敬鵬 (2355)-統一-南京券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
46.10
漲跌
▲0.35
漲幅
+0.77%
成交量
5,920張
產業
上市電子零組件類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	46.10	2	45.78	46.10	-1	4,013	-0.02%
2024/06/06	1	45.10	0	0.00	45.75	1	4,035	0.02%
2024/06/05	0	0.00	2	46.70	45.05	-2	4,033	-0.05%
2024/06/04	0	0.00	2	45.63	45.60	-2	4,030	-0.05%
2024/06/03	6	44.82	5	45.05	45.20	1	4,120	0.02%
2024/05/30	1	43.50	0	0.00	43.50	1	4,346	0.02%
2024/05/27	1	43.20	9	43.25	43.20	-8	4,730	-0.17%
2024/05/23	0	0.00	1	44.00	43.55	-1	5,153	-0.02%
2024/05/22	1	44.30	0	0.00	44.15	1	5,283	0.02%
2024/05/21	2	44.50	0	0.00	44.50	2	5,350	0.04%
2024/05/20	2	43.65	2	44.70	43.65	0	5,442	0.00%
2024/05/17	0	0.00	3	43.87	44.00	-3	5,629	-0.05%
2024/05/16	0.7	43.90	0	0.00	43.65	0.7	6,255	0.01%
2024/05/15	19	44.25	21	43.53	43.45	-2	6,533	-0.03%
2024/05/14	38	43.48	33	43.03	43.00	5	6,537	0.08%
2024/05/10	1	40.50	0	0.00	40.80	1	6,462	0.02%
2024/05/06	1	40.90	0	0.00	40.90	1	6,792	0.01%
2024/05/02	0	0.00	2	41.10	40.95	-2	6,811	-0.03%
2024/04/30	2	41.65	0	0.00	41.30	2	6,815	0.03%
2024/04/29	0	0.00	5	40.90	41.15	-5	6,816	-0.07%
2024/04/24	0	0.00	1	41.00	41.10	-1	6,902	-0.01%
2024/04/23	1	40.25	4	40.20	40.25	-3	6,951	-0.04%
2024/04/19	1	41.00	0	0.00	41.05	1	6,989	0.01%
2024/04/18	1	41.00	0	0.00	41.75	1	6,988	0.01%
2024/04/17	0	0.00	0.2	41.70	41.50	-0.2	7,020	0.00%
2024/04/16	6	41.85	0	0.00	41.25	6	7,030	0.09%
2024/04/15	2	42.83	0	0.00	42.65	2	6,996	0.03%
2024/04/12	6	43.75	3	44.15	44.10	3	6,961	0.04%
2024/04/11	8	43.92	0	0.00	43.60	8	6,959	0.11%
2024/04/08	7	48.12	5	47.55	47.45	2	6,901	0.03%
2024/04/03	0	0.00	0.1	47.85	47.70	-0.1	6,914	0.00%
2024/04/02	1	47.20	0	0.00	47.35	1	6,891	0.01%
2024/03/29	0	0.00	3	46.03	46.10	-3	6,988	-0.04%
2024/03/28	0	0.00	3	46.60	46.45	-3	7,042	-0.04%
2024/03/26	0	0.00	5	46.70	46.85	-5	7,320	-0.07%
2024/03/25	4	47.73	1	47.45	47.35	3	7,341	0.04%
2024/03/22	2	47.35	0	47.55	47.30	2	7,469	0.03%
2024/03/21	0	47.05	0	0.00	47.20	0	7,598	0.00%
2024/03/20	3	47.66	0	0.00	47.15	3	7,699	0.04%
2024/03/19	3	47.18	3	47.50	47.70	0	7,774	0.00%
2024/03/15	0	0.00	2	45.20	45.50	-2	7,922	-0.03%
2024/03/14	2	46.25	0	0.00	45.65	2	8,084	0.02%
2024/03/13	0	0.00	13	45.72	45.45	-13	8,346	-0.16%
2024/03/12	2	47.55	22	47.11	46.80	-20	8,887	-0.23%
2024/03/08	2	47.10	0.1	46.15	46.25	1.9	10,342	0.02%
2024/03/07	5	48.64	31	47.29	46.90	-26	11,429	-0.23%
2024/03/06	10.1	48.80	5	48.46	48.35	5.1	11,790	0.04%
2024/03/05	4	50.08	4	48.28	48.20	0	11,802	0.00%
2024/03/04	1	51.00	0	0.00	50.20	1	11,705	0.01%
2024/03/01	3	52.00	0.5	51.10	51.00	2.5	11,795	0.02%
2024/02/29	6	52.77	3	52.37	52.30	3	11,842	0.03%
2024/02/27	3	52.00	3	51.80	51.60	0	11,936	0.00%
2024/02/26	5	52.10	5	52.50	52.30	0	11,994	0.00%
2024/02/23	11	51.12	12	51.41	50.50	-1	12,209	-0.01%
2024/02/22	6	50.87	11	51.21	51.70	-5	12,938	-0.04%
2024/02/21	6	51.63	3	51.70	50.80	3	13,896	0.02%
2024/02/20	3	51.50	45	51.02	51.10	-42	14,376	-0.29%
2024/02/19	28	52.08	13	53.12	52.00	15	14,854	0.10%
2024/02/16	46	49.61	23	50.52	51.40	23	14,325	0.16%
2024/02/15	7	46.52	6	46.07	46.80	1	14,148	0.01%
2024/02/05	2	44.63	5	44.99	45.20	-3	14,059	-0.02%
2024/02/02	6	45.53	12	45.83	45.50	-6	14,031	-0.04%
2024/02/01	7	45.29	2	45.70	45.00	5	13,974	0.04%
2024/01/31	9	44.94	5	45.08	44.75	4	13,959	0.03%
2024/01/30	4	44.95	6	45.42	45.50	-2	13,979	-0.01%
2024/01/29	18	45.38	1	45.75	44.60	17	13,899	0.12%
2024/01/26	1	43.75	10	43.80	43.75	-9	13,771	-0.07%
2024/01/24	1	44.25	4	44.15	44.00	-3	13,743	-0.02%
2024/01/23	5	44.47	2	44.40	44.35	3	13,745	0.02%
2024/01/18	3	42.87	2	42.95	42.95	1	13,714	0.01%
2024/01/10	0	0.00	2	45.45	45.30	-2	13,737	-0.01%
2024/01/09	0	0.00	1	45.80	45.85	-1	13,815	-0.01%
2024/01/08	2	46.70	3	46.50	46.40	-1	13,847	-0.01%
2024/01/04	6	47.79	18	47.80	47.65	-12	13,902	-0.09%
2024/01/03	0	0.00	56	48.52	48.70	-56	13,911	-0.40%
