華新科 (2492)-統一-南京券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
114.5
漲跌
▲2.5
漲幅
+2.23%
成交量
5,795張
產業
上市電子零組件類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	115.50	8	116.63	114.50	-3	3,843	-0.08%
2024/05/30	0	0.00	1	112.50	112.00	-1	3,779	-0.03%
2024/05/29	2	115.50	0	0.00	114.50	2	3,800	0.05%
2024/05/28	0.5	116.33	0	0.00	116.00	0.5	3,822	0.01%
2024/05/27	0	0.00	2	114.75	116.50	-2	3,891	-0.05%
2024/05/23	1.3	109.69	1	111.50	109.50	0.3	3,875	0.01%
2024/05/22	0	0.00	2	111.50	113.00	-2	3,847	-0.05%
2024/05/21	2	109.00	0	0.00	110.00	2	3,866	0.05%
2024/05/20	5	111.00	0	0.00	110.50	5	3,888	0.13%
2024/05/16	1	114.00	0	0.00	113.50	1	3,938	0.03%
2024/05/13	0	0.00	1	114.00	114.50	-1	3,992	-0.03%
2024/05/08	0	0.00	0.2	115.00	115.00	-0.2	3,979	-0.01%
2024/05/07	0	0.00	0	116.50	115.00	0	3,973	0.00%
2024/05/06	2	116.50	1	118.00	116.00	1	3,960	0.03%
2024/05/03	5	119.40	35	118.54	117.00	-30	3,910	-0.77%
2024/05/02	1	112.00	0	0.00	112.50	1	3,631	0.03%
2024/04/30	0.2	112.00	3	113.33	111.50	-2.8	3,644	-0.08%
2024/04/29	2	112.00	2.3	110.58	114.50	-0.3	3,622	-0.01%
2024/04/24	1	108.50	1	108.50	110.50	0	3,638	0.00%
2024/04/23	0	0.00	1	107.50	107.50	-1	3,755	-0.03%
2024/04/22	3	107.17	2	106.00	106.50	1	3,764	0.03%
2024/04/19	2	107.00	2	104.50	104.00	0	3,792	0.00%
2024/04/18	1	106.50	0	0.00	106.50	1	3,779	0.03%
2024/04/17	25	105.90	0	0.00	105.00	25	3,780	0.66%
2024/04/16	2	106.50	0.4	105.50	104.50	1.6	3,764	0.04%
2024/04/15	0.4	113.00	0	0.00	110.00	0.4	3,719	0.01%
2024/04/12	3	114.83	1.3	113.77	114.50	1.7	3,703	0.05%
2024/04/10	0	0.00	4	119.00	117.50	-4	3,684	-0.11%
2024/04/09	1	119.50	0	0.00	117.50	1	3,712	0.03%
2024/04/08	5	122.10	6	120.25	118.00	-1	3,718	-0.03%
2024/04/03	1	121.00	0	0.00	119.00	1	3,669	0.03%
2024/04/02	4	122.88	6	125.25	120.50	-2	3,630	-0.06%
2024/04/01	6	122.42	5	119.00	124.00	1	3,358	0.03%
2024/03/29	3	115.67	24	116.04	113.00	-21	3,016	-0.70%
2024/03/26	3	108.00	1	110.50	109.00	2	2,790	0.07%
2024/03/22	1	108.00	1	107.50	109.50	0	2,835	0.00%
2024/03/21	0.1	109.00	1	108.50	109.00	-0.9	2,890	-0.03%
2024/03/20	2	107.00	0	0.00	107.00	2	3,059	0.07%
2024/03/19	1	108.00	1	108.00	108.00	0	3,137	0.00%
2024/03/15	0	0.00	4	107.50	106.50	-4	3,214	-0.12%
2024/03/14	0.2	108.25	0	0.00	107.50	0.2	3,330	0.01%
2024/03/12	20	105.75	0	0.00	105.50	20	3,379	0.59%
2024/03/07	3	105.00	4	105.00	104.50	-1	3,746	-0.03%
2024/02/29	5	111.40	4	114.00	112.00	1	4,915	0.02%
2024/02/27	4	109.75	0	0.00	108.50	4	5,122	0.08%
2024/02/26	1	109.50	13	110.04	111.50	-12	5,182	-0.23%
2024/02/23	1	112.00	0	0.00	111.50	1	5,212	0.02%
2024/02/22	0	0.00	0.1	112.50	113.00	-0.1	5,213	0.00%
2024/02/21	4.1	112.74	1	114.00	113.00	3.1	5,245	0.06%
2024/02/20	3	112.83	2	114.00	112.50	1	5,234	0.02%
2024/02/19	0	0.00	1	113.50	114.00	-1	5,224	-0.02%
2024/02/16	10	111.95	0	0.00	112.50	10	5,225	0.19%
2024/02/15	1	110.00	3	110.00	111.50	-2	5,289	-0.04%
2024/02/05	3	108.00	0	0.00	108.00	3	5,281	0.06%
2024/01/23	0	0.00	1	110.00	110.00	-1	6,637	-0.02%
2024/01/19	0	0.00	2.4	106.43	107.50	-2.4	6,628	-0.04%
2024/01/18	0	0.00	2.3	108.33	107.00	-2.3	6,594	-0.03%
2024/01/17	4	109.00	0	0.00	107.00	4	6,572	0.06%
2024/01/15	0	0.00	1	114.00	114.50	-1	6,419	-0.02%
2024/01/11	0	0.00	0.3	112.00	112.50	-0.3	6,351	0.00%
2024/01/10	0	0.00	33	111.50	111.50	-33	6,356	-0.52%
2024/01/08	2	116.50	0	0.00	114.00	2	6,387	0.03%
2024/01/05	0	0.00	3	116.00	116.00	-3	6,411	-0.05%
2024/01/04	0	0.00	16	116.94	116.00	-16	6,476	-0.25%
2024/01/03	0	0.00	3	118.00	118.00	-3	6,470	-0.05%
2024/01/02	1	121.50	0	0.00	121.00	1	6,421	0.02%
