	0.06%
2020/08/27	54	44.43	42	43.76	43.80	12	33,321	0.04%
2020/08/26	39	43.92	42	44.22	44.35	-3	33,705	-0.01%
2020/08/25	2	45.15	0	0.00	45.05	2	33,837	0.01%
2020/08/24	10	44.76	9	44.98	45.45	1	33,911	0.00%
2020/08/21	108	45.40	25	45.32	45.15	83	34,534	0.24%	大買/
2020/08/20	16	44.42	75	44.63	44.05	-59	34,238	-0.17%
2020/08/19	39	48.22	294	48.56	47.70	-255	33,907	-0.75%	大賣/鉅額交易
2020/08/18	65	49.40	92	49.38	49.15	-27	33,793	-0.08%
2020/08/17	80	50.40	31	50.48	50.20	49	33,918	0.14%
2020/08/14	0	0.00	14	49.79	50.50	-14	34,313	-0.04%
2020/08/13	134	51.18	96	51.94	49.25	38	34,217	0.11%	大買/
2020/08/12	52	53.25	123	53.41	53.10	-71	33,525	-0.21%	大賣/
2020/08/11	67	51.91	73	52.67	52.50	-6	33,359	-0.02%
2020/08/10	73	51.93	57	51.74	51.00	16	33,122	0.05%
2020/08/07	94	53.62	68	53.68	52.80	26	32,895	0.08%
2020/08/06	115	52.94	112	52.64	53.40	3	32,555	0.01%	大買/大賣/
2020/08/05	56	51.31	83	51.58	52.50	-27	32,338	-0.08%
2020/08/04	105	49.31	7	49.61	49.55	98	31,486	0.31%	大買/
2020/08/03	0	0.00	3	48.90	48.50	-3	31,569	-0.01%
2020/07/31	70	48.28	121	48.52	48.50	-51	32,031	-0.16%	大賣/
2020/07/30	51	48.17	88	48.58	49.25	-37	32,010	-0.12%
2020/07/29	23	46.76	16	47.25	47.25	7	31,895	0.02%
2020/07/28	42	46.80	113	47.12	46.90	-71	32,192	-0.22%	大賣/
2020/07/27	51	47.72	24	47.78	47.55	27	32,879	0.08%
2020/07/24	79	49.17	28	49.46	48.40	51	33,427	0.15%
2020/07/23	22	50.45	19	50.14	50.30	3	33,217	0.01%
2020/07/22	71	49.70	48	49.76	49.45	23	33,065	0.07%
2020/07/21	102	49.58	52	49.47	49.00	50	33,126	0.15%	大買/
2020/07/20	57	46.48	155	47.11	48.40	-98	32,756	-0.30%	大賣/
2020/07/17	40	46.23	9	46.25	45.85	31	32,592	0.10%
2020/07/16	23	45.99	11	45.28	45.45	12	33,170	0.04%
2020/07/15	15	44.84	1	46.00	44.55	14	33,437	0.04%
2020/07/14	32	46.07	25	45.85	45.50	7	33,917	0.02%
2020/07/13	52	45.30	54	45.15	45.40	-2	33,967	-0.01%
2020/07/10	157	46.79	166	46.42	45.15	-9	34,161	-0.03%	大買/大賣/
2020/07/09	32	49.15	76	48.76	49.00	-44	34,187	-0.13%
2020/07/08	143	49.87	5	50.15	49.80	138	34,151	0.40%	大買/鉅額交易
2020/07/07	99	49.97	128	49.44	49.35	-29	34,128	-0.08%	大賣/
2020/07/06	148	49.76	63	49.56	50.00	85	34,344	0.25%	大買/
2020/07/03	205	48.68	38	48.47	48.50	167	34,444	0.48%	大買/鉅額交易
2020/07/02	32	47.85	2	47.85	48.00	30	34,802	0.09%
2020/07/01	47	47.65	1	47.50	47.20	46	34,772	0.13%
2020/06/30	49	47.72	19	47.80	47.70	30	34,841	0.09%
2020/06/29	0	0.00	18	46.70	46.70	-18	34,695	-0.05%
2020/06/24	46	46.79	52	46.83	47.10	-6	34,962	-0.02%
2020/06/23	28	46.13	1	47.10	46.00	27	35,446	0.08%
2020/06/22	12	46.77	6	47.06	46.60	6	36,010	0.02%
2020/06/19	33	47.21	7	47.96	47.45	26	36,293	0.07%
2020/06/18	28	47.76	29	46.96	47.85	-1	36,159	0.00%
2020/06/17	46	45.87	42	45.90	46.05	4	35,660	0.01%
2020/06/16	24	44.58	16	44.80	44.80	8	35,667	0.02%
2020/06/15	10	44.09	272	44.41	43.70	-262	35,849	-0.73%	大賣/鉅額交易
2020/06/12	27	44.30	15	44.47	45.00	12	36,083	0.03%
2020/06/11	9	45.11	4	45.04	44.50	5	36,124	0.01%
2020/06/10	91	46.21	11	46.25	46.00	80	36,030	0.22%
2020/06/09	32	45.48	20	45.26	45.60	12	36,039	0.03%
2020/06/08	12	45.15	170	45.30	45.25	-158	36,199	-0.44%	大賣/鉅額交易
2020/06/05	63	44.35	49	44.45	44.25	14	36,074	0.04%
2020/06/04	8	45.03	20	44.83	44.60	-12	36,091	-0.03%
2020/06/03	16	44.01	46	43.92	44.05	-30	35,916	-0.08%
2020/06/02	59	43.19	113	43.25	43.20	-54	35,702	-0.15%	大賣/
2020/06/01	91	43.25	307	42.96	43.20	-216	35,377	-0.61%	大賣/鉅額交易
2020/05/29	244	41.93	10	41.91	42.00	234	35,022	0.67%	大買/鉅額交易
2020/05/28	86	42.60	104	42.74	42.10	-18	34,916	-0.05%	大賣/
2020/05/27	45	40.71	134	40.80	40.95	-89	34,122	-0.26%	大賣/
2020/05/26	32	40.32	125	40.62	40.15	-93	34,051	-0.27%	大賣/
2020/05/25	57	38.78	62	39.74	40.15	-5	33,907	-0.01%
2020/05/22	282	39.93	210	40.05	39.60	72	33,612	0.21%	大買/大賣/
2020/05/21	406	40.65	438	40.48	41.30	-32	33,201	-0.10%	大買/大賣/
2020/05/20	313	38.83	362	39.04	39.15	-49	32,618	-0.15%	大買/大賣/
2020/05/19	169	39.41	170	40.12	39.30	-1	32,530	0.00%	大買/大賣/
2020/05/18	271	39.75	156	39.45	38.85	115	31,990	0.36%	大買/大賣/鉅額交易
2020/05/15	85	41.75	93	42.66	42.00	-8	31,299	-0.03%
2020/05/14	89	42.50	303	42.78	41.95	-214	30,723	-0.70%	大賣/鉅額交易
2020/05/13	49	44.05	87	43.95	44.10	-38	30,202	-0.13%
2020/05/12	251	43.93	233	43.94	44.25	18	30,079	0.06%	大買/大賣/
2020/05/11	209	43.37	16	43.24	43.00	193	29,914	0.65%	大買/鉅額交易