2024/01/02	0	0.00	68	49.86	49.80	-68	13,883	-0.49%
2023/12/29	1	50.30	0	0.00	50.30	1	13,958	0.01%
2023/12/28	91	49.93	5	49.60	49.60	86	13,946	0.62%
2023/12/27	9	50.70	7	50.36	50.40	2	14,070	0.01%
2023/12/26	31	50.18	7	49.92	49.85	24	14,362	0.17%
2023/12/25	7	49.11	0	0.00	49.05	7	14,370	0.05%
2023/12/22	12	49.79	14	49.68	49.70	-2	14,455	-0.01%
2023/12/21	7	49.13	9	49.46	49.60	-2	14,389	-0.01%
2023/12/20	4	49.35	3	49.67	49.10	1	14,551	0.01%
2023/12/19	6	49.39	10.1	49.63	49.55	-4.1	14,524	-0.03%
2023/12/18	3	50.43	1	49.50	49.50	2	14,412	0.01%
2023/12/15	5	51.56	1.9	51.10	51.10	3.1	14,355	0.02%
2023/12/14	16	53.09	22	52.45	52.30	-6	14,397	-0.04%
2023/12/13	7	53.37	5	53.10	53.00	2	14,460	0.01%
2023/12/12	7	53.33	6	52.72	53.00	1	14,353	0.01%
2023/12/11	7	53.34	17	53.35	53.20	-10	14,348	-0.07%
2023/12/08	9	54.58	9	54.74	54.10	0	14,584	0.00%
2023/12/07	23	54.53	46	53.97	54.10	-23	14,450	-0.16%
2023/12/06	78	55.15	23	55.93	55.10	55	13,994	0.39%
2023/12/05	25	53.00	15	53.23	53.20	10	12,995	0.08%
2023/12/04	34	52.52	43	54.40	54.60	-9	12,527	-0.07%
2023/12/01	6	50.76	17	51.18	51.20	-11	11,455	-0.10%
2023/11/30	8	49.44	7	49.06	48.90	1	11,019	0.01%
2023/11/29	6	49.18	5	48.91	48.85	1	10,944	0.01%
2023/11/28	15	48.85	8	49.35	49.55	7	10,975	0.06%
2023/11/27	18	48.51	11	48.29	48.05	7	11,017	0.06%
2023/11/24	10	49.99	10	50.25	49.80	0	11,266	0.00%
2023/11/22	16	50.21	5	50.86	50.90	11	11,012	0.10%
2023/11/21	16	51.98	14	51.58	51.00	2	10,722	0.02%
2023/11/20	44	48.64	21	49.01	51.30	23	10,020	0.23%
2023/11/17	6	44.93	58	45.87	46.65	-52	9,205	-0.56%
2023/11/16	6	41.78	38	42.53	42.45	-32	8,739	-0.37%
2023/11/15	3	38.95	10	39.04	39.00	-7	8,096	-0.09%
2023/11/14	15	38.77	5	38.13	39.00	10	8,106	0.12%
2023/11/13	2	36.98	6	37.01	37.10	-4	8,076	-0.05%
2023/11/09	2	35.88	0	0.00	36.05	2	8,170	0.02%
2023/11/08	5	36.80	0	0.00	36.60	5	8,222	0.06%
2023/11/02	2	35.90	2	35.70	35.60	0	8,242	0.00%
2023/11/01	3	35.17	2	35.15	35.20	1	8,244	0.01%
2023/10/27	2	35.85	0	0.00	35.85	2	8,241	0.02%
2023/10/26	1	35.90	1	36.15	35.85	0	8,244	0.00%
2023/10/20	10	34.55	0	0.00	34.70	10	8,301	0.12%
2023/10/19	4	35.60	3	35.30	35.20	1	8,277	0.01%
2023/10/18	23	35.94	3	35.50	35.75	20	8,250	0.24%
2023/10/17	5	37.99	4	37.05	36.95	1	8,149	0.01%
2023/10/16	1	38.00	0	0.00	38.00	1	8,081	0.01%
2023/10/13	4	40.03	4	38.60	38.65	0	8,077	0.00%
2023/10/12	1	40.10	0	0.00	39.80	1	8,106	0.01%
2023/10/11	4	41.00	2	40.00	39.70	2	8,162	0.02%
2023/10/06	3	40.40	3	40.45	40.20	0	8,090	0.00%
2023/10/05	6	41.51	1	40.90	40.35	5	8,033	0.06%
2023/10/04	5	40.53	7	40.57	40.60	-2	7,932	-0.03%
2023/10/03	9	41.60	8	41.23	41.25	1	7,881	0.01%
2023/10/02	9	41.98	11	42.10	42.50	-2	7,728	-0.03%
2023/09/27	7	39.11	2	39.30	39.25	5	7,357	0.07%
2023/09/26	0	0.00	4	40.43	39.95	-4	7,193	-0.06%
2023/09/25	6	40.07	19	40.17	40.40	-13	7,002	-0.19%
2023/09/20	0	0.00	1	38.65	38.75	-1	6,610	-0.02%
2023/09/19	28	39.13	3	39.12	38.95	25	6,505	0.38%
2023/09/18	7	39.74	6	39.83	39.50	1	6,313	0.02%
2023/09/15	4	38.70	5	39.34	38.70	-1	6,107	-0.02%
2023/09/14	2	38.50	4	38.74	39.00	-2	6,023	-0.03%
2023/09/13	21	39.24	11	39.01	38.10	10	5,870	0.17%
2023/09/12	3	38.28	4	38.23	38.45	-1	5,420	-0.02%
2023/09/11	11	37.57	23	37.50	37.65	-12	5,251	-0.23%
2023/09/08	2	39.25	2	39.00	39.10	0	5,073	0.00%
2023/09/07	0	0.00	3	38.83	39.15	-3	5,003	-0.06%
2023/09/06	11	39.50	2	39.40	39.65	9	4,912	0.18%
2023/09/05	1	38.80	2	38.55	38.75	-1	4,783	-0.02%
2023/09/04	4	38.00	6	38.33	38.20	-2	4,690	-0.04%
2023/09/01	13	38.48	112	38.50	37.90	-99	4,600	-2.15%	大賣/
2023/08/31	45	39.78	21	39.33	39.30	24	4,441	0.54%
2023/08/30	148	39.25	53	39.34	39.25	95	4,190	2.27%	大買/
2023/08/29	5	37.23	8	37.14	37.40	-3	3,748	-0.08%
2023/08/24	6	36.65	3	36.97	36.60	3	3,256	0.09%
2023/08/23	20	36.58	17	37.07	37.35	3	3,061	0.10%
2023/08/22	5	36.18	3	35.45	36.25	2	2,767	0.07%
2023/08/21	0	0.00	1	35.05	35.00	-1	2,605	-0.04%