2023/12/29	9	122.00	0	0.00	123.00	9	6,388	0.14%
2023/12/28	3	123.00	1	123.50	123.00	2	6,380	0.03%
2023/12/27	2	122.00	0	0.00	122.00	2	6,349	0.03%
2023/12/26	1	122.50	0	0.00	122.50	1	6,324	0.02%
2023/12/19	1	126.00	18	125.28	125.00	-17	6,196	-0.27%
2023/12/15	0	0.00	0.3	132.00	130.50	-0.3	6,163	-0.01%
2023/12/14	0	0.00	0.5	134.50	134.00	-0.5	6,053	-0.01%
2023/12/11	0	0.00	0.2	137.00	134.50	-0.2	5,960	0.00%
2023/12/08	0.5	133.50	10	132.00	132.50	-9.5	5,858	-0.16%
2023/12/06	2	136.25	17	134.79	134.00	-15	5,791	-0.26%
2023/12/05	1.3	137.86	5	137.00	136.50	-3.8	5,742	-0.07%
2023/12/04	4.1	141.37	0	0.00	140.50	4.1	5,676	0.07%
2023/12/01	9.1	141.16	1	140.50	140.00	8.1	5,655	0.14%
2023/11/30	4.2	139.34	1.5	137.47	136.50	2.7	5,545	0.05%
2023/11/29	3.3	137.15	10.4	136.39	139.50	-7.1	5,607	-0.13%
2023/11/28	0	0.00	1	122.50	127.00	-1	5,566	-0.02%
2023/11/27	3	122.83	5	121.20	120.00	-2	5,470	-0.04%
2023/11/24	6.6	125.93	4.2	124.52	124.00	2.4	5,395	0.04%
2023/11/23	5.3	121.14	2	121.25	122.00	3.3	5,097	0.06%
2023/11/22	1	119.50	1	119.00	120.00	0	4,996	0.00%
2023/11/20	3	116.17	2	116.50	116.00	1	4,900	0.02%
2023/11/17	0	0.00	1	118.00	119.50	-1	4,843	-0.02%
2023/11/15	1	117.50	0	0.00	117.00	1	4,832	0.02%
2023/11/14	0	0.00	2.3	117.12	116.50	-2.3	4,799	-0.05%
2023/11/13	0	0.00	0.4	121.50	121.50	-0.4	4,733	-0.01%
2023/11/10	0	0.00	1	121.00	121.50	-1	4,696	-0.02%
2023/11/09	2	123.50	0	0.00	124.00	2	4,613	0.04%
2023/11/08	0	0.00	1.5	125.83	123.50	-1.5	4,562	-0.03%
2023/11/07	29	126.50	2	125.50	124.50	27	4,481	0.60%
2023/11/06	3.3	124.00	3.4	123.11	123.50	-0.1	4,397	0.00%
2023/11/03	6.5	122.15	10.5	122.24	122.00	-4	4,290	-0.09%
2023/11/02	38.3	119.11	7	119.14	118.50	31.3	4,019	0.78%
2023/11/01	1	113.50	4	113.00	111.00	-3	3,663	-0.08%
2023/10/31	0	0.00	10	106.80	104.50	-10	3,393	-0.29%
2023/10/25	0	0.00	0.1	107.50	107.50	-0.1	3,411	0.00%
2023/10/23	0.1	107.00	3	106.00	106.50	-2.9	3,406	-0.08%
2023/10/17	0	0.00	0	108.50	107.00	0	3,445	0.00%
2023/10/16	0	107.50	0	0.00	108.50	0	3,457	0.00%
2023/10/13	6	106.00	6.6	106.61	108.00	-0.6	3,490	-0.02%
2023/10/12	3.6	107.00	0	0.00	108.00	3.6	3,510	0.10%
2023/10/11	0	0.00	4	101.00	102.00	-4	3,454	-0.12%
2023/10/03	2	100.50	2	101.50	100.50	0	3,477	0.00%
2023/10/02	0	0.00	0	104.50	103.50	0	3,476	0.00%
2023/09/26	0	102.50	25	102.00	101.50	-25	3,495	-0.71%
2023/09/19	0.8	108.50	0	0.00	106.00	0.8	3,442	0.02%
2023/09/18	11	108.18	1	108.00	108.00	10	3,369	0.30%
2023/09/13	0	0.00	2.1	105.50	105.50	-2.1	3,280	-0.06%
2023/09/12	3.1	105.82	1.2	104.07	106.00	1.9	3,264	0.06%
2023/09/11	6	106.25	6.5	105.08	105.00	-0.5	3,251	-0.02%
2023/09/08	1.7	104.96	4	106.00	106.00	-2.3	3,229	-0.07%
2023/09/07	2	108.50	7.5	108.03	106.50	-5.5	3,205	-0.17%
2023/09/06	25.5	108.10	12	107.42	111.00	13.5	3,129	0.43%
2023/09/05	10	107.50	10	107.50	107.50	0	3,044	0.00%
2023/09/04	31	109.27	31.5	109.03	107.00	-0.5	2,971	-0.02%
2023/09/01	13.5	104.79	32	106.11	108.00	-18.5	2,638	-0.70%
2023/08/31	2	97.40	6	97.07	98.60	-4	2,250	-0.18%
2023/08/30	0	0.00	3	96.10	95.90	-3	2,274	-0.13%
2023/08/25	0	0.00	1	95.60	95.00	-1	2,442	-0.04%
2023/08/24	2	94.90	0	0.00	95.40	2	2,458	0.08%
2023/08/23	0	0.00	1	95.50	95.50	-1	2,473	-0.04%
2023/08/22	0	0.00	4	96.58	96.30	-4	2,500	-0.16%
2023/08/21	0	0.00	6	94.90	94.90	-6	2,482	-0.24%
2023/08/18	5	95.20	12	94.68	94.50	-7	2,490	-0.28%
2023/08/17	3	93.83	5	93.92	94.00	-2	2,490	-0.08%
2023/08/16	2	89.50	4	90.75	91.30	-2	2,480	-0.08%
2023/08/15	1	91.20	0	0.00	91.10	1	2,505	0.04%
2023/08/14	1	91.10	0	0.00	91.10	1	2,540	0.04%