2020/05/08	10	41.93	12	42.15	41.55	-2	29,380	-0.01%
2020/05/07	23	40.95	14	40.58	41.00	9	29,258	0.03%
2020/05/06	6	39.26	56	39.60	39.25	-50	28,739	-0.17%
2020/05/05	72	39.65	75	40.16	39.10	-3	28,655	-0.01%
2020/05/04	33	39.61	18	39.52	39.50	15	28,432	0.05%
2020/04/30	51	38.90	137	39.35	39.95	-86	28,255	-0.30%	大賣/
2020/04/29	214	37.45	58	37.71	37.55	156	27,612	0.56%	大買/鉅額交易
2020/04/28	141	36.63	7	36.51	36.45	134	27,050	0.50%	大買/鉅額交易
2020/04/27	21	36.32	73	36.18	36.65	-52	26,985	-0.19%
2020/04/24	442	35.46	14	35.62	35.45	428	26,688	1.60%	大買/鉅額交易
2020/04/23	300	35.55	643	35.71	35.35	-343	26,299	-1.30%	大買/大賣/鉅額交易
2020/04/22	82	35.27	138	35.03	35.70	-56	25,993	-0.22%	大賣/
2020/04/21	211	36.10	367	36.88	35.70	-156	25,836	-0.60%	大買/大賣/鉅額交易
2020/04/20	217	36.24	21	36.40	36.75	196	25,133	0.78%	大買/鉅額交易
2020/04/17	157	35.77	14	35.73	35.40	143	24,815	0.58%	大買/鉅額交易
2020/04/16	17	34.74	14	34.78	34.70	3	24,354	0.01%
2020/04/15	15	35.32	38	34.70	34.50	-23	24,732	-0.09%
2020/04/14	59	34.73	35	34.97	34.90	24	24,488	0.10%
2020/04/13	13	33.86	28	34.00	33.60	-15	24,494	-0.06%
2020/04/10	5	33.97	17	33.94	34.20	-12	24,821	-0.05%
2020/04/09	34	34.99	61	35.04	34.00	-27	25,514	-0.11%
2020/04/08	82	35.38	221	35.07	35.20	-139	25,418	-0.55%	大賣/鉅額交易
2020/04/07	88	34.88	26	33.88	34.70	62	24,919	0.25%
2020/04/06	122	32.23	29	32.43	32.65	93	24,255	0.38%	大買/
2020/04/01	23	31.57	38	31.39	31.75	-15	23,929	-0.06%
2020/03/31	183	31.52	143	31.24	31.25	40	23,832	0.17%	大買/大賣/
2020/03/30	76	30.64	33	30.51	31.10	43	23,473	0.18%
2020/03/27	101	31.75	35	32.01	30.80	66	23,145	0.29%	大買/
2020/03/26	64	29.38	48	29.42	31.30	16	22,533	0.07%
2020/03/25	4	28.93	23	28.72	29.40	-19	21,867	-0.09%
2020/03/24	14	26.61	22	26.15	26.75	-8	21,608	-0.04%
2020/03/23	23	24.15	228	24.74	24.50	-205	21,739	-0.94%	大賣/鉅額交易
2020/03/20	47	25.70	32	25.22	25.85	15	21,736	0.07%
2020/03/19	241	23.66	1	24.95	23.50	240	21,555	1.11%	大買/鉅額交易
2020/03/18	83	27.62	72	26.96	26.10	11	21,752	0.05%
2020/03/17	37	28.75	25	29.43	27.70	12	21,544	0.06%
2020/03/16	45	32.05	111	31.98	29.70	-66	21,262	-0.31%	大賣/
2020/03/13	74	31.92	41	31.61	32.05	33	21,042	0.16%
2020/03/12	10	36.20	15	35.64	34.75	-5	20,873	-0.02%
2020/03/11	32	39.67	1,427	39.49	38.50	-1,395	20,670	-6.75%	大賣/鉅額交易
2020/03/10	20	38.13	9	39.00	38.75	11	20,469	0.05%
2020/03/09	18	40.12	19	39.89	38.90	-1	20,550	0.00%
2020/03/06	3	40.60	5	41.17	41.15	-2	20,496	-0.01%
2020/03/05	6	40.69	14	40.44	40.60	-8	20,648	-0.04%
2020/03/04	15	39.29	110	39.06	39.40	-95	20,493	-0.46%	大賣/
2020/03/03	2	40.05	2	40.48	39.70	0	20,513	0.00%
2020/03/02	12	37.76	99	38.80	39.00	-87	20,483	-0.42%
2020/02/27	17	39.41	11	38.99	39.00	6	20,539	0.03%
2020/02/26	9	43.06	135	42.35	41.35	-126	20,352	-0.62%	大賣/鉅額交易
2020/02/25	46	43.50	28	42.86	43.45	18	20,386	0.09%
2020/02/24	22	43.59	16	43.40	43.65	6	20,577	0.03%
2020/02/20	41	43.97	13	43.92	44.05	28	21,172	0.13%
2020/02/19	0	0.00	1	42.85	42.85	-1	21,259	0.00%
2020/02/18	52	43.31	114	43.29	43.10	-62	21,748	-0.29%	大賣/
2020/02/17	152	43.36	122	43.16	43.25	30	22,448	0.13%	大買/大賣/
2020/02/14	127	43.29	5	43.15	43.10	122	23,240	0.52%	大買/鉅額交易
2020/02/13	13	43.93	1	44.00	43.20	12	24,558	0.05%
2020/02/12	8	43.66	12	44.00	44.60	-4	25,914	-0.02%
2020/02/11	4	41.09	14	41.35	41.85	-10	25,711	-0.04%
2020/02/10	11	39.10	6	39.45	39.75	5	25,801	0.02%
2020/02/07	3	41.22	0	0.00	41.05	3	25,899	0.01%
2020/02/06	0	0.00	2	41.93	42.25	-2	26,299	-0.01%
2020/02/05	5	40.95	6	41.37	41.20	-1	26,896	0.00%
2020/02/04	3	41.17	3	41.70	41.30	0	27,189	0.00%
2020/02/03	3	38.42	6	38.50	40.00	-3	27,672	-0.01%
2020/01/31	7	41.93	7	40.09	40.90	0	28,052	0.00%
2020/01/30	6	43.06	4	43.44	41.85	2	28,072	0.01%
2020/01/20	1	46.45	2	46.45	46.45	-1	28,233	0.00%
2020/01/17	0	0.00	1	46.00	45.45	-1	28,649	0.00%
2020/01/16	8	45.72	13	46.20	45.55	-5	28,846	-0.02%
2020/01/15	9	46.59	12	46.70	46.30	-3	28,983	-0.01%
2020/01/14	13	46.45	21	46.51	46.80	-8	29,176	-0.03%
2020/01/13	9	46.26	6	46.38	46.35	3	29,078	0.01%
2020/01/10	2	44.73	7	45.49	45.65	-5	29,337	-0.02%
2020/01/09	4	45.11	14	45.11	45.20	-10	29,326	-0.03%
2020/01/08	26	43.28	26	43.31	43.40	0	29,063	0.00%
2020/01/07	3	43.25	27	42.79	43.20	-24	29,218	-0.08%
2020/01/06	32	41.99	7	41.96	41.65	25	29,767	0.08%
2020/01/03	116	44.67	79	45.80	43.85	37	29,727	0.12%	大買/