2023/08/18	0	0.00	1	35.00	34.70	-1	2,518	-0.04%
2023/08/17	4	34.24	3	35.20	35.70	1	2,361	0.04%
2023/08/15	2	34.35	0	0.00	34.30	2	2,097	0.10%
2023/08/07	0	0.00	0.2	34.00	33.95	-0.2	1,747	-0.01%
2023/08/04	0	0.00	0	33.60	33.60	0	1,726	0.00%
2023/08/02	0.2	33.65	0	0.00	33.40	0.2	1,715	0.01%
2023/07/28	10	34.45	0	0.00	34.65	10	1,613	0.62%
2023/07/24	0	0.00	8	34.67	34.90	-8	1,350	-0.59%
2023/07/21	5	34.65	10	35.30	35.30	-5	1,318	-0.38%
2023/07/18	4	36.20	0	0.00	36.20	4	1,251	0.32%
2023/07/17	12	36.71	0	0.00	36.35	12	1,185	1.01%
2023/07/14	5	34.85	0	0.00	35.00	5	1,040	0.48%
2023/07/13	1	33.00	1	33.15	32.90	0	935	0.00%
2023/07/12	1	32.25	0	0.00	32.20	1	914	0.11%
2023/07/11	0	0.00	6	32.25	32.15	-6	936	-0.64%
2023/07/06	18	33.10	12	33.63	34.05	6	917	0.65%
2023/07/05	0	0.00	1	32.95	32.90	-1	844	-0.12%
2023/07/03	0	0.00	1	31.95	31.95	-1	867	-0.12%
2023/06/30	1	31.40	0	0.00	31.40	1	876	0.11%
2023/06/28	0	0.00	2	31.40	31.25	-2	936	-0.21%
2023/06/27	1	31.55	0	0.00	31.25	1	943	0.11%
2023/06/26	2	32.15	0	0.00	31.90	2	944	0.21%
2023/06/19	0	0.00	3	31.95	31.90	-3	1,019	-0.29%
2023/05/31	0	0.00	1	31.40	31.60	-1	1,000	-0.10%
2023/05/30	0	0.00	1	31.55	31.55	-1	997	-0.10%
2023/05/19	2	30.88	0	0.00	30.90	2	1,033	0.19%
2023/04/27	0	0.00	0	32.20	31.85	0	1,032	0.00%
2023/04/26	0	31.15	0	0.00	31.40	0	1,026	0.00%
2023/04/13	0	0.00	1	32.90	32.75	-1	898	-0.11%
2023/04/11	0	0.00	1	33.10	33.05	-1	853	-0.12%
2023/04/07	1	33.20	0	0.00	32.65	1	818	0.12%
2023/04/06	0	0.00	3	33.20	33.10	-3	797	-0.38%
2023/03/30	1	32.75	1	32.70	32.65	0	745	0.00%
2023/03/23	0	0.00	3	30.95	31.00	-3	661	-0.45%
2023/03/22	0	0.00	1	30.50	30.65	-1	629	-0.16%
2023/03/21	0	0.00	1	30.15	30.20	-1	593	-0.17%
2023/03/06	1	29.70	0	0.00	29.65	1	638	0.16%
2023/02/20	0	0.00	3	30.17	30.35	-3	733	-0.41%
2023/02/16	1	29.95	9	29.92	30.00	-8	842	-0.95%
2023/02/15	1	29.75	0	0.00	29.85	1	866	0.12%
2023/02/14	1	29.85	0	0.00	29.85	1	863	0.12%
2023/02/13	2	30.00	0	0.00	29.95	2	863	0.23%
2023/02/06	1	30.25	0	0.00	30.15	1	861	0.12%
2022/12/16	0	0.00	1	30.00	29.85	-1	1,057	-0.09%
2022/12/15	0	0.00	1	30.60	30.65	-1	1,046	-0.10%
2022/12/07	2	31.00	0	0.00	30.90	2	1,054	0.19%
2022/12/01	3	32.28	1	32.55	32.60	2	1,013	0.20%
2022/11/30	1	31.90	1	31.95	31.85	0	984	0.00%
2022/11/24	0	0.00	10	32.05	31.95	-10	984	-1.02%
2022/11/15	0	0.00	3	31.15	31.10	-3	960	-0.31%
2022/11/14	0	0.00	1	30.75	30.95	-1	932	-0.11%
2022/10/20	0	0.00	9	27.03	28.45	-9	791	-1.14%
2022/10/18	0	0.00	1	27.80	27.95	-1	784	-0.13%
2022/10/11	6	27.92	0	0.00	27.70	6	794	0.76%
2022/10/05	0	0.00	1	29.50	29.35	-1	833	-0.12%
2022/09/28	0	0.00	2	28.45	27.80	-2	852	-0.23%
2022/09/21	3	29.20	0	0.00	29.05	3	893	0.34%
2022/09/16	3	29.60	0	0.00	29.50	3	905	0.33%
2022/09/07	1	28.90	0	0.00	28.95	1	989	0.10%
2022/09/02	1	30.55	0	0.00	30.20	1	1,042	0.10%
2022/09/01	8	30.84	0	0.00	30.55	8	1,051	0.76%
2022/08/31	3	31.35	5	30.82	31.30	-2	1,036	-0.19%
2022/08/30	2	30.53	1	31.15	30.35	1	1,014	0.10%
2022/08/26	0	0.00	1	30.80	30.60	-1	955	-0.10%
2022/08/12	0	0.00	5	29.25	29.30	-5	994	-0.50%
2022/08/09	0	0.00	70	28.87	29.20	-70	984	-7.11%
2022/08/08	1	28.55	0	0.00	28.70	1	990	0.10%
2022/08/04	15	28.27	0	0.00	28.15	15	1,062	1.41%
2022/08/03	20	28.49	0	0.00	28.50	20	1,068	1.87%
2022/07/29	0	0.00	2	28.45	28.40	-2	1,083	-0.18%
2022/07/27	0	0.00	1	27.90	28.05	-1	1,087	-0.09%
2022/07/26	10	28.23	0	0.00	28.00	10	1,090	0.92%
2022/07/25	1	28.50	0	0.00	28.85	1	1,099	0.09%
2022/07/22	25	28.71	0	0.00	28.80	25	1,106	2.26%
2022/07/01	5	28.80	10	28.00	27.60	-5	1,133	-0.44%
2022/06/28	7	29.51	0	0.00	29.55	7	1,139	0.61%
2022/06/27	0	0.00	2	30.40	30.15	-2	1,169	-0.17%
2022/06/17	2	29.65	0	0.00	29.60	2	1,218	0.16%
2022/06/15	1	32.70	3	32.55	32.50	-2	1,209	-0.17%
2022/06/13	5	31.80	0	0.00	31.80	5	1,273	0.39%
2022/05/20	0	0.00	1	31.00	31.00	-1	2,130	-0.05%
2022/05/18	0	0.00	1	30.40	30.35	-1	2,175	-0.05%