2023/08/11	1	92.50	4	91.58	91.50	-3	2,558	-0.12%
2023/08/10	2	90.55	1	90.01	90.00	1	2,589	0.04%
2023/08/09	2	91.05	2	90.45	90.30	0	2,610	0.00%
2023/08/08	24	91.68	0	0.00	91.30	24	2,629	0.91%
2023/08/07	0	0.00	1	92.90	92.70	-1	2,650	-0.04%
2023/08/04	2	93.15	0	0.00	93.00	2	2,678	0.07%
2023/08/02	2	93.50	2	94.25	93.30	0	2,678	0.00%
2023/08/01	11	94.71	1	96.20	94.70	10	2,797	0.36%
2023/07/31	3	97.20	2	95.00	94.90	1	2,977	0.03%
2023/07/28	18	93.56	21	95.68	95.70	-3	2,962	-0.10%
2023/07/27	4	95.35	2	95.10	95.90	2	2,936	0.07%
2023/07/26	2	94.05	0	0.00	94.00	2	2,922	0.07%
2023/07/25	1	95.10	0	0.00	95.00	1	2,934	0.03%
2023/07/24	19	95.86	0	0.00	94.10	19	2,945	0.65%
2023/07/21	0	0.00	0.2	97.40	97.30	-0.2	2,935	-0.01%
2023/07/20	1	100.00	19	99.58	99.80	-18	2,954	-0.61%
2023/07/19	8.2	99.81	0	0.00	98.50	8.2	2,970	0.28%
2023/07/18	0	0.00	50	100.00	99.30	-50	3,009	-1.66%
2023/07/17	54	99.28	22	99.88	100.50	32	2,991	1.07%
2023/07/14	0	0.00	2	97.65	97.90	-2	2,973	-0.07%
2023/07/13	7	98.24	11	96.91	96.40	-4	3,004	-0.13%
2023/07/12	0	0.00	2	96.40	95.60	-2	3,029	-0.07%
2023/07/11	13	96.42	0	95.90	96.60	13	3,173	0.41%
2023/07/10	0	0.00	2	95.00	94.30	-2	3,359	-0.06%
2023/07/07	1	93.60	2	93.45	94.70	-1	3,602	-0.03%
2023/07/05	4	97.25	2	96.60	96.10	2	3,830	0.05%
2023/07/03	2	96.45	1	95.80	96.50	1	3,832	0.03%
2023/06/29	1	95.50	3	97.43	96.80	-2	3,841	-0.05%
2023/06/27	0	0.00	1	93.70	93.60	-1	3,781	-0.03%
2023/06/26	1	94.70	0	0.00	94.80	1	3,767	0.03%
2023/06/21	2	95.45	0	0.00	94.90	2	3,782	0.05%
2023/06/19	0	0.00	1	95.80	95.30	-1	3,758	-0.03%
2023/06/14	2	96.65	1	96.30	95.70	1	3,742	0.03%
2023/06/13	3	95.53	3	95.50	96.10	0	3,752	0.00%
2023/06/12	1	94.80	0	0.00	94.80	1	3,752	0.03%
2023/06/09	21	95.99	0	0.00	96.10	21	3,703	0.57%
2023/06/08	2	95.90	0	0.00	95.10	2	3,694	0.05%
2023/06/07	1	99.30	9	99.40	99.10	-8	3,651	-0.22%
2023/06/06	22	102.22	731	100.91	99.00	-709	3,634	-19.51%	大賣/鉅額交易
2023/06/05	742	104.90	5.3	103.75	104.50	736.7	3,576	20.60%	大買/鉅額交易
2023/06/02	4.3	105.00	10	105.00	105.50	-5.7	3,542	-0.16%
2023/06/01	0	0.00	3.7	102.77	102.50	-3.7	3,538	-0.11%
2023/05/31	2.7	103.00	2	102.00	104.00	0.7	3,541	0.02%
2023/05/30	1	101.00	0	0.00	100.00	1	3,488	0.03%
2023/05/29	0	0.00	2.5	100.60	101.00	-2.5	3,544	-0.07%
2023/05/24	1	99.80	0	0.00	100.00	1	3,610	0.03%
2023/05/22	1.2	99.93	2	100.20	100.50	-0.8	3,656	-0.02%
2023/05/19	1.2	99.17	0	0.00	98.60	1.2	3,757	0.03%
2023/05/18	0.1	99.50	0	0.00	100.00	0.1	3,904	0.00%
2023/05/17	0	0.00	1	98.60	98.40	-1	3,903	-0.03%
2023/05/16	0	0.00	7	98.01	98.20	-7	3,933	-0.18%
2023/05/12	3	95.67	0	0.00	95.70	3	3,887	0.08%
2023/05/11	6	99.22	7	98.90	96.60	-1	3,945	-0.03%
2023/05/10	1	100.00	0	0.00	98.70	1	3,936	0.03%
2023/05/09	2	99.65	0	0.00	99.00	2	3,924	0.05%
2023/05/08	3	102.27	4	101.88	99.80	-1	3,908	-0.03%
2023/05/05	2	99.30	18	99.47	102.00	-16	3,817	-0.42%
2023/05/04	1	94.30	0	0.00	94.30	1	3,859	0.03%
2023/05/02	1	96.10	12	95.73	95.90	-11	4,090	-0.27%
2023/04/28	2	95.90	0	0.00	95.40	2	4,112	0.05%
2023/04/27	11	93.79	0	0.00	93.70	11	4,077	0.27%
2023/04/26	1	93.00	1	94.00	94.00	0	4,061	0.00%
2023/04/25	7	95.73	2	93.00	93.30	5	4,030	0.12%
2023/04/24	4	96.70	1	98.30	96.70	3	3,990	0.08%
2023/04/21	2	98.85	0	0.00	97.10	2	3,959	0.05%
2023/04/20	1	105.00	1	102.50	102.00	0	3,892	0.00%
2023/04/19	10	104.65	1	104.00	103.00	9	3,884	0.23%
2023/04/18	3	106.33	3	108.00	106.00	0	3,843	0.00%
2023/04/17	4	107.63	2	108.25	107.00	2	3,789	0.05%
2023/04/14	3	110.33	0	0.00	110.50	3	3,725	0.08%
2023/04/13	1	111.00	1	110.50	109.00	0	3,574	0.00%