2020/01/02	70	46.97	13	46.64	47.00	57	29,685	0.19%
2019/12/31	0	0.00	10	45.18	45.10	-10	29,739	-0.03%
2019/12/30	11	44.89	5	45.40	44.90	6	30,178	0.02%
2019/12/27	6	45.38	1	45.50	45.40	5	30,544	0.02%
2019/12/26	25	45.23	36	45.45	45.15	-11	31,259	-0.04%
2019/12/25	43	46.21	2	46.85	46.40	41	31,405	0.13%
2019/12/24	1	45.80	7	46.01	46.25	-6	31,752	-0.02%
2019/12/23	3	46.27	19	45.62	45.90	-16	31,981	-0.05%
2019/12/20	1	46.15	18	46.49	46.80	-17	32,123	-0.05%
2019/12/19	145	46.19	24	46.44	45.90	121	32,661	0.37%	大買/鉅額交易
2019/12/18	42	46.19	22	46.51	46.00	20	33,134	0.06%
2019/12/17	16	48.13	4	48.01	47.90	12	33,154	0.04%
2019/12/16	2	45.38	7	47.26	47.90	-5	33,259	-0.02%
2019/12/13	84	47.03	28	48.22	45.80	56	33,304	0.17%
2019/12/12	102	48.81	56	48.35	48.75	46	33,254	0.14%	大買/
2019/12/11	1,240	47.79	3	48.02	47.70	1,237	33,557	3.69%	大買/鉅額交易
2019/12/10	1,002	47.91	1	47.90	48.30	1,001	33,920	2.95%	大買/鉅額交易
2019/12/09	2	48.08	11	48.36	47.75	-9	34,326	-0.03%
2019/12/06	14	47.59	11	48.00	47.45	3	34,645	0.01%
2019/12/05	1	47.95	30	47.84	47.95	-29	35,780	-0.08%
2019/12/04	29	47.11	17	47.59	46.90	12	37,666	0.03%
2019/12/03	44	48.93	18	48.46	48.45	26	39,329	0.07%
2019/12/02	6	48.84	114	48.22	49.90	-108	39,620	-0.27%	大賣/鉅額交易
2019/11/29	0	0.00	60	48.91	48.95	-60	39,645	-0.15%
2019/11/28	19	49.53	72	49.46	49.40	-53	39,863	-0.13%
2019/11/27	99	50.74	1	50.90	50.00	98	41,176	0.24%
2019/11/26	10	50.67	3	50.67	50.50	7	41,983	0.02%
2019/11/25	3	49.80	4	50.15	49.60	-1	42,057	0.00%
2019/11/22	23	49.40	8	49.25	49.50	15	42,338	0.04%
2019/11/21	4	49.69	332	50.02	49.50	-328	42,736	-0.77%	大賣/鉅額交易
2019/11/20	14	49.74	19	50.33	50.60	-5	43,309	-0.01%
2019/11/19	16	50.57	14	50.81	50.60	2	45,154	0.00%
2019/11/18	17	51.20	23	51.21	51.20	-6	45,711	-0.01%
2019/11/15	15	51.33	24	51.65	51.00	-9	45,973	-0.02%
2019/11/14	12	50.87	16	50.28	52.20	-4	46,146	-0.01%
2019/11/13	17	50.11	72	49.58	50.90	-55	46,986	-0.12%
2019/11/12	34	48.26	79	49.38	50.10	-45	47,221	-0.10%
2019/11/11	32	46.29	739	46.72	47.05	-707	46,232	-1.53%	大賣/鉅額交易
2019/11/08	257	44.52	57	43.73	44.70	200	44,678	0.45%	大買/鉅額交易
2019/11/07	56	43.29	73	42.98	43.30	-17	44,375	-0.04%
2019/11/06	51	44.18	81	44.11	43.90	-30	44,263	-0.07%
2019/11/05	43	44.96	27	45.33	45.45	16	43,928	0.04%
2019/11/04	80	44.71	71	44.78	45.00	9	43,667	0.02%
2019/11/01	25	42.89	5	42.77	43.00	20	43,027	0.05%
2019/10/31	20	42.29	111	42.65	42.75	-91	42,830	-0.21%	大賣/
2019/10/30	316	41.59	63	41.35	41.80	253	42,219	0.60%	大買/鉅額交易
2019/10/29	38	41.21	18	40.99	40.75	20	41,778	0.05%
2019/10/28	827	40.98	39	41.68	41.80	788	41,663	1.89%	大買/鉅額交易
2019/10/25	17	40.60	47	40.59	40.75	-30	41,324	-0.07%
2019/10/24	28	41.30	0	0.00	41.50	28	41,037	0.07%
2019/10/23	18	41.56	19	41.36	41.85	-1	41,300	0.00%
2019/10/22	29	41.32	10	41.70	40.95	19	42,375	0.04%
2019/10/21	0	0.00	5	41.35	41.30	-5	43,052	-0.01%
2019/10/18	18	41.11	38	41.20	41.30	-20	43,326	-0.05%
2019/10/17	22	40.82	45	40.75	40.85	-23	43,947	-0.05%
2019/10/16	12	41.18	33	40.92	41.30	-21	44,070	-0.05%
2019/10/15	24	41.27	10	41.50	40.75	14	43,931	0.03%
2019/10/14	43	41.08	77	41.21	41.20	-34	44,038	-0.08%
2019/10/09	54	38.84	14	39.03	38.60	40	43,419	0.09%
2019/10/08	21	38.74	230	38.30	38.95	-209	43,382	-0.48%	大賣/鉅額交易
2019/10/07	27	38.30	139	38.39	38.15	-112	42,489	-0.26%	大賣/鉅額交易
2019/10/04	105	37.85	15	37.67	37.90	90	41,966	0.21%	大買/
2019/10/03	77	37.25	102	37.13	37.70	-25	41,536	-0.06%	大賣/
2019/10/02	316	36.81	32	37.09	37.80	284	41,033	0.69%	大買/鉅額交易
2019/10/01	23	35.43	22	35.48	35.90	1	40,230	0.00%
2019/09/27	11	34.64	3	34.77	34.75	8	39,831	0.02%
2019/09/26	2	35.35	9	35.40	35.60	-7	39,393	-0.02%
2019/09/25	1	35.95	0	0.00	36.10	1	39,158	0.00%
2019/09/24	57	36.09	144	36.52	35.80	-87	39,255	-0.22%	大賣/
2019/09/23	114	37.52	28	37.66	37.50	86	38,966	0.22%	大買/
2019/09/20	16	36.98	41	36.96	36.85	-25	38,463	-0.06%
2019/09/19	7	36.91	12	36.77	36.95	-5	37,999	-0.01%
2019/09/18	6	36.60	29	36.68	36.50	-23	37,726	-0.06%
2019/09/17	26	36.67	51	36.74	36.70	-25	37,174	-0.07%
2019/09/16	38	36.29	65	36.45	36.25	-27	37,095	-0.07%
2019/09/12	158	36.04	96	35.92	35.85	62	36,562	0.17%	大買/
2019/09/11	203	35.77	168	35.56	35.55	35	36,167	0.10%	大買/大賣/
2019/09/10	19	35.68	4	35.43	35.70	15	35,595	0.04%
2019/09/09	52	36.49	478	36.55	35.55	-426	35,065	-1.21%	大賣/鉅額交易