2022/05/13	1	28.25	0	0.00	28.75	1	2,375	0.04%
2022/05/12	1	28.00	0	0.00	28.00	1	2,407	0.04%
2022/05/10	0	0.00	20	29.17	30.65	-20	2,417	-0.83%
2022/04/21	0	0.00	0	32.00	31.80	0	3,049	0.00%
2022/04/20	0	30.95	0	0.00	31.50	0	3,366	0.00%
2022/04/13	10	31.65	0	0.00	31.95	10	4,327	0.23%
2022/04/11	1	31.20	5	31.30	31.35	-4	6,408	-0.06%
2022/04/06	0	0.00	5	32.80	32.85	-5	6,853	-0.07%
2022/03/25	1	33.85	9	33.90	33.85	-8	7,950	-0.10%
2022/03/11	0	0.00	1	34.60	34.45	-1	8,639	-0.01%
2022/03/10	0	0.00	2	35.05	34.80	-2	8,753	-0.02%
2022/03/07	1	35.30	4	34.23	34.30	-3	10,568	-0.03%
2022/03/04	10	37.62	0	0.00	37.00	10	10,791	0.09%
2022/03/03	8	37.33	12	37.88	37.30	-4	10,816	-0.04%
2022/03/02	2	37.45	0	0.00	37.70	2	10,883	0.02%
2022/03/01	0	0.00	3	36.95	38.00	-3	10,894	-0.03%
2022/02/24	1	36.95	4	36.30	35.95	-3	10,870	-0.03%
2022/02/23	0	0.00	3	37.60	37.35	-3	10,860	-0.03%
2022/02/22	5	36.60	5	37.00	37.00	0	10,876	0.00%
2022/02/21	3	36.73	5	36.72	37.25	-2	11,161	-0.02%
2022/02/18	2	36.65	0	0.00	36.80	2	11,537	0.02%
2022/02/17	9	36.94	8	36.85	36.95	1	11,564	0.01%
2022/02/16	9	36.52	0	0.00	36.60	9	11,472	0.08%
2022/02/14	1	35.75	2	35.75	35.85	-1	11,389	-0.01%
2022/02/11	0	0.00	4	35.51	35.35	-4	11,340	-0.04%
2022/02/10	0	0.00	1	36.20	35.85	-1	11,312	-0.01%
2022/02/09	1	36.25	1	36.55	36.65	0	11,277	0.00%
2022/02/08	0	0.00	1	35.90	36.25	-1	11,237	-0.01%
2022/02/07	1	35.05	0	0.00	35.40	1	11,214	0.01%
2022/01/26	0	0.00	5	34.30	34.30	-5	11,199	-0.04%
2022/01/25	2	34.33	0	0.00	34.05	2	11,179	0.02%
2022/01/24	23	34.86	0	0.00	35.05	23	11,147	0.21%
2022/01/21	0	0.00	12	35.10	35.15	-12	11,095	-0.11%
2022/01/20	0	0.00	3	36.80	36.50	-3	11,015	-0.03%
2022/01/19	4	37.00	3	36.95	36.80	1	10,972	0.01%
2022/01/18	15	37.45	17	37.84	37.45	-2	10,922	-0.02%
2022/01/14	0	0.00	3	37.00	36.70	-3	10,743	-0.03%
2022/01/13	35	38.21	30	38.12	38.25	5	10,644	0.05%
2022/01/12	1	36.70	8	36.88	37.10	-7	10,323	-0.07%
2022/01/11	1	36.30	6	36.73	36.30	-5	10,211	-0.05%
2022/01/10	1	38.05	1	38.20	37.80	0	10,056	0.00%
2022/01/07	29	38.57	18	38.85	38.05	11	9,946	0.11%
2022/01/06	23.5	40.05	15	40.02	39.70	8.5	9,662	0.09%
2022/01/05	61	43.19	85	41.59	41.05	-24	9,337	-0.26%
2022/01/04	66.5	39.89	87.5	40.62	40.90	-21	8,049	-0.26%
2022/01/03	7	38.20	75.5	38.56	38.30	-68.5	7,227	-0.95%
2021/12/30	0	0.00	1	36.90	36.70	-1	6,869	-0.01%
2021/12/28	1	37.80	4	38.09	37.40	-3	6,730	-0.04%
2021/12/27	28	38.93	69	38.46	38.40	-41	6,548	-0.63%
2021/12/24	2	37.10	9	37.21	37.30	-7	6,025	-0.12%
2021/12/23	1	36.70	6	36.56	36.65	-5	5,825	-0.09%
2021/12/21	5	36.90	2	36.70	36.45	3	5,694	0.05%
2021/12/20	0	0.00	1	36.10	36.15	-1	5,572	-0.02%
2021/12/17	0	0.00	1	35.80	35.90	-1	5,516	-0.02%
2021/12/16	3	36.20	5	35.81	36.35	-2	5,417	-0.04%
2021/12/13	7	35.90	8	35.55	35.90	-1	5,149	-0.02%
2021/12/10	1	35.45	8	35.36	35.50	-7	5,091	-0.14%
2021/12/09	4	36.90	2	36.18	36.05	2	4,984	0.04%
2021/12/08	24	35.32	34	35.55	35.30	-10	4,801	-0.21%
2021/12/07	8	35.41	1	35.20	35.40	7	4,739	0.15%
2021/12/06	1	34.75	20	34.65	35.10	-19	4,643	-0.41%
2021/12/03	47	36.52	2	36.65	36.00	45	4,528	0.99%
2021/12/02	72	37.18	18	38.08	36.25	54	4,391	1.23%
2021/12/01	63	37.75	18.3	38.11	38.25	44.7	3,992	1.12%
2021/11/30	8.3	35.61	7	34.15	36.60	1.3	2,608	0.05%
2021/11/29	0.1	32.90	20	32.15	33.30	-19.9	2,278	-0.87%
2021/11/26	0	0.00	2	32.85	32.90	-2	2,146	-0.09%
2021/11/25	8	32.15	8	32.85	32.15	0	2,010	0.00%
2021/11/24	22	32.58	15	32.65	32.80	7	1,949	0.36%
2021/11/23	1	31.70	30	31.90	31.35	-29	1,903	-1.52%
2021/11/22	30	32.58	0	32.45	32.45	30	1,855	1.62%
2021/11/19	5	33.40	7	33.11	33.20	-2	1,799	-0.11%
2021/11/18	26	34.50	5.8	34.46	34.10	20.2	1,717	1.18%
2021/11/17	100.8	34.24	100	33.02	33.00	0.8	1,372	0.06%
2021/11/16	0	0.00	2	30.78	31.15	-2	956	-0.21%
2021/11/12	0	0.00	3	29.70	29.75	-3	910	-0.33%
2021/11/11	0	0.00	6	29.35	29.20	-6	897	-0.67%