2023/04/12	1	110.00	16	108.66	110.00	-15	3,373	-0.44%
2023/04/10	4	100.88	4	103.13	100.00	0	3,037	0.00%
2023/04/06	2	94.10	2	94.45	94.70	0	2,867	0.00%
2023/03/24	3	97.00	1	98.00	98.00	2	2,895	0.07%
2023/03/23	1	96.20	1	96.60	96.20	0	2,865	0.00%
2023/03/22	0	0.00	1	94.40	95.20	-1	2,848	-0.04%
2023/03/20	1	94.00	0	0.00	94.10	1	2,897	0.03%
2023/03/17	1	93.20	0	0.00	92.90	1	2,906	0.03%
2023/03/15	1	94.50	1	94.30	94.70	0	2,884	0.00%
2023/03/14	1	93.80	1	94.10	93.50	0	2,882	0.00%
2023/03/10	1	97.50	0	0.00	95.30	1	2,904	0.03%
2023/03/09	1.2	98.75	0	0.00	98.70	1.2	2,871	0.04%
2023/03/08	0	0.00	5	100.50	100.50	-5	2,855	-0.18%
2023/03/07	6	101.75	0	0.00	102.00	6	2,838	0.21%
2023/03/06	0	0.00	3	100.60	102.00	-3	2,805	-0.11%
2023/03/03	1	98.10	3	98.00	97.60	-2	2,749	-0.07%
2023/03/02	2	96.00	0	0.00	95.90	2	2,722	0.07%
2023/03/01	0	0.00	1	97.40	97.10	-1	2,690	-0.04%
2023/02/24	0	0.00	1	99.80	100.50	-1	2,619	-0.04%
2023/02/21	0	101.50	0	0.00	101.00	0	2,515	0.00%
2023/02/20	1.5	100.50	1	101.50	100.50	0.5	2,502	0.02%
2023/02/17	2	99.70	0	101.00	101.00	2	2,476	0.08%
2023/02/16	2	99.40	31	96.69	100.50	-29	2,360	-1.23%
2023/02/15	1.1	93.98	0	0.00	93.90	1.1	2,239	0.05%
2023/02/14	1	94.90	1	93.50	95.70	0	2,217	0.00%
2023/02/13	1	93.30	0	0.00	93.70	1	2,211	0.05%
2023/02/10	1	93.00	1	93.30	93.00	0	2,224	0.00%
2023/02/09	31	95.63	2	95.45	94.80	29	2,220	1.31%
2023/02/08	0	0.00	0.2	98.70	98.70	-0.2	2,154	-0.01%
2023/02/07	0	0.00	2	97.60	98.50	-2	2,151	-0.09%
2023/02/03	0.2	101.00	2	100.75	100.00	-1.8	2,200	-0.08%
2023/02/02	5.1	101.38	21	101.52	101.50	-15.9	2,212	-0.72%
2023/02/01	20	98.27	4.1	96.31	98.80	16	2,022	0.79%
2023/01/31	0	0.00	4	88.50	89.90	-4	1,830	-0.22%
2023/01/30	0	0.00	1	87.10	87.70	-1	1,790	-0.06%
2023/01/17	0	0.00	2	83.30	84.00	-2	1,776	-0.11%
2023/01/13	1	86.00	0	0.00	84.10	1	1,796	0.06%
2023/01/12	1	85.90	1	86.20	85.80	0	1,816	0.00%
2023/01/10	0	0.00	1	85.60	86.00	-1	1,854	-0.05%
2023/01/09	0	0.00	0.1	84.20	85.60	-0.1	1,859	0.00%
2023/01/06	0	0.00	0.1	82.10	82.40	-0.1	1,844	-0.01%
2022/12/23	0.1	78.60	0	0.00	78.70	0.1	1,957	0.01%
2022/12/21	1.1	78.33	0	0.00	77.50	1.1	1,990	0.06%
2022/12/20	0.1	80.50	2	80.70	78.00	-2	1,984	-0.10%
2022/12/19	0.1	80.86	0	0.00	80.50	0.1	1,998	0.01%
2022/12/16	0	0.00	18	80.83	81.00	-18	1,986	-0.91%
2022/12/14	1	82.40	0	0.00	83.20	1	1,983	0.05%
2022/12/13	1.1	81.99	0	0.00	81.90	1.1	1,988	0.06%
2022/12/12	0.1	81.60	0	0.00	84.50	0.1	1,974	0.01%
2022/12/09	0.1	82.30	4	82.65	82.10	-3.9	1,964	-0.20%
2022/12/08	2.1	82.42	0	0.00	82.40	2.1	1,972	0.11%
2022/12/07	0.1	85.50	0	0.00	83.40	0.1	1,966	0.01%
2022/12/05	4	89.40	0	0.00	89.00	4	1,998	0.20%
2022/12/02	0.2	88.20	0	0.00	88.40	0.2	2,000	0.01%
2022/12/01	0.6	88.72	0	0.00	87.90	0.6	1,998	0.03%
2022/11/30	0.1	87.26	15	87.00	87.30	-14.9	1,984	-0.75%
2022/11/25	15	86.28	0	0.00	85.20	15	1,987	0.75%
2022/11/24	0.3	85.30	1	85.90	86.40	-0.8	1,993	-0.04%
2022/11/21	1	85.20	0	0.00	85.20	1	2,018	0.05%
2022/11/18	1	87.00	0	0.00	86.90	1	2,012	0.05%
2022/11/17	0	0.00	20	87.80	88.40	-20	2,003	-1.00%
2022/11/16	21	87.29	0	0.00	87.30	21	1,996	1.05%
2022/11/15	1	87.00	1.2	88.29	88.40	-0.2	1,980	-0.01%
2022/11/11	12	86.00	0	0.00	85.60	12	1,977	0.61%
2022/11/09	10	84.23	4	84.00	84.10	6	1,921	0.31%
2022/11/07	0	0.00	1	81.30	81.40	-1	1,855	-0.05%
2022/11/04	3	81.23	2	81.70	81.70	1	1,840	0.05%
2022/11/03	1	80.70	10	80.80	80.60	-9	1,832	-0.49%
2022/11/02	11	78.89	1	80.00	79.50	10	1,824	0.55%
2022/10/31	0.2	78.80	0	0.00	79.00	0.2	1,729	0.01%
2022/10/21	3	75.10	3	74.30	73.50	0	1,610	0.00%
2022/10/13	0	0.00	6	72.90	71.90	-6	1,593	-0.38%