2019/09/06	46	37.38	330	37.49	37.00	-284	34,262	-0.83%	大賣/鉅額交易
2019/09/05	40	35.83	416	35.21	36.60	-376	32,356	-1.16%	大賣/鉅額交易
2019/09/04	901	33.03	87	32.72	33.30	814	30,454	2.67%	大買/鉅額交易
2019/09/03	188	32.84	290	32.49	32.10	-102	30,089	-0.34%	大買/大賣/鉅額交易
2019/09/02	10	32.10	6	32.03	32.50	4	29,806	0.01%
2019/08/30	131	32.67	85	32.56	32.10	46	29,435	0.16%	大買/
2019/08/29	280	31.90	55	31.78	32.15	225	28,021	0.80%	大買/鉅額交易
2019/08/28	21	30.92	160	31.11	30.65	-139	27,048	-0.51%	大賣/鉅額交易
2019/08/27	18	31.11	2	31.15	30.80	16	26,720	0.06%
2019/08/26	116	31.20	153	31.20	30.95	-37	26,329	-0.14%	大買/大賣/
2019/08/23	11	32.42	28	32.28	32.40	-17	25,684	-0.07%
2019/08/22	450	32.38	357	32.19	32.80	93	24,986	0.37%	大買/大賣/
2019/08/21	259	30.02	641	29.95	30.60	-382	22,932	-1.67%	大買/大賣/鉅額交易
2019/08/20	14	29.40	216	29.46	29.10	-202	22,112	-0.91%	大賣/鉅額交易
2019/08/19	30	29.95	26	30.04	29.60	4	21,683	0.02%
2019/08/16	116	29.49	408	29.94	29.50	-292	21,065	-1.39%	大買/大賣/鉅額交易
2019/08/15	120	27.82	64	28.38	28.60	56	19,576	0.29%	大買/
2019/08/14	35	27.63	13	27.70	27.50	22	18,507	0.12%
2019/08/13	209	26.36	4	26.65	26.65	205	18,053	1.14%	大買/鉅額交易
2019/08/12	4	26.60	5	26.79	26.75	-1	18,163	-0.01%
2019/08/08	10	26.66	21	26.66	26.85	-11	18,476	-0.06%
2019/08/07	4	26.56	7	26.29	26.25	-3	18,360	-0.02%
2019/08/06	200	25.05	3	26.15	26.25	197	18,355	1.07%	大買/鉅額交易
2019/08/05	409	25.60	4	25.53	25.50	405	18,274	2.22%	大買/鉅額交易
2019/08/02	24	25.76	14	25.88	26.00	10	18,250	0.05%
2019/08/01	10	26.54	133	26.50	26.40	-123	18,095	-0.68%	大賣/鉅額交易
2019/07/31	20	26.80	3	26.77	27.00	17	17,994	0.09%
2019/07/30	23	26.15	9	26.11	26.20	14	17,759	0.08%
2019/07/29	18	26.72	34	26.64	26.50	-16	17,817	-0.09%
2019/07/26	15	26.53	0	0.00	26.75	15	17,716	0.08%
2019/07/25	65	26.67	282	27.01	27.05	-217	17,541	-1.24%	大賣/鉅額交易
2019/07/24	352	26.48	7	26.52	26.35	345	17,125	2.01%	大買/鉅額交易
2019/07/23	157	28.57	10	28.43	28.20	147	16,007	0.92%	大買/鉅額交易
2019/07/22	34	28.74	32	28.82	29.00	2	14,988	0.01%
2019/07/19	36	29.83	49	29.62	29.25	-13	14,758	-0.09%
2019/07/18	41	28.94	47	28.96	29.05	-6	14,620	-0.04%
2019/07/17	19	28.66	37	28.69	28.70	-18	14,531	-0.12%
2019/07/16	44	28.46	10	28.52	28.60	34	14,662	0.23%
2019/07/15	71	27.67	112	27.87	28.20	-41	14,314	-0.29%	大賣/
2019/07/12	4	26.35	19	26.97	27.10	-15	14,129	-0.11%
2019/07/11	12	25.82	8	25.92	25.95	4	14,174	0.03%
2019/07/10	4	26.35	4	26.33	26.30	0	14,850	0.00%
2019/07/09	4	26.39	4	26.18	26.20	0	15,220	0.00%
2019/07/08	3	26.75	13	26.52	26.40	-10	16,078	-0.06%
2019/07/05	3	26.80	3	26.70	26.70	0	16,403	0.00%
2019/07/04	13	26.85	5	26.90	26.90	8	16,726	0.05%
2019/07/03	3	26.75	9	26.65	26.65	-6	16,980	-0.04%
2019/07/02	3	26.45	61	26.70	26.65	-58	17,478	-0.33%
2019/07/01	1	26.55	33	26.53	26.60	-32	18,100	-0.18%
2019/06/28	67	26.39	12	26.17	26.05	55	18,963	0.29%
2019/06/27	6	25.78	4	25.95	26.00	2	20,197	0.01%
2019/06/26	4	25.38	7	25.41	25.35	-3	20,600	-0.01%
2019/06/25	6	25.62	3	25.30	25.30	3	20,709	0.01%
2019/06/24	4	25.80	3	25.80	25.80	1	20,854	0.00%
2019/06/21	1	26.05	5	26.01	25.95	-4	20,896	-0.02%
2019/06/20	3	25.45	5	25.35	25.35	-2	20,493	-0.01%
2019/06/19	3	25.25	3	25.25	25.25	0	20,503	0.00%
2019/06/18	6	24.98	3	24.85	24.85	3	20,559	0.01%
2019/06/17	3	24.85	3	24.95	24.95	0	20,649	0.00%
2019/06/14	6	25.43	33	25.59	25.00	-27	20,766	-0.13%
2019/06/13	8	25.24	4	25.31	25.35	4	20,360	0.02%
2019/06/12	43	24.99	610	25.03	25.20	-567	20,296	-2.79%	大賣/鉅額交易
2019/06/11	7	24.66	7	24.82	24.90	0	20,305	0.00%
2019/06/10	13	24.17	13	24.31	24.35	0	20,085	0.00%
2019/06/06	3	23.60	3	23.40	23.40	0	20,058	0.00%
2019/06/05	8	23.95	3	23.45	23.45	5	20,117	0.02%
2019/06/04	3	23.40	3	23.50	23.50	0	20,139	0.00%
2019/06/03	11	23.08	8	23.04	23.35	3	20,228	0.01%
2019/05/31	3	22.93	15	23.23	23.15	-12	20,259	-0.06%
2019/05/30	3	22.40	3	22.80	22.80	0	20,363	0.00%
2019/05/29	13	22.18	4	22.09	22.05	9	20,338	0.04%
2019/05/28	11	22.98	5	22.72	22.60	6	20,280	0.03%
2019/05/27	6	22.94	44	22.67	23.15	-38	20,272	-0.19%
2019/05/24	31	23.39	4	23.10	23.00	27	20,291	0.13%
2019/05/23	12	23.43	3	23.70	23.70	9	20,268	0.04%
2019/05/22	203	23.70	13	23.86	23.55	190	20,365	0.93%	大買/鉅額交易
2019/05/21	6	23.28	4	23.15	23.20	2	20,493	0.01%
2019/05/20	4	24.03	3	23.50	23.50	1	21,209	0.00%
2019/05/17	401	24.00	1	23.60	23.75	400	21,337	1.87%	大買/鉅額交易