2021/11/01	0	0.00	1	30.05	29.95	-1	935	-0.11%
2021/10/25	0	0.00	0	29.30	29.30	0	938	0.00%
2021/10/22	0	28.75	0	0.00	29.00	0	958	0.00%
2021/10/14	0	0.00	1	27.50	27.50	-1	1,120	-0.09%
2021/10/13	10	27.72	0	0.00	27.50	10	1,235	0.81%
2021/10/05	1	28.15	2	28.05	28.10	-1	1,566	-0.06%
2021/09/28	0	0.00	0.1	29.75	29.70	-0.1	1,703	-0.01%
2021/09/27	0	0.00	0	30.35	30.20	0	1,715	0.00%
2021/09/24	0	0.00	0.2	30.60	30.60	-0.2	1,740	-0.01%
2021/09/23	0.4	29.50	0	0.00	30.30	0.4	1,764	0.02%
2021/09/17	0	0.00	1	30.30	30.80	-1	1,817	-0.06%
2021/09/10	1	30.35	0	0.00	30.55	1	2,246	0.04%
2021/09/06	0	0.00	0	32.70	32.35	0	2,289	0.00%
2021/09/03	0	32.04	1	32.25	32.45	-1	2,295	-0.04%
2021/08/27	0	0.00	2	30.75	31.30	-2	2,274	-0.09%
2021/08/26	0	0.00	13	30.67	30.65	-13	2,267	-0.57%
2021/08/19	0	0.00	35	29.90	29.85	-35	2,381	-1.47%
2021/08/18	0	0.00	1	29.55	30.45	-1	2,382	-0.04%
2021/08/17	3	29.92	0	0.00	29.65	3	2,404	0.12%
2021/08/16	0	0.00	1	30.40	30.35	-1	2,420	-0.04%
2021/08/13	1	32.25	0	0.00	32.15	1	2,417	0.04%
2021/08/12	0	0.00	2	32.03	32.25	-2	2,430	-0.08%
2021/08/10	1	30.85	1	31.00	31.00	0	2,457	0.00%
2021/08/03	2	32.30	2	32.25	32.30	0	2,856	0.00%
2021/07/28	15	31.76	0	0.00	32.20	15	2,963	0.51%
2021/07/21	4	33.61	0	0.00	32.85	4	3,229	0.12%
2021/07/20	0	0.00	20	34.00	34.00	-20	3,227	-0.62%
2021/07/19	36	34.38	1	34.40	34.25	35	3,249	1.08%
2021/07/16	6	35.30	162	34.08	35.75	-156	3,231	-4.83%	大賣/鉅額交易
2021/07/15	0	0.00	1	34.45	33.85	-1	3,141	-0.03%
2021/07/13	0	0.00	10	34.60	33.40	-10	3,315	-0.30%
2021/07/12	20	34.20	6.1	33.88	33.95	13.9	3,286	0.42%
2021/07/09	16	33.73	0	0.00	33.80	16	3,356	0.48%
2021/07/08	0.1	33.70	0	0.00	33.50	0.1	3,378	0.00%
2021/07/07	5	34.00	9	33.78	33.55	-4	3,421	-0.12%
2021/07/06	0	0.00	1	33.40	32.70	-1	3,424	-0.03%
2021/07/05	2	32.83	0	0.00	33.00	2	3,430	0.06%
2021/07/02	0	0.00	1	33.20	32.80	-1	3,423	-0.03%
2021/07/01	2	32.58	6	32.54	32.30	-4	3,442	-0.12%
2021/06/30	6	32.55	0	0.00	32.60	6	3,467	0.17%
2021/06/28	20	33.30	0	0.00	33.25	20	3,450	0.58%
2021/06/25	30	33.10	0	0.00	33.05	30	3,431	0.87%
2021/06/24	40	33.63	13.1	33.33	33.55	26.9	3,394	0.79%
2021/06/23	0.1	32.15	3	33.52	34.20	-2.9	3,192	-0.09%
2021/06/22	0	0.00	1	31.50	31.10	-1	3,046	-0.03%
2021/06/21	0	0.00	0	30.45	30.40	0	3,044	0.00%
2021/06/18	0	0.00	0.1	31.10	31.10	-0.1	3,095	0.00%
2021/06/17	0	0.00	3	30.07	30.50	-3	3,119	-0.10%
2021/06/16	0	0.00	1	30.50	30.35	-1	3,125	-0.03%
2021/06/15	0.1	29.60	2	30.38	30.20	-1.9	3,126	-0.06%
2021/06/11	0	0.00	1	30.30	29.35	-1	3,131	-0.03%
2021/06/09	0	0.00	0.3	29.35	29.10	-0.3	3,142	-0.01%
2021/06/08	3	29.65	0	29.50	29.50	3	3,152	0.10%
2021/06/07	0.3	28.85	0	0.00	29.35	0.3	3,182	0.01%
2021/06/02	2	29.68	0	0.00	29.50	2	3,234	0.06%
2021/06/01	0	0.00	1	29.85	30.15	-1	3,224	-0.03%
2021/05/27	4	28.90	3	28.47	28.30	1	3,277	0.03%
2021/05/25	19	27.92	19	27.79	27.80	0	3,291	0.00%
2021/05/18	1	25.10	1	25.00	26.25	0	3,505	0.00%
2021/05/14	4	26.14	2	26.00	26.50	2	3,456	0.06%
2021/05/13	13	25.77	11	24.79	25.25	2	3,380	0.06%
2021/05/12	10	28.07	0	0.00	26.95	10	3,294	0.30%
2021/05/10	1	31.25	5	31.45	31.25	-4	3,191	-0.13%
2021/05/06	1	30.85	6	31.25	31.15	-5	3,243	-0.15%
2021/05/05	9	32.02	3	32.05	31.40	6	3,243	0.18%
2021/05/04	6	32.45	0	0.00	32.25	6	3,256	0.18%
2021/05/03	38	34.32	29	34.54	33.60	9	3,316	0.27%
2021/04/29	1	36.30	13	35.61	36.45	-12	3,274	-0.37%
2021/04/26	5	36.00	0	0.00	36.00	5	4,181	0.12%
2021/04/22	1	36.40	1	36.80	35.25	0	4,700	0.00%
2021/04/20	6	36.99	3	36.53	36.90	3	4,684	0.06%
2021/04/19	0	0.00	17	35.75	36.00	-17	4,683	-0.36%
2021/04/15	1	35.00	1	34.95	34.90	0	4,761	0.00%
2021/04/14	0	0.00	2	33.90	33.90	-2	4,862	-0.04%
2021/04/13	2	34.60	0	0.00	33.85	2	5,104	0.04%
2021/04/09	60	33.50	0	0.00	33.65	60	5,732	1.05%
2021/04/08	90	33.30	0	0.00	33.40	90	5,740	1.57%
2021/04/06	0	0.00	2	33.40	33.60	-2	6,092	-0.03%
2021/03/30	0	0.00	1	32.90	32.60	-1	6,075	-0.02%