2022/10/06	2	78.80	2	78.70	78.90	0	1,637	0.00%
2022/10/05	6	77.93	0	0.00	78.20	6	1,639	0.37%
2022/10/03	0	0.00	25	74.90	74.00	-25	1,648	-1.52%
2022/09/30	26	72.94	1	74.20	74.50	25	1,688	1.48%
2022/09/29	1	74.00	0	0.00	75.20	1	1,690	0.06%
2022/09/21	1	85.10	0	0.00	85.40	1	1,782	0.06%
2022/09/19	1	87.10	0	0.00	87.20	1	1,758	0.06%
2022/09/08	3	86.63	2	87.95	87.40	1	1,799	0.06%
2022/08/29	5	90.50	0	0.00	90.20	5	1,819	0.27%
2022/08/18	2	91.90	2	92.40	93.40	0	1,949	0.00%
2022/08/16	0	0.00	1	93.80	93.40	-1	1,923	-0.05%
2022/08/11	2	91.20	0	0.00	91.50	2	1,917	0.10%
2022/08/10	1	90.00	1	89.40	89.50	0	1,954	0.00%
2022/08/09	1	93.90	0	0.00	93.90	1	1,976	0.05%
2022/08/02	0	0.00	2	96.70	96.00	-2	2,068	-0.10%
2022/08/01	3	99.77	1	100.50	99.40	2	2,112	0.09%
2022/07/29	0	0.00	0.4	101.50	101.50	-0.4	2,144	-0.02%
2022/07/28	2	100.50	5.1	100.71	101.00	-3.1	2,169	-0.14%
2022/07/27	0.5	100.50	3	101.50	101.50	-2.5	2,218	-0.11%
2022/07/26	3	100.50	0.4	101.00	99.50	2.6	2,220	0.12%
2022/07/22	1.1	102.00	0.3	102.50	102.00	0.7	2,232	0.03%
2022/07/21	3.4	102.00	0	0.00	102.50	3.4	2,237	0.15%
2022/07/18	1	98.50	0	0.00	99.00	1	2,197	0.05%
2022/07/15	1	96.00	0	0.00	96.30	1	2,184	0.05%
2022/07/14	1	95.80	0	0.00	95.90	1	2,225	0.04%
2022/07/12	2.1	91.03	2	91.50	90.00	0.1	2,209	0.00%
2022/07/11	2	92.60	2	91.60	91.50	0	2,197	0.00%
2022/07/07	0.1	91.40	0	0.00	91.40	0.1	2,129	0.00%
2022/07/04	5	85.86	9	85.88	85.80	-4	2,128	-0.19%
2022/06/28	2	95.30	1	95.40	95.20	1	1,986	0.05%
2022/06/20	1	98.00	0	0.00	94.50	1	1,961	0.05%
2022/06/16	1	103.00	0	0.00	103.00	1	1,869	0.05%
2022/06/15	4.3	104.95	0	0.00	105.50	4.3	1,869	0.23%
2022/06/14	0.1	106.50	0	0.00	107.50	0.1	1,882	0.01%
2022/06/13	2.4	107.48	0	0.00	107.00	2.4	1,903	0.13%
2022/06/10	1	114.50	0	0.00	113.50	1	1,898	0.05%
2022/06/09	5	117.50	1	117.50	117.00	4	1,888	0.21%
2022/06/06	1	120.00	2	118.50	120.00	-1	1,916	-0.05%
2022/06/01	1	117.50	1	116.50	116.50	0	1,952	0.00%
2022/05/31	0.2	116.13	1	116.00	116.00	-0.8	1,951	-0.04%
2022/05/30	0.3	117.08	0	0.00	116.50	0.3	1,952	0.02%
2022/05/27	3	115.00	0	0.00	116.00	3	1,899	0.16%
2022/05/26	0	0.00	10	112.75	111.00	-10	1,893	-0.53%
2022/05/25	1	109.00	1	111.50	111.00	0	1,904	0.00%
2022/05/20	1	111.00	0	0.00	111.50	1	2,002	0.05%
2022/05/18	19	113.55	18	113.00	113.00	1	2,013	0.05%
2022/05/17	0	0.00	1	113.00	112.50	-1	1,983	-0.05%
2022/05/12	0	0.00	1	106.50	104.00	-1	1,959	-0.05%
2022/05/09	1	107.00	5	108.90	108.50	-4	1,890	-0.21%
2022/05/06	0	0.00	5	114.10	113.00	-5	1,844	-0.27%
2022/05/05	3	117.50	0	0.00	118.00	3	1,829	0.16%
2022/05/04	0	0.00	4	117.50	117.50	-4	1,823	-0.22%
2022/05/03	0	0.00	1	123.00	123.50	-1	1,783	-0.06%
2022/04/25	3	121.83	0	0.00	121.50	3	1,827	0.16%
2022/04/21	0	0.00	1	131.00	132.00	-1	1,832	-0.05%
2022/04/20	1	128.00	0	0.00	129.00	1	1,853	0.05%
2022/04/19	0	0.00	1	131.00	129.50	-1	1,855	-0.05%
2022/04/13	0	0.00	1	130.00	132.00	-1	2,013	-0.05%
2022/04/12	2	128.50	0	0.00	128.00	2	2,103	0.10%
2022/04/08	0	0.00	3	136.50	136.00	-3	2,391	-0.13%
2022/04/06	1	139.00	0	0.00	139.50	1	2,384	0.04%
2022/04/01	1	140.50	0	0.00	141.00	1	2,389	0.04%
2022/03/28	0	0.00	2	140.00	140.00	-2	2,517	-0.08%
2022/03/25	0	0.00	2	141.50	141.00	-2	2,537	-0.08%
2022/03/22	2	145.00	0	0.00	145.00	2	2,617	0.08%
2022/03/17	1	142.00	0.2	143.50	144.50	0.8	2,810	0.03%
2022/03/16	0	0.00	1	138.00	136.00	-1	2,793	-0.04%
2022/03/15	1	138.50	1	138.50	138.50	0	2,798	0.00%
2022/03/11	1	140.50	0	0.00	141.50	1	2,949	0.03%
2022/03/08	3	138.50	1	139.00	138.00	2	3,068	0.07%
2022/03/04	0	0.00	10	148.00	148.00	-10	3,559	-0.28%