2019/05/16	4	23.99	0	0.00	23.65	4	21,310	0.02%
2019/05/15	3	23.75	3	23.95	23.95	0	21,224	0.00%
2019/05/14	9	22.66	3	23.50	23.50	6	21,291	0.03%
2019/05/13	2	23.10	0	0.00	23.10	2	21,387	0.01%
2019/05/10	5	24.31	4	23.98	24.00	1	21,375	0.00%
2019/05/09	3	25.25	3	24.35	24.35	0	21,316	0.00%
2019/05/08	3	24.58	4	24.89	25.00	-1	21,224	0.00%
2019/05/07	4	24.85	3	24.80	24.80	1	21,241	0.00%
2019/05/06	5	24.93	4	24.53	24.50	1	21,236	0.00%
2019/05/03	3	25.73	3	25.75	25.75	0	20,972	0.00%
2019/05/02	4	25.61	3	25.70	25.70	1	20,975	0.00%
2019/04/30	6	25.28	3	25.55	25.55	3	20,948	0.01%
2019/04/29	4	25.55	5	25.80	25.90	-1	20,870	0.00%
2019/04/26	4	25.73	3	25.70	25.70	1	20,598	0.00%
2019/04/25	33	25.93	28	26.00	26.10	5	20,614	0.02%
2019/04/24	56	26.14	16	26.59	25.85	40	20,653	0.19%
2019/04/23	2	27.70	0	0.00	27.55	2	19,663	0.01%
2019/04/22	2	28.38	11	28.06	28.10	-9	19,327	-0.05%
2019/04/19	4	27.48	6	27.43	27.35	-2	18,894	-0.01%
2019/04/18	8	27.49	4	27.05	27.00	4	18,667	0.02%
2019/04/17	27	27.63	31	27.73	27.50	-4	18,384	-0.02%
2019/04/16	53	28.46	126	28.34	28.05	-73	17,818	-0.41%	大賣/
2019/04/15	6	27.59	433	27.41	27.35	-427	17,098	-2.50%	大賣/鉅額交易
2019/04/12	23	27.73	13	27.68	27.55	10	16,723	0.06%
2019/04/11	9	26.76	75	26.53	26.80	-66	15,825	-0.42%
2019/04/10	165	26.99	5	26.81	26.90	160	15,437	1.04%	大買/鉅額交易
2019/04/09	19	26.71	57	26.59	26.45	-38	15,118	-0.25%
2019/04/08	15	27.30	22	27.52	27.05	-7	14,820	-0.05%
2019/04/03	176	26.42	323	26.68	26.60	-147	14,225	-1.03%	大買/大賣/鉅額交易
2019/04/02	176	26.43	229	25.96	26.40	-53	13,501	-0.39%	大買/大賣/
2019/04/01	173	25.70	148	25.27	25.30	25	12,231	0.20%	大買/大賣/
2019/03/29	566	23.67	42	23.59	23.70	524	10,574	4.96%	大買/鉅額交易
2019/03/28	13	22.68	3	22.70	22.70	10	10,037	0.10%
2019/03/27	10	21.90	13	22.44	22.70	-3	10,028	-0.03%
2019/03/26	3	22.10	3	21.70	21.70	0	10,195	0.00%
2019/03/25	3	21.85	3	22.00	22.00	0	10,179	0.00%
2019/03/22	5	22.71	3	22.35	22.35	2	10,200	0.02%
2019/03/21	41	22.67	41	22.60	22.60	0	10,207	0.00%
2019/03/20	3	22.40	3	22.35	22.35	0	10,283	0.00%
2019/03/19	10	22.50	20	22.50	22.35	-10	10,382	-0.10%
2019/03/18	20	22.01	254	22.15	22.15	-234	10,457	-2.24%	大賣/鉅額交易
2019/03/15	44	21.62	4	21.80	21.80	40	10,411	0.38%
2019/03/14	153	21.66	5	21.62	21.50	148	10,552	1.40%	大買/鉅額交易
2019/03/13	63	22.13	3	22.20	22.20	60	10,743	0.56%
2019/03/12	5	22.47	4	22.45	22.40	1	10,932	0.01%
2019/03/11	4	21.95	3	22.10	22.10	1	11,167	0.01%
2019/03/08	4	21.61	5	21.67	21.65	-1	11,761	-0.01%
2019/03/07	3	22.65	5	22.37	22.20	-2	11,895	-0.02%
2019/03/06	4	22.89	5	22.90	22.90	-1	12,051	-0.01%
2019/03/05	4	22.94	4	22.88	22.80	0	12,248	0.00%
2019/03/04	4	22.78	34	22.63	22.95	-30	12,222	-0.25%
2019/02/27	30	22.70	30	22.73	22.70	0	12,217	0.00%
2019/02/26	5	23.04	3	23.05	23.05	2	12,267	0.02%
2019/02/25	0	0.00	5	23.14	23.00	-5	12,418	-0.04%
2019/02/22	13	23.02	123	23.03	23.00	-110	12,358	-0.89%	大賣/鉅額交易
2019/02/21	16	22.99	3	23.20	23.20	13	12,366	0.11%
2019/02/20	49	22.81	52	22.73	22.95	-3	12,650	-0.02%
2019/02/19	23	22.30	99	22.76	23.05	-76	12,561	-0.61%
2019/02/18	250	21.90	1	21.90	21.90	249	11,968	2.08%	大買/鉅額交易
2019/02/15	3	21.45	153	21.42	21.55	-150	12,015	-1.25%	大賣/鉅額交易
2019/02/14	53	22.13	196	21.66	21.50	-143	12,021	-1.19%	大賣/鉅額交易
2019/02/13	40	21.69	40	21.57	21.70	0	11,962	0.00%
2019/02/12	35	21.46	15	21.11	21.60	20	12,446	0.16%
2019/02/11	252	21.01	2	21.20	21.20	250	12,566	1.99%	大買/鉅額交易
2019/01/30	1	20.70	170	20.75	20.60	-169	12,660	-1.33%	大賣/鉅額交易
2019/01/29	0	0.00	116	20.67	20.80	-116	13,024	-0.89%	大賣/鉅額交易
2019/01/28	287	20.96	0	0.00	20.85	287	13,415	2.14%	大買/鉅額交易
2019/01/25	3	20.75	3	20.70	20.70	0	13,626	0.00%
2019/01/24	3	20.57	3	20.50	20.50	0	13,733	0.00%
2019/01/23	3	20.05	6	20.38	20.50	-3	13,935	-0.02%
2019/01/22	3	20.58	113	20.36	20.20	-110	14,072	-0.78%	大賣/鉅額交易
2019/01/21	153	20.80	43	20.75	20.70	110	14,161	0.78%	大買/鉅額交易
2019/01/18	3	20.33	41	20.61	20.60	-38	14,266	-0.27%
2019/01/17	18	20.60	127	20.63	20.30	-109	14,486	-0.75%	大賣/鉅額交易
2019/01/16	124	20.39	23	20.38	20.60	101	14,495	0.70%	大買/鉅額交易
2019/01/15	3	19.80	4	20.15	20.20	-1	14,360	-0.01%
2019/01/14	15	19.64	28	19.64	19.60	-13	14,438	-0.09%
2019/01/11	13	19.92	3	19.90	19.90	10	14,692	0.07%
2019/01/10	3	20.00	3	20.05	20.05	0	15,020	0.00%
2019/01/09	8	19.93	8	19.93	19.90	0	15,386	0.00%