2021/03/29	0	0.00	2	32.60	32.60	-2	6,070	-0.03%
2021/03/26	0	0.00	1	32.60	32.65	-1	6,096	-0.02%
2021/03/25	0	0.00	3	32.40	32.50	-3	6,184	-0.05%
2021/03/24	13	32.55	1	32.80	32.55	12	6,226	0.19%
2021/03/23	1	32.70	1	32.70	32.45	0	6,223	0.00%
2021/03/17	0	0.00	3	34.25	33.95	-3	6,244	-0.05%
2021/03/09	1	32.45	0	0.00	32.75	1	6,416	0.02%
2021/03/04	10	33.80	1	33.70	33.60	9	6,515	0.14%
2021/03/03	4	34.40	0	0.00	34.35	4	6,620	0.06%
2021/03/02	1	35.10	2	35.03	34.05	-1	6,742	-0.01%
2021/02/26	1	33.80	0	0.00	33.95	1	6,710	0.01%
2021/02/25	1	34.05	0	0.00	34.05	1	6,719	0.01%
2021/02/24	8	34.34	1	34.70	34.25	7	6,732	0.10%
2021/02/23	7	34.66	0	0.00	34.90	7	6,718	0.10%
2021/02/22	9	35.26	13	34.42	35.30	-4	6,683	-0.06%
2021/02/19	5	34.11	7	33.38	34.05	-2	6,639	-0.03%
2021/02/18	8	33.03	1	33.05	33.20	7	6,586	0.11%
2021/02/17	1	32.80	0	0.00	32.65	1	6,552	0.02%
2021/02/05	2	32.35	1	32.40	32.45	1	6,541	0.02%
2021/02/03	1	32.60	0	0.00	32.60	1	6,609	0.02%
2021/02/02	1	32.80	0	0.00	32.70	1	6,673	0.01%
2021/02/01	0	0.00	2	32.45	32.55	-2	6,707	-0.03%
2021/01/29	0	0.00	0.5	33.58	32.85	-0.5	6,708	-0.01%
2021/01/28	0.5	33.15	0	0.00	33.80	0.5	6,700	0.01%
2021/01/27	1	34.40	4	34.16	34.35	-3	6,710	-0.04%
2021/01/26	10	34.18	18	33.90	33.90	-8	6,712	-0.12%
2021/01/25	14	34.15	9	34.08	34.80	5	6,707	0.07%
2021/01/22	1	35.40	0.1	35.35	35.50	0.9	6,675	0.01%
2021/01/21	21	35.35	0	0.00	35.05	21	6,716	0.31%
2021/01/20	21	36.64	189	36.59	36.20	-168	6,682	-2.51%	大賣/鉅額交易
2021/01/19	135	39.23	171	38.64	37.75	-36	6,638	-0.54%	大買/大賣/
2021/01/18	132	37.71	4	37.94	36.85	128	6,136	2.09%	大買/鉅額交易
2021/01/15	7.3	37.03	8	36.31	36.75	-0.7	5,924	-0.01%
2021/01/14	0	0.00	1	36.25	36.60	-1	5,969	-0.02%
2021/01/12	47	35.44	164	35.98	35.25	-117	6,193	-1.89%	大賣/鉅額交易
2021/01/11	5	36.25	86	36.40	37.00	-81	6,106	-1.33%
2021/01/08	142	36.11	23	37.08	36.45	119	6,031	1.97%	大買/鉅額交易
2021/01/07	235	37.03	8	36.86	37.05	227	5,911	3.84%	大買/鉅額交易
2021/01/06	34	36.55	79	35.99	35.10	-45	5,766	-0.78%
2021/01/05	12	35.88	101	36.08	36.55	-89	5,587	-1.59%	大賣/
2021/01/04	104	34.83	15	34.57	34.85	89	5,114	1.74%	大買/
2020/12/31	12	31.58	11	31.70	31.70	1	4,933	0.02%
2020/12/30	0	0.00	5	32.20	32.25	-5	4,946	-0.10%
2020/12/29	38	31.56	127	32.10	32.15	-89	4,847	-1.84%	大賣/
2020/12/28	0	0.00	15	30.07	30.30	-15	4,754	-0.32%
2020/12/25	0	0.00	5	30.40	30.05	-5	4,909	-0.10%
2020/12/24	7	29.70	5	29.62	29.85	2	4,891	0.04%
2020/12/23	5	29.02	0	0.00	29.00	5	4,883	0.10%
2020/12/22	0	0.00	1	29.10	28.75	-1	4,900	-0.02%
2020/12/21	0	0.00	73	28.80	29.05	-73	4,883	-1.49%
2020/12/18	6	29.87	0	0.00	29.75	6	4,813	0.12%
2020/12/17	1	30.40	0	0.00	30.30	1	4,791	0.02%
2020/12/16	5	30.52	5	30.80	30.55	0	4,855	0.00%
2020/12/10	4	30.98	7	31.12	30.75	-3	4,782	-0.06%
2020/12/09	46	31.32	36	31.24	31.30	10	4,758	0.21%
2020/12/07	2	30.75	2	31.23	31.05	0	4,696	0.00%
2020/12/04	7	31.15	13	31.34	31.15	-6	4,639	-0.13%
2020/12/03	6	31.10	10	31.48	31.05	-4	4,602	-0.09%
2020/12/02	20	31.10	54	30.82	30.90	-34	4,563	-0.75%
2020/12/01	8	30.88	2	31.10	31.10	6	4,547	0.13%
2020/11/30	17.5	31.19	10	31.22	31.00	7.5	4,542	0.17%
2020/11/27	21	31.64	29	31.94	31.35	-8	4,467	-0.18%
2020/11/26	159	31.24	51	31.25	31.30	108	4,328	2.49%	大買/鉅額交易
2020/11/25	77	30.40	0	0.00	30.25	77	4,190	1.84%
2020/11/24	15	30.37	0	0.00	30.20	15	4,168	0.36%
2020/11/23	15	30.69	0	0.00	30.70	15	4,144	0.36%
2020/11/20	1	30.35	0	0.00	30.05	1	4,103	0.02%
2020/11/17	0	0.00	5	29.50	29.45	-5	4,039	-0.12%
2020/11/12	0	0.00	71	29.15	29.00	-71	4,037	-1.76%
2020/11/11	40	29.75	0	0.00	29.55	40	4,004	1.00%
2020/11/10	30	30.07	0	0.00	30.10	30	3,955	0.76%
2020/11/09	0	0.00	1	30.25	30.35	-1	3,870	-0.03%
2020/11/04	1	29.85	4	29.85	30.00	-3	3,771	-0.08%
2020/11/03	1	30.45	0	0.00	30.20	1	3,734	0.03%
2020/11/02	1	30.35	0	0.00	30.15	1	3,710	0.03%
2020/10/28	31	32.36	30	32.05	31.75	1	3,478	0.03%