2022/03/02	2	150.00	0	0.00	151.00	2	3,710	0.05%
2022/03/01	2	151.00	0	0.00	151.00	2	3,751	0.05%
2022/02/25	1	146.50	0	0.00	146.00	1	3,827	0.03%
2022/02/24	2	148.00	0	0.00	146.50	2	3,894	0.05%
2022/02/23	1	153.00	0	0.00	151.50	1	3,966	0.03%
2022/02/22	1	152.00	10	154.00	153.50	-9	4,041	-0.22%
2022/02/10	3	158.83	2	158.50	158.50	1	4,635	0.02%
2022/01/25	10	152.50	0	0.00	151.00	10	5,207	0.19%
2022/01/21	2	156.00	0	0.00	155.50	2	5,227	0.04%
2022/01/11	0	0.00	10	161.00	160.50	-10	5,269	-0.19%
2022/01/10	1	167.50	2	167.25	167.50	-1	5,210	-0.02%
2022/01/07	0	0.00	9	167.11	167.00	-9	5,231	-0.17%
2022/01/06	0	0.00	1	172.50	171.50	-1	5,233	-0.02%
2022/01/05	0	0.00	3.6	174.35	173.00	-3.6	5,265	-0.07%
2022/01/04	5.6	178.41	2.7	176.08	177.00	2.9	5,217	0.06%
2022/01/03	1	168.50	0	0.00	171.00	1	4,972	0.02%
2021/12/30	0.1	167.00	0.3	167.00	167.00	-0.2	4,978	0.00%
2021/12/29	0	0.00	0	166.50	166.50	0	5,008	0.00%
2021/12/28	0.1	167.50	1	168.50	167.50	-0.9	5,039	-0.02%
2021/12/27	0.4	166.37	1	168.50	167.00	-0.6	5,057	-0.01%
2021/12/24	0.1	167.50	0	0.00	166.00	0.1	5,096	0.00%
2021/12/23	11	169.50	1	168.50	169.00	10	5,131	0.19%
2021/12/22	1.1	169.86	2	169.25	169.00	-0.9	5,181	-0.02%
2021/12/21	1	165.50	1	167.00	167.00	0	5,179	0.00%
2021/12/20	1.1	165.05	2	165.00	165.00	-0.9	5,171	-0.02%
2021/12/17	4	166.50	2	165.75	166.50	2	5,157	0.04%
2021/12/16	4	166.75	5	167.90	166.00	-1	5,136	-0.02%
2021/12/15	2	168.00	1	167.00	167.50	1	5,114	0.02%
2021/12/14	4	163.88	2	161.50	162.50	2	5,024	0.04%
2021/12/13	1.2	163.58	0	0.00	162.00	1.2	5,000	0.02%
2021/12/08	3	165.33	1	166.50	164.00	2	4,937	0.04%
2021/12/07	5	165.50	2	164.00	164.00	3	4,901	0.06%
2021/12/06	1	170.50	1	171.00	169.00	0	4,809	0.00%
2021/12/02	1	175.00	1	172.00	171.00	0	4,774	0.00%
2021/12/01	2	174.25	1	175.50	174.50	1	4,705	0.02%
2021/11/30	7	176.21	9	177.94	173.50	-2	4,614	-0.04%
2021/11/29	8	170.65	9	172.67	176.00	-1	4,155	-0.02%
2021/11/26	11	176.27	3	174.67	173.00	8	4,068	0.20%
2021/11/24	1	177.50	0	0.00	179.50	1	3,993	0.03%
2021/11/23	5	180.70	3	183.17	180.00	2	3,928	0.05%
2021/11/22	1	179.50	5	181.90	183.50	-4	3,864	-0.10%
2021/11/19	8	177.25	5	177.40	177.50	3	3,775	0.08%
2021/11/18	7	175.00	7.2	172.74	175.00	-0.2	3,691	-0.01%
2021/11/17	13.2	167.16	64	164.77	171.00	-50.8	3,533	-1.44%
2021/11/16	1	161.50	1	160.00	160.50	0	3,392	0.00%
2021/11/15	0	0.00	1	160.00	160.00	-1	3,437	-0.03%
2021/11/12	2	155.25	1	155.00	154.50	1	3,408	0.03%
2021/11/11	1	157.00	3	157.17	156.50	-2	3,375	-0.06%
2021/11/10	1	159.00	3	159.00	159.00	-2	3,368	-0.06%
2021/11/09	8	155.94	0	0.00	159.00	8	3,360	0.24%
2021/11/08	5	150.60	60	151.67	151.50	-55	3,263	-1.69%
2021/11/05	60	155.00	0	0.00	154.00	60	3,245	1.85%
2021/11/04	89	160.83	25	158.84	157.50	64	3,204	2.00%
2021/11/03	0	153.50	0	0.00	158.00	0	2,986	0.00%
2021/10/29	2	153.00	2	151.00	151.00	0	2,726	0.00%
2021/10/28	3	153.00	3	154.50	153.50	0	2,728	0.00%
2021/10/27	0	0.00	1	149.00	151.50	-1	2,699	-0.04%
2021/10/21	1	144.50	1	147.00	147.50	0	2,735	0.00%
2021/10/19	2	143.00	2	144.00	145.00	0	2,729	0.00%
2021/10/12	3	144.50	0	0.00	144.00	3	2,750	0.11%
2021/10/08	4	148.63	6	149.92	148.00	-2	2,757	-0.07%
2021/10/07	3	148.67	3	149.83	150.00	0	2,769	0.00%
2021/10/06	1	143.00	0	0.00	143.50	1	2,748	0.04%
2021/10/05	2.1	148.29	5	145.00	149.00	-2.9	2,729	-0.11%
2021/10/04	0.2	147.50	0	0.00	146.00	0.2	2,731	0.01%
2021/10/01	3.2	149.03	0	0.00	149.50	3.2	2,788	0.11%
2021/09/30	3	153.00	3	155.00	153.00	0	2,839	0.00%
2021/09/29	1	152.00	0	0.00	155.00	1	2,848	0.04%