2019/01/08	23	20.11	3	20.05	20.05	20	15,487	0.13%
2019/01/07	53	19.70	54	19.79	19.90	-1	15,621	-0.01%
2019/01/04	3	19.20	3	19.20	19.20	0	15,783	0.00%
2019/01/03	3	19.85	3	19.80	19.80	0	15,907	0.00%
2019/01/02	3	20.00	3	19.85	19.85	0	16,019	0.00%
2018/12/28	3	20.25	3	19.80	19.80	0	16,284	0.00%
2018/12/27	3	20.40	6	20.25	20.20	-3	16,852	-0.02%
2018/12/26	3	20.42	3	19.90	19.90	0	16,926	0.00%
2018/12/24	8	20.52	3	20.55	20.55	5	17,093	0.03%
2018/12/22	3	20.63	3	20.60	20.60	0	17,189	0.00%
2018/12/21	4	20.54	9	20.58	20.95	-5	17,410	-0.03%
2018/12/20	9	20.94	5	20.68	20.60	4	17,722	0.02%
2018/12/19	57	21.65	51	21.36	21.30	6	17,714	0.03%
2018/12/18	3	20.75	3	21.05	21.05	0	17,683	0.00%
2018/12/17	4	21.20	3	21.05	21.05	1	17,765	0.01%
2018/12/14	3	21.65	3	21.50	21.50	0	17,781	0.00%
2018/12/13	4	21.84	5	21.93	21.95	-1	17,820	-0.01%
2018/12/12	3	21.40	11	21.56	21.60	-8	17,689	-0.05%
2018/12/11	36	21.48	46	21.32	21.10	-10	17,662	-0.06%
2018/12/10	6	20.73	6	20.40	20.65	0	17,651	0.00%
2018/12/07	190	20.98	194	21.21	21.20	-4	17,651	-0.02%	大買/大賣/
2018/12/06	50	20.81	169	21.46	20.35	-119	17,640	-0.67%	大賣/鉅額交易
2018/12/05	3	21.80	4	21.81	21.80	-1	17,458	-0.01%
2018/12/04	5	22.35	20	22.15	22.40	-15	17,852	-0.08%
2018/12/03	130	22.24	76	21.76	22.30	54	17,951	0.30%	大買/
2018/11/30	164	20.51	69	20.41	20.40	95	17,427	0.55%	大買/
2018/11/29	30	20.35	4	20.14	20.00	26	17,294	0.15%
2018/11/28	1	20.10	2	20.20	20.35	-1	17,213	-0.01%
2018/11/27	53	19.49	54	19.76	19.85	-1	17,126	-0.01%
2018/11/26	9	19.33	3	19.20	19.20	6	17,119	0.04%
2018/11/22	43	20.10	40	19.65	19.45	3	17,050	0.02%
2018/11/21	4	19.33	13	19.55	19.55	-9	16,899	-0.05%
2018/11/20	3	19.67	5	19.67	19.65	-2	16,952	-0.01%
2018/11/19	9	19.88	4	20.15	20.10	5	17,034	0.03%
2018/11/16	9	19.67	3	19.20	19.20	6	16,955	0.04%
2018/11/15	2	19.50	1	19.50	19.55	1	16,886	0.01%
2018/11/14	86	19.32	88	19.09	19.10	-2	16,986	-0.01%
2018/11/13	3	18.10	3	18.70	18.70	0	17,107	0.00%
2018/11/12	3	18.23	8	18.44	18.60	-5	17,024	-0.03%
2018/11/09	15	18.20	13	18.11	18.30	2	16,951	0.01%
2018/11/08	16	19.13	36	19.25	19.00	-20	16,502	-0.12%
2018/11/07	4	19.13	3	18.85	18.85	1	16,287	0.01%
2018/11/06	4	19.61	9	18.84	18.75	-5	16,284	-0.03%
2018/11/05	24	21.20	5	20.00	19.90	19	15,950	0.12%
2018/11/02	100	20.95	105	21.12	21.30	-5	15,614	-0.03%	大賣/
2018/11/01	50	20.40	50	20.25	20.30	0	15,470	0.00%
2018/10/31	0	0.00	1	19.60	19.80	-1	15,696	-0.01%
2018/10/29	2	18.75	1	18.70	18.95	1	16,107	0.01%
2018/10/26	1	18.30	0	0.00	18.35	1	16,437	0.01%
2018/10/25	3	18.60	0	0.00	18.25	3	16,927	0.02%
2018/10/24	1	19.80	0	0.00	19.75	1	16,924	0.01%
2018/10/23	0	0.00	1	20.15	20.10	-1	16,963	-0.01%
2018/10/22	2	20.55	0	0.00	20.80	2	17,118	0.01%
2018/10/19	6	20.35	2	20.55	20.45	4	17,055	0.02%
2018/10/18	4	20.80	5	20.85	20.95	-1	17,019	-0.01%
2018/10/17	0	0.00	1	21.45	20.35	-1	16,837	-0.01%
2018/10/16	7	21.14	4	21.24	21.20	3	16,856	0.02%
2018/10/15	4	19.90	4	20.79	20.75	0	16,972	0.00%
2018/10/12	9	19.44	3	19.82	20.10	6	16,971	0.04%
2018/10/11	4	19.45	0	0.00	19.35	4	17,020	0.02%
2018/10/09	54	22.08	53	21.58	21.50	1	17,107	0.01%
2018/10/08	4	21.71	4	21.60	21.65	0	17,213	0.00%
2018/10/05	12	22.05	23	22.18	21.40	-11	17,064	-0.06%
2018/10/04	3	23.50	5	23.46	23.45	-2	16,604	-0.01%
2018/10/02	4	24.24	123	24.21	24.50	-119	16,732	-0.71%	大賣/鉅額交易
2018/10/01	198	24.38	63	24.42	24.40	135	16,847	0.80%	大買/鉅額交易
2018/09/28	5	24.66	104	24.30	24.10	-99	16,892	-0.59%	大賣/
2018/09/27	315	24.98	193	24.76	24.65	122	16,787	0.73%	大買/大賣/鉅額交易
2018/09/26	3	24.60	3	24.55	24.55	0	16,534	0.00%
2018/09/25	73	25.00	65	24.70	24.70	8	16,640	0.05%
2018/09/21	3	23.45	3	24.10	24.10	0	16,420	0.00%
2018/09/20	4	23.71	3	23.25	23.25	1	16,399	0.01%
2018/09/19	3	24.35	13	24.03	23.65	-10	16,559	-0.06%
2018/09/18	3	24.45	5	23.99	23.95	-2	16,537	-0.01%
2018/09/17	3	24.25	116	24.49	24.80	-113	16,679	-0.68%	大賣/鉅額交易
2018/09/14	15	24.07	4	24.61	24.60	11	16,705	0.07%
2018/09/13	26	23.64	25	23.55	23.55	1	16,891	0.01%
2018/09/12	6	23.43	23	23.19	23.10	-17	17,158	-0.10%
2018/09/11	3	23.57	4	23.79	23.85	-1	17,449	-0.01%
2018/09/10	15	24.09	34	23.56	23.30	-19	18,032	-0.11%
2018/09/07	16	26.45	5	26.61	25.85	11	19,104	0.06%
2018/09/06	4	28.16	3	28.00	28.00	1	21,158	0.00%
2018/09/05	3	28.02	3	27.85	27.85	0	22,206	0.00%