2020/10/27	3	32.78	3	33.13	32.80	0	3,369	0.00%
2020/10/26	71	32.15	35	32.09	32.60	36	3,212	1.12%
2020/10/23	7	31.44	3	31.23	32.25	4	2,970	0.13%
2020/10/22	20	29.93	20	30.80	31.10	0	2,727	0.00%
2020/10/21	10	29.45	2	30.25	29.35	8	2,551	0.31%
2020/10/16	2	28.25	0	0.00	28.00	2	2,283	0.09%
2020/10/08	0	0.00	11	28.24	28.60	-11	2,395	-0.46%
2020/10/06	0	0.00	20	28.25	28.55	-20	2,289	-0.87%
2020/10/05	66	29.13	45	28.12	28.40	21	2,246	0.93%
2020/09/30	4	28.46	0	0.00	29.05	4	2,102	0.19%
2020/09/29	4	27.28	0	0.00	27.40	4	1,935	0.21%
2020/09/28	5	27.20	0	0.00	27.05	5	1,943	0.26%
2020/09/23	10	27.05	10	27.14	27.00	0	1,912	0.00%
2020/09/22	10	27.41	10	27.70	27.55	0	1,895	0.00%
2020/09/21	13	27.97	8	27.95	27.95	5	1,889	0.26%
2020/09/07	12	26.88	12	26.70	26.60	0	1,797	0.00%
2020/08/11	0	0.00	8	25.81	25.70	-8	2,172	-0.37%
2020/08/10	0	0.00	2	26.30	26.35	-2	2,174	-0.09%
2020/08/05	0	0.00	12	26.13	26.75	-12	2,214	-0.54%
2020/08/04	1	26.00	0	0.00	26.30	1	2,226	0.04%
2020/07/28	0	0.00	10	25.70	25.05	-10	2,210	-0.45%
2020/07/21	52	28.76	0	0.00	28.40	52	2,076	2.50%
2020/07/20	0	0.00	15	28.53	28.80	-15	1,992	-0.75%
2020/07/17	58	27.16	44	27.01	27.40	14	1,849	0.76%
2020/07/15	0	0.00	2	25.90	25.60	-2	1,723	-0.12%
2020/07/13	4	26.00	0	0.00	26.05	4	1,759	0.23%
2020/07/08	4	26.45	0	0.00	26.50	4	1,805	0.22%
2020/07/01	2	26.50	0	0.00	26.50	2	1,858	0.11%
2020/06/16	1	25.95	0	0.00	26.20	1	1,939	0.05%
2020/06/11	0	0.00	1	27.10	26.45	-1	1,960	-0.05%
2020/06/09	12	27.03	11	27.27	27.95	1	1,923	0.05%
2020/06/04	0	0.00	18	25.70	25.65	-18	1,776	-1.01%
2020/06/03	26	25.35	8	25.89	26.00	18	1,776	1.01%
2020/05/14	0	0.00	1	23.50	23.05	-1	1,493	-0.07%
2020/04/30	0	0.00	1	25.80	25.80	-1	1,457	-0.07%
2020/03/27	1	21.20	0	0.00	20.80	1	1,448	0.07%
2020/03/25	0	0.00	2	21.08	20.85	-2	1,467	-0.14%
2020/03/20	2	20.30	2	20.45	20.60	0	1,412	0.00%
2020/03/19	2	19.50	1	20.35	19.45	1	1,384	0.07%
2020/03/18	0	0.00	1	21.60	21.60	-1	1,356	-0.07%
2020/03/13	1	23.90	1	24.90	24.75	0	1,314	0.00%
2020/03/10	0	0.00	24	27.76	28.25	-24	1,239	-1.94%
2020/03/05	0	0.00	2	29.50	29.45	-2	1,210	-0.17%
2020/03/03	2	29.15	0	0.00	29.20	2	1,215	0.16%
2020/03/02	0	0.00	1	29.10	28.95	-1	1,214	-0.08%
2020/02/14	1	31.10	0	0.00	31.15	1	1,413	0.07%
2020/02/10	0	0.00	6	29.62	29.70	-6	1,435	-0.42%
2020/01/30	1	30.40	0	0.00	30.25	1	1,383	0.07%
2020/01/15	80	34.13	70	33.71	33.55	10	1,318	0.76%
2020/01/14	5	33.75	1	33.60	34.00	4	1,298	0.31%
2020/01/13	0	0.00	2	33.10	33.25	-2	1,245	-0.16%
2020/01/09	1	31.80	0	0.00	31.65	1	1,248	0.08%
2020/01/03	6	32.15	0	0.00	32.05	6	1,261	0.48%
2019/12/24	2	32.40	3	32.25	32.10	-1	1,261	-0.08%
2019/12/23	2	31.80	2	31.85	31.85	0	1,231	0.00%
2019/12/20	1	31.20	0	0.00	31.10	1	1,205	0.08%
2019/12/05	5	31.10	0	0.00	31.00	5	1,205	0.41%
2019/11/26	0	0.00	22	31.60	31.40	-22	1,187	-1.85%
2019/11/19	0	0.00	28	32.85	33.00	-28	1,152	-2.43%
2019/11/18	65	32.62	15	32.48	32.55	50	1,127	4.43%
2019/11/15	7	32.96	2	33.05	32.05	5	1,105	0.45%
2019/11/14	27	31.47	27	32.63	32.15	0	1,019	0.00%
2019/11/13	4	30.95	0	0.00	30.85	4	928	0.43%
2019/10/25	1	32.05	0	0.00	31.70	1	840	0.12%
2019/10/14	4	30.05	0	0.00	30.05	4	727	0.55%
2019/09/27	2	32.00	0	0.00	31.65	2	659	0.30%
2019/09/23	28	33.51	29	33.70	33.70	-1	614	-0.16%
2019/09/03	1	32.10	0	0.00	32.05	1	607	0.16%
2019/08/29	1	31.40	0	0.00	31.30	1	591	0.17%
2019/06/27	0	0.00	0	34.65	34.65	0	803	0.00%
2019/05/15	10	34.45	10	34.50	34.45	0	1,118	0.00%
2019/05/03	0	0.00	5	39.85	39.70	-5	1,437	-0.35%
2019/03/29	0	0.00	50	38.15	38.10	-50	1,325	-3.77%
2019/03/22	56	39.62	0	0.00	39.45	56	1,288	4.35%
2019/03/11	0	0.00	6	41.05	40.95	-6	1,195	-0.50%
2019/03/04	0	0.00	4	40.80	40.95	-4	1,230	-0.33%
2019/02/27	1	40.70	0	0.00	41.20	1	1,229	0.08%
2019/02/22	1	41.90	0	0.00	42.85	1	1,172	0.09%
2019/02/21	3	42.53	0	0.00	42.45	3	1,162	0.26%
2019/02/14	1	43.60	0	0.00	43.60	1	1,136	0.09%