2021/09/28	3	159.67	0	0.00	158.00	3	2,819	0.11%
2021/09/15	2	167.00	3	167.33	167.50	-1	3,294	-0.03%
2021/09/09	0	0.00	9	172.44	174.00	-9	3,462	-0.26%
2021/08/30	2	184.00	2	183.00	183.50	0	3,941	0.00%
2021/08/27	1	190.00	3	190.00	189.00	-2	3,972	-0.05%
2021/08/26	1	185.00	1	185.50	185.00	0	3,958	0.00%
2021/08/24	1	183.00	1	185.00	182.50	0	4,038	0.00%
2021/08/23	1	181.00	1	182.00	183.00	0	4,131	0.00%
2021/08/20	9	176.72	11	178.59	178.00	-2	4,185	-0.05%
2021/08/19	18	182.33	10.6	177.33	177.00	7.4	4,218	0.18%
2021/08/18	2.1	183.76	2	185.75	190.00	0.1	4,193	0.00%
2021/08/17	6	187.92	5.2	188.00	183.50	0.8	4,289	0.02%
2021/08/16	3	185.17	3	186.17	188.00	0	4,359	0.00%
2021/08/13	6	190.42	6	189.25	188.00	0	4,494	0.00%
2021/08/12	4.2	196.02	5	195.50	195.00	-0.9	4,504	-0.02%
2021/08/11	6.3	197.12	6	199.00	194.50	0.3	4,575	0.01%
2021/08/09	2	202.50	2	201.50	201.00	0	4,792	0.00%
2021/08/06	3	204.17	3	204.50	204.50	0	4,976	0.00%
2021/08/05	2	208.75	2	207.50	208.00	0	5,084	0.00%
2021/07/29	3	204.33	10	204.50	204.50	-7	5,703	-0.12%
2021/07/28	0	0.00	0.4	202.00	203.50	-0.4	5,801	-0.01%
2021/07/26	2	210.50	3	209.00	209.50	-1	5,999	-0.02%
2021/07/23	2	211.25	2.4	209.80	209.00	-0.4	6,005	-0.01%
2021/07/22	0.4	209.77	1	213.00	210.50	-0.6	6,007	-0.01%
2021/07/21	0	0.00	2	207.00	205.00	-2	5,973	-0.03%
2021/07/20	1	208.50	0	0.00	206.50	1	5,962	0.02%
2021/07/19	0	0.00	2	209.75	211.00	-2	5,973	-0.03%
2021/07/16	2	214.00	0	0.00	214.00	2	6,002	0.03%
2021/07/15	3	217.00	13	215.27	215.50	-10	6,041	-0.17%
2021/07/14	11	214.59	0	0.00	214.50	11	6,130	0.18%
2021/07/13	16	213.81	16	215.56	213.00	0	6,161	0.00%
2021/07/08	1	214.50	4.1	213.61	213.50	-3.1	6,299	-0.05%
2021/07/07	6.4	217.99	7.3	217.51	218.00	-0.9	6,299	-0.01%
2021/07/06	3	214.67	1	217.00	216.00	2	6,251	0.03%
2021/07/05	1	212.50	1	213.00	212.00	0	6,294	0.00%
2021/07/02	1	211.00	3	211.17	211.00	-2	6,464	-0.03%
2021/07/01	0.3	217.00	4	217.00	214.00	-3.7	6,527	-0.06%
2021/06/30	4	223.13	1	215.50	227.50	3	6,425	0.05%
2021/06/29	1	217.00	4	217.50	213.50	-3	6,349	-0.05%
2021/06/28	0.1	213.50	0	0.00	213.00	0.1	6,298	0.00%
2021/06/25	4	213.63	1	214.00	212.50	3	6,372	0.05%
2021/06/23	0	0.00	1	208.50	212.00	-1	6,544	-0.02%
2021/06/21	4	208.38	1	208.50	207.00	3	6,642	0.05%
2021/06/18	6	214.75	9	216.67	213.50	-3	6,653	-0.05%
2021/06/17	5	216.70	15	217.47	217.00	-10	6,663	-0.15%
2021/06/16	18	215.19	2	216.25	212.50	16	6,656	0.24%
2021/06/15	26	212.88	23	216.93	218.00	3	6,683	0.04%
2021/06/11	3	207.00	0	0.00	207.00	3	6,593	0.05%
2021/06/09	0	0.00	5	204.00	205.50	-5	6,867	-0.07%
2021/06/07	1	198.00	0	0.00	199.50	1	7,359	0.01%
2021/06/03	0.1	206.00	0	0.00	206.00	0.1	7,585	0.00%
2021/05/31	0	0.00	10	209.00	210.00	-10	7,814	-0.13%
2021/05/27	10	203.00	0	0.00	201.00	10	7,949	0.13%
2021/05/26	2	205.50	3	205.00	205.50	-1	8,207	-0.01%
2021/05/25	4	202.50	5	202.40	204.50	-1	8,404	-0.01%
2021/05/21	5	195.20	2	195.00	192.00	3	8,846	0.03%
2021/05/20	2	189.50	2	193.50	189.50	0	9,074	0.00%
2021/05/19	2	192.00	2	191.25	192.50	0	9,315	0.00%
2021/05/18	10	193.50	10	190.00	194.50	0	9,625	0.00%
2021/05/17	51	185.83	26	186.67	184.00	25	9,952	0.25%
2021/05/14	1	197.00	51	195.45	195.00	-50	9,886	-0.51%
2021/05/13	3.3	185.97	12	187.08	191.50	-8.7	9,736	-0.09%
2021/05/12	17.4	196.00	104.1	199.07	190.00	-86.7	9,752	-0.89%	大賣/
2021/05/11	23.3	208.40	87	203.49	205.00	-63.7	9,599	-0.66%
2021/05/10	24.1	224.08	12	224.63	222.00	12.1	9,569	0.13%
2021/05/07	57.1	229.62	52	229.82	231.00	5.1	9,587	0.05%
2021/05/06	3	217.17	3	218.33	218.00	0	9,553	0.00%
2021/05/05	26.1	224.79	0	0.00	214.00	26.1	9,563	0.27%