2018/09/04	27	27.96	31	27.92	27.90	-4	22,719	-0.02%
2018/09/03	10	28.75	18	29.01	28.55	-8	22,715	-0.04%
2018/08/31	4	29.04	5	29.40	29.40	-1	22,722	0.00%
2018/08/30	3	29.30	4	29.10	29.10	-1	22,854	0.00%
2018/08/29	4	29.08	4	29.10	29.10	0	22,947	0.00%
2018/08/28	5	29.44	6	29.05	28.90	-1	23,098	0.00%
2018/08/27	7	28.85	14	29.08	29.25	-7	23,249	-0.03%
2018/08/24	26	28.79	3	28.80	28.80	23	23,183	0.10%
2018/08/23	90	28.68	75	28.74	28.95	15	23,073	0.07%
2018/08/22	28	27.72	3	27.60	27.60	25	22,828	0.11%
2018/08/21	24	27.10	15	27.20	27.20	9	22,932	0.04%
2018/08/20	5	28.97	28	28.06	27.40	-23	23,086	-0.10%
2018/08/17	66	29.62	63	29.07	29.00	3	22,995	0.01%
2018/08/16	79	29.05	81	28.57	29.05	-2	23,348	-0.01%
2018/08/15	17	29.54	4	29.39	29.35	13	23,421	0.06%
2018/08/14	5	30.17	10	30.28	30.50	-5	23,514	-0.02%
2018/08/13	8	30.34	41	30.64	29.85	-33	23,716	-0.14%
2018/08/10	3	31.80	3	31.10	31.10	0	23,821	0.00%
2018/08/09	3	31.77	287	31.50	31.50	-284	23,939	-1.19%	大賣/鉅額交易
2018/08/08	163	32.02	4	31.91	31.90	159	24,118	0.66%	大買/鉅額交易
2018/08/07	166	32.72	6	32.28	32.00	160	24,418	0.66%	大買/鉅額交易
2018/08/06	48	32.72	194	32.75	33.00	-146	24,297	-0.60%	大賣/鉅額交易
2018/08/03	51	32.67	1	32.50	32.00	50	24,510	0.20%
2018/08/02	13	32.03	48	32.03	32.20	-35	24,651	-0.14%
2018/08/01	11	31.61	109	31.73	32.20	-98	25,327	-0.39%	大賣/
2018/07/31	88	30.61	1,201	30.75	30.40	-1,113	25,290	-4.40%	大賣/鉅額交易
2018/07/30	4	30.86	128	30.76	30.40	-124	25,140	-0.49%	大賣/鉅額交易
2018/07/27	1	30.05	1	31.10	30.90	0	25,161	0.00%
2018/07/26	85	30.18	4	30.24	30.25	81	25,300	0.32%
2018/07/25	63	29.65	144	29.59	30.00	-81	25,565	-0.32%	大賣/
2018/07/24	3	29.10	3	29.35	29.35	0	25,400	0.00%
2018/07/23	4	29.23	117	29.53	29.05	-113	25,313	-0.45%	大賣/鉅額交易
2018/07/20	431	30.49	25	30.51	30.25	406	25,076	1.62%	大買/鉅額交易
2018/07/19	6	30.00	4	29.98	29.95	2	24,901	0.01%
2018/07/18	4	29.66	4	30.06	30.10	0	24,931	0.00%
2018/07/17	7	29.49	19	29.37	29.10	-12	24,825	-0.05%
2018/07/16	8	30.59	7	30.04	30.00	1	24,839	0.00%
2018/07/13	4	31.24	3	31.00	31.00	1	24,691	0.00%
2018/07/12	4	30.64	3	31.00	31.00	1	24,774	0.00%
2018/07/11	24	30.70	3	30.75	30.75	21	24,952	0.08%
2018/07/10	4	30.49	3	30.35	30.35	1	25,171	0.00%
2018/07/09	3	30.90	3	31.15	31.15	0	26,232	0.00%
2018/07/06	4	31.03	4	30.78	30.80	0	26,899	0.00%
2018/07/05	5	31.38	7	30.81	30.65	-2	26,945	-0.01%
2018/07/04	5	32.08	3	31.95	31.95	2	26,993	0.01%
2018/07/03	3	33.10	4	32.61	32.50	-1	27,117	0.00%
2018/07/02	3	32.45	3	32.55	32.55	0	26,962	0.00%
2018/06/29	3	32.03	5	32.29	32.35	-2	27,093	-0.01%
2018/06/28	18	32.50	23	31.81	31.65	-5	27,009	-0.02%
2018/06/27	3	33.03	4	32.48	32.30	-1	26,950	0.00%
2018/06/26	9	32.23	4	32.55	32.55	5	26,929	0.02%
2018/06/25	3	33.33	3	33.00	33.00	0	26,886	0.00%
2018/06/22	4	33.70	237	33.64	33.15	-233	26,980	-0.86%	大賣/鉅額交易
2018/06/21	78	34.89	63	35.31	34.60	15	26,896	0.06%
2018/06/20	94	35.02	98	35.51	35.60	-4	26,861	-0.01%
2018/06/19	14	36.47	27	35.30	34.90	-13	26,765	-0.05%
2018/06/15	71	38.32	43	39.03	37.70	28	26,255	0.11%
2018/06/14	353	38.49	169	38.21	38.90	184	24,915	0.74%	大買/大賣/鉅額交易
2018/06/13	75	35.44	11	34.94	35.40	64	22,937	0.28%
2018/06/12	9	34.05	14	34.29	33.80	-5	22,031	-0.02%
2018/06/11	3	33.58	4	32.88	32.75	-1	21,673	0.00%
2018/06/08	33	33.66	25	33.69	33.40	8	21,921	0.04%
2018/06/07	37	33.74	273	33.98	33.65	-236	22,377	-1.05%	大賣/鉅額交易
2018/06/06	3	34.50	3	34.55	34.55	0	22,251	0.00%
2018/06/05	7	34.49	86	34.51	34.15	-79	22,400	-0.35%
2018/06/04	320	34.76	45	34.58	34.90	275	22,455	1.22%	大買/鉅額交易
2018/06/01	3	33.55	628	33.82	33.70	-625	22,512	-2.78%	大賣/鉅額交易
2018/05/31	3	34.03	23	33.64	33.60	-20	22,802	-0.09%
2018/05/30	3	34.10	104	33.65	33.55	-101	23,288	-0.43%	大賣/鉅額交易
2018/05/29	17	34.88	3	34.50	34.50	14	23,391	0.06%
2018/05/28	13	34.78	30	34.72	34.95	-17	23,570	-0.07%
2018/05/25	15	34.28	40	34.28	34.20	-25	23,415	-0.11%
2018/05/24	105	34.41	5	34.36	34.45	100	23,628	0.42%	大買/
2018/05/23	6	33.57	3	33.15	33.15	3	23,605	0.01%
2018/05/22	4	33.53	5	33.45	33.40	-1	23,453	0.00%
2018/05/21	21	33.90	20	33.80	33.80	1	23,377	0.00%
2018/05/18	14	33.78	3	32.70	32.70	11	23,167	0.05%
2018/05/17	13	33.12	0	0.00	33.30	13	23,090	0.06%
2018/05/16	0	0.00	364	33.49	33.10	-364	23,046	-1.58%	大賣/鉅額交易
2018/05/15	159	34.30	143	34.00	33.80	16	22,957	0.07%	大買/大賣/