2019/02/13	2	43.20	53	42.06	43.20	-51	1,068	-4.77%
2019/02/12	50	41.00	1	40.45	41.00	49	886	5.53%
2019/01/29	1	37.50	0	0.00	37.35	1	700	0.14%
2018/12/27	4	36.23	0	0.00	36.15	4	813	0.49%
2018/12/20	0	0.00	3	36.27	35.85	-3	866	-0.35%
2018/12/18	0	0.00	1	36.80	36.40	-1	875	-0.11%
2018/12/14	0	0.00	2	37.15	36.95	-2	898	-0.22%
2018/12/13	0	0.00	1	37.10	37.35	-1	927	-0.11%
2018/12/11	0	0.00	1	37.35	36.95	-1	1,027	-0.10%
2018/12/10	0	0.00	1	36.60	36.60	-1	1,046	-0.10%
2018/12/05	0	0.00	5	37.85	37.75	-5	1,064	-0.47%
2018/11/30	2	39.00	0	0.00	38.55	2	1,084	0.18%
2018/11/29	3	39.10	0	0.00	39.15	3	1,088	0.28%
2018/11/28	1	38.35	2	38.68	39.00	-1	1,097	-0.09%
2018/11/22	2	38.18	1	38.45	38.10	1	1,111	0.09%
2018/11/16	0	0.00	2	37.45	37.90	-2	1,147	-0.17%
2018/11/13	0	0.00	1	36.00	36.25	-1	1,132	-0.09%
2018/11/07	0	0.00	1	36.00	36.00	-1	1,196	-0.08%
2018/10/30	0	0.00	2	33.75	33.80	-2	1,273	-0.16%
2018/10/25	1	35.45	1	35.35	35.35	0	1,308	0.00%
2018/10/19	0	0.00	2	34.93	35.70	-2	1,448	-0.14%
2018/10/12	1	31.95	0	0.00	33.15	1	1,505	0.07%
2018/10/09	0	0.00	3	36.00	36.25	-3	1,479	-0.20%
2018/10/05	1	36.05	0	0.00	36.70	1	1,528	0.07%
2018/09/20	0	0.00	1	38.80	38.75	-1	1,624	-0.06%
2018/09/18	1	39.90	0	0.00	39.85	1	1,589	0.06%
2018/09/17	0	0.00	1	39.20	39.10	-1	1,524	-0.07%
2018/09/06	0	0.00	146	38.08	37.80	-146	1,603	-9.11%	大賣/鉅額交易
2018/09/05	40	39.00	0	0.00	38.70	40	1,618	2.47%
2018/09/04	0	0.00	80	38.68	38.65	-80	1,634	-4.90%
2018/09/03	186	38.59	1	38.80	38.70	185	1,656	11.17%	大買/鉅額交易
2018/08/23	1	36.90	0	0.00	37.35	1	1,884	0.05%
2018/08/16	0	0.00	1	36.35	36.40	-1	1,967	-0.05%
2018/08/02	0	0.00	23	37.65	37.10	-23	2,105	-1.09%
2018/08/01	4	37.90	0	0.00	37.85	4	2,166	0.18%
2018/07/31	0	0.00	2	37.93	38.05	-2	2,226	-0.09%
2018/07/23	0	0.00	2	38.80	38.55	-2	2,642	-0.08%
2018/07/10	0	0.00	1	35.75	35.80	-1	2,565	-0.04%
2018/07/09	1	35.15	0	0.00	36.75	1	2,543	0.04%
2018/07/05	0	0.00	2	37.80	37.35	-2	2,458	-0.08%
2018/06/12	1	40.15	0	0.00	40.15	1	2,259	0.04%
2018/06/08	2	41.78	0	0.00	41.30	2	2,175	0.09%
2018/06/07	1	42.55	0	0.00	42.15	1	2,129	0.05%
2018/06/06	3	42.70	33	42.02	43.00	-30	2,070	-1.45%
2018/06/01	1	39.85	0	0.00	40.20	1	1,966	0.05%
2018/05/28	0	0.00	2	41.75	40.95	-2	1,931	-0.10%
2018/05/24	1	39.50	0	0.00	39.60	1	1,839	0.05%
2018/05/22	1	39.65	0	0.00	39.50	1	1,842	0.05%
2018/05/18	4	39.50	10	39.41	39.20	-6	1,832	-0.33%
2018/05/17	3	39.68	1	39.50	39.50	2	1,840	0.11%
2018/05/14	1	40.30	0	0.00	40.35	1	1,840	0.05%
2018/05/07	0	0.00	0.8	39.00	38.70	-0.8	1,546	-0.05%
2018/05/04	0	0.00	162	39.26	39.30	-162	1,490	-10.87%	大賣/鉅額交易
2018/05/03	31	40.27	10	40.80	40.00	21	1,432	1.47%
2018/05/02	182	38.10	17	40.42	42.00	165	1,352	12.20%	大買/鉅額交易
2018/04/30	1	39.15	0	0.00	39.15	1	1,052	0.09%
2018/04/27	5	43.62	0	0.00	43.50	5	1,078	0.46%
2018/04/26	1	45.60	0	0.00	45.60	1	1,061	0.09%
2018/04/24	0	0.00	4	46.60	46.10	-4	1,094	-0.37%
2018/04/20	1	48.35	0	0.00	48.00	1	1,135	0.09%
2018/04/18	1	48.00	0	0.00	48.35	1	1,155	0.09%
2018/04/17	1	50.10	0	0.00	49.00	1	1,143	0.09%
2018/04/10	0	0.00	3	53.33	53.90	-3	1,218	-0.25%
2018/03/31	1	51.70	0	0.00	51.70	1	1,196	0.08%
2018/03/29	1	51.40	4	51.45	52.20	-3	1,194	-0.25%
2018/03/23	0	0.00	2	52.80	53.10	-2	1,201	-0.17%
2018/03/21	0	0.00	1	54.30	54.10	-1	1,209	-0.08%
2018/03/16	1	53.90	0	0.00	54.30	1	1,238	0.08%
2018/03/08	6	55.25	0	0.00	54.90	6	1,295	0.46%
2018/03/07	3	56.10	1	56.20	56.00	2	1,287	0.16%
2018/03/01	0	0.00	8	55.00	56.40	-8	1,400	-0.57%
2018/02/23	8	54.70	0	0.00	54.70	8	1,395	0.57%
2018/02/12	2	53.60	2	52.60	53.60	0	1,405	0.00%
2018/02/09	1	52.30	1	51.60	52.30	0	1,490	0.00%
2018/01/18	0	0.00	2	54.30	54.30	-2	1,592	-0.13%
2018/01/17	0	0.00	2	54.60	54.50	-2	1,629	-0.12%
2018/01/15	4	55.35	0	0.00	55.10	4	1,631	0.25%
2018/01/11	3	55.70	4	55.45	55.70	-1	1,652	-0.06%
2018/01/10	1	55.40	0	0.00	55.30	1	1,668	0.06%
2018/01/09	2	55.60	0	0.00	55.40	2	1,668	0.12%