2018/05/14	25	34.45	124	34.16	34.15	-99	23,036	-0.43%	大賣/
2018/05/11	20	34.41	22	34.32	34.10	-2	23,132	-0.01%
2018/05/10	115	34.04	4	33.93	33.80	111	22,666	0.49%	大買/鉅額交易
2018/05/09	456	33.83	110	33.91	33.20	346	22,350	1.55%	大買/大賣/鉅額交易
2018/05/08	31	32.66	19	32.71	32.80	12	21,464	0.06%
2018/05/07	3	30.90	14	30.88	30.95	-11	21,176	-0.05%
2018/05/04	3	31.70	3	30.95	30.95	0	21,506	0.00%
2018/05/03	31	31.58	0	0.00	31.75	31	22,074	0.14%
2018/05/02	4	30.04	6	31.41	31.35	-2	21,805	-0.01%
2018/04/30	34	29.78	33	29.66	29.75	1	21,501	0.00%
2018/04/27	23	29.65	23	29.30	29.30	0	21,559	0.00%
2018/04/26	3	30.15	3	29.00	29.00	0	21,626	0.00%
2018/04/24	5	30.13	5	30.07	30.00	0	21,592	0.00%
2018/04/23	4	31.79	3	31.00	31.00	1	21,465	0.00%
2018/04/20	4	31.53	4	32.29	32.10	0	21,387	0.00%
2018/04/19	2	31.93	11	31.79	31.70	-9	21,201	-0.04%
2018/04/18	1	32.20	4	32.10	31.70	-3	21,291	-0.01%
2018/04/17	8	31.93	36	31.75	31.45	-28	21,209	-0.13%
2018/04/16	6	32.79	5	32.83	32.65	1	21,189	0.00%
2018/04/13	18	32.92	102	33.43	33.05	-84	21,166	-0.40%	大賣/
2018/04/12	0	0.00	8	30.58	31.35	-8	20,249	-0.04%
2018/04/11	3	29.52	53	28.92	28.50	-50	19,771	-0.25%
2018/04/10	689	29.49	4	29.45	29.40	685	19,800	3.46%	大買/鉅額交易
2018/04/09	6	29.36	3	29.00	29.00	3	19,934	0.02%
2018/04/03	4	30.20	3	30.20	30.20	1	19,923	0.01%
2018/04/02	5	30.70	40	30.85	30.45	-35	20,214	-0.17%
2018/03/31	3	29.80	3	30.05	30.05	0	20,072	0.00%
2018/03/30	53	30.45	303	30.05	29.50	-250	20,210	-1.24%	大賣/鉅額交易
2018/03/29	13	30.21	13	30.00	30.00	0	20,387	0.00%
2018/03/28	9	30.28	4	30.00	29.90	5	20,561	0.02%
2018/03/27	5	31.08	4	30.95	30.95	1	20,417	0.00%
2018/03/26	3	30.55	3	30.65	30.65	0	20,355	0.00%
2018/03/23	4	31.06	3	30.50	30.50	1	20,233	0.00%
2018/03/22	4	31.86	5	31.78	32.00	-1	19,980	-0.01%
2018/03/21	138	31.58	164	31.56	31.55	-26	19,663	-0.13%	大買/大賣/
2018/03/20	44	30.59	3	30.60	30.60	41	19,418	0.21%
2018/03/19	6	31.78	3	31.10	31.10	3	19,183	0.02%
2018/03/16	4	32.68	3	32.15	32.15	1	18,762	0.01%
2018/03/15	6	32.96	4	32.66	32.60	2	18,777	0.01%
2018/03/14	4	33.36	1	33.65	33.20	3	18,836	0.02%
2018/03/13	383	33.18	298	33.00	32.95	85	18,651	0.46%	大買/大賣/
2018/03/12	5	32.54	40	32.44	32.25	-35	18,307	-0.19%
2018/03/09	5	32.13	0	0.00	31.90	5	18,457	0.03%
2018/03/08	11	32.24	3	32.28	32.25	8	18,686	0.04%
2018/03/07	3	32.27	0	0.00	31.85	3	18,602	0.02%
2018/03/06	24	33.13	5	32.80	32.80	19	18,614	0.10%
2018/03/05	137	34.56	50	33.28	33.10	87	18,739	0.46%	大買/
2018/03/02	0	0.00	13	34.39	34.70	-13	18,481	-0.07%
2018/03/01	32	33.80	28	34.15	33.85	4	18,503	0.02%
2018/02/27	25	34.51	24	35.35	34.00	1	18,561	0.01%
2018/02/26	71	35.35	0	0.00	34.80	71	19,253	0.37%
2018/02/23	246	34.18	42	34.94	35.85	204	19,068	1.07%	大買/鉅額交易
2018/02/21	0	0.00	1	34.25	33.80	-1	19,254	-0.01%
2018/02/12	101	33.83	0	0.00	33.05	101	19,375	0.52%	大買/鉅額交易
2018/02/09	2	31.78	11	32.05	33.35	-9	19,537	-0.05%
2018/02/08	4	34.30	1	34.30	34.30	3	19,637	0.02%
2018/02/07	20	36.30	20	35.05	34.95	0	19,961	0.00%
2018/02/06	8	35.40	302	36.24	34.65	-294	20,642	-1.42%	大賣/鉅額交易
2018/02/05	1	34.95	13	36.15	37.20	-12	20,457	-0.06%
2018/02/02	1	36.20	0	0.00	35.85	1	20,599	0.00%
2018/02/01	13	36.19	51	35.75	35.65	-38	21,815	-0.17%
2018/01/31	41	36.11	45	36.03	36.20	-4	22,319	-0.02%
2018/01/30	7	37.19	0	0.00	37.15	7	22,530	0.03%
2018/01/29	3	36.25	0	0.00	36.45	3	23,005	0.01%
2018/01/26	22	36.49	20	37.25	34.90	2	23,509	0.01%
2018/01/25	1	38.15	0	0.00	38.00	1	22,966	0.00%
2018/01/23	7	38.80	0	0.00	38.50	7	23,505	0.03%
2018/01/22	2	39.15	0	0.00	39.15	2	23,584	0.01%
2018/01/19	0	0.00	1	38.50	38.75	-1	23,547	0.00%
2018/01/16	0	0.00	1	38.75	39.20	-1	23,463	0.00%
2018/01/15	2	39.00	6	38.75	38.90	-4	23,448	-0.02%
2018/01/12	0	0.00	2	39.30	39.60	-2	23,531	-0.01%
2018/01/11	3	38.25	0	0.00	38.20	3	23,511	0.01%
2018/01/10	6	38.15	10	38.00	38.00	-4	23,773	-0.02%
2018/01/09	33	40.24	44	40.73	39.65	-11	23,536	-0.05%
2018/01/08	2	42.15	2	42.08	41.80	0	23,289	0.00%
2018/01/05	14	40.40	3	40.97	40.80	11	22,986	0.05%
2018/01/04	0	0.00	1	40.10	40.00	-1	22,763	0.00%
2018/01/03	62	39.13	61	39.90	39.00	1	22,867	0.00%
2018/01/02	50	39.60	102	39.19	40.00	-52	22,745	-0.23%	大賣/

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

統一-南京 券商分點個股進出 統一-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析