2021/05/04	7	226.21	4	227.75	224.00	3	9,753	0.03%
2021/05/03	144	231.52	140	232.89	228.50	4	9,876	0.04%	大買/大賣/
2021/04/29	1	242.50	1	246.00	242.50	0	9,839	0.00%
2021/04/28	71	244.17	1	245.00	244.00	70	9,898	0.71%
2021/04/27	15	245.00	0	0.00	246.00	15	10,010	0.15%
2021/04/26	11	244.50	32	246.98	244.50	-21	10,064	-0.21%
2021/04/23	26	244.69	2	246.50	244.00	24	10,141	0.24%
2021/04/22	37	244.16	0	0.00	240.50	37	10,322	0.36%
2021/04/21	8	248.25	2	248.50	248.00	6	10,562	0.06%
2021/04/20	10.1	252.01	121	252.22	251.50	-110.9	10,762	-1.03%	大賣/鉅額交易
2021/04/19	18	248.08	9	250.11	250.00	9	10,855	0.08%
2021/04/16	27	245.09	14	243.11	246.50	13	11,082	0.12%
2021/04/14	2	238.50	4	241.50	243.00	-2	11,708	-0.02%
2021/04/13	37	248.01	11	247.27	246.50	26	11,803	0.22%
2021/04/12	48	251.78	0	0.00	250.50	48	11,900	0.40%
2021/04/09	8	257.06	14	254.71	254.50	-6	11,928	-0.05%
2021/04/08	9	264.11	5	262.60	261.00	4	11,979	0.03%
2021/04/07	25.1	257.78	4	258.75	259.50	21.1	11,879	0.18%
2021/04/06	3	255.50	4	256.00	255.50	-1	11,910	-0.01%
2021/04/01	1	253.50	3	249.67	253.50	-2	11,983	-0.02%
2021/03/31	3	251.83	1	250.50	249.50	2	12,063	0.02%
2021/03/30	7	255.57	1	257.50	253.50	6	12,483	0.05%
2021/03/29	3	253.00	1	251.50	251.50	2	12,555	0.02%
2021/03/26	14	250.39	3	250.67	252.50	11	12,624	0.09%
2021/03/25	3	243.33	1	242.00	241.50	2	12,686	0.02%
2021/03/24	2	249.00	3	248.33	248.00	-1	12,729	-0.01%
2021/03/23	6	250.67	2	251.25	249.00	4	12,952	0.03%
2021/03/22	7	252.21	7	254.21	253.00	0	13,122	0.00%
2021/03/19	1	248.00	2	247.00	249.00	-1	13,449	-0.01%
2021/03/18	7	252.64	16	251.84	252.00	-9	13,616	-0.07%
2021/03/17	0	0.00	11	256.55	255.50	-11	14,218	-0.08%
2021/03/16	8	261.19	7	265.14	259.00	1	15,136	0.01%
2021/03/15	1	252.50	2	253.50	259.00	-1	15,560	-0.01%
2021/03/12	8	255.50	7	258.50	254.00	1	15,567	0.01%
2021/03/11	9	256.22	7	258.07	258.00	2	15,712	0.01%
2021/03/10	3	241.67	82	238.97	238.50	-79	15,488	-0.51%
2021/03/09	3	241.67	139	240.49	242.00	-136	15,556	-0.87%	大賣/鉅額交易
2021/03/08	0	0.00	3	249.67	240.50	-3	15,530	-0.02%
2021/03/05	7.1	250.09	2	249.50	249.00	5.1	15,774	0.03%
2021/03/04	0	0.00	3.1	256.01	254.00	-3.1	15,815	-0.02%
2021/03/03	4	253.50	3	257.33	260.50	1	15,784	0.01%
2021/03/02	1	261.50	3	255.00	251.00	-2	15,690	-0.01%
2021/02/26	15	258.23	36	256.39	254.00	-21	15,887	-0.13%
2021/02/25	5.2	274.74	6	274.00	269.00	-0.9	15,906	-0.01%
2021/02/24	10	277.40	37	274.36	271.50	-27	15,768	-0.17%
2021/02/23	2	286.50	7.7	283.51	289.00	-5.7	15,814	-0.04%
2021/02/22	17.7	275.40	13	280.12	279.00	4.7	15,578	0.03%
2021/02/19	23.2	264.19	32	263.14	265.00	-8.8	15,256	-0.06%
2021/02/18	13	257.85	139	258.47	255.50	-126	15,043	-0.84%	大賣/鉅額交易
2021/02/17	216	247.86	133	245.30	259.50	83	14,819	0.56%	大買/大賣/
2021/02/05	76	236.37	1	235.50	236.00	75	14,448	0.52%
2021/02/04	9	234.94	3	235.00	232.50	6	14,569	0.04%
2021/02/03	7	236.57	9	234.78	237.00	-2	14,672	-0.01%
2021/02/02	5	232.00	4	230.50	232.50	1	14,724	0.01%
2021/02/01	4	219.00	5	223.40	229.00	-1	14,787	-0.01%
2021/01/29	0	0.00	1	225.00	220.50	-1	14,800	-0.01%
2021/01/28	11	229.45	1	227.00	227.00	10	14,910	0.07%
2021/01/27	5	233.90	4	232.75	233.00	1	15,379	0.01%
2021/01/26	7	235.71	63.2	241.46	232.00	-56.2	15,864	-0.35%
2021/01/25	59	238.32	10	237.35	239.00	49	15,610	0.31%
2021/01/22	6	229.83	5	228.20	231.50	1	15,424	0.01%
2021/01/21	2	229.00	1	228.00	228.00	1	15,383	0.01%
2021/01/20	4	230.13	8	230.00	225.50	-4	15,360	-0.03%
2021/01/19	7	235.14	4	236.38	234.50	3	15,332	0.02%
2021/01/18	4	230.38	4	231.00	233.50	0	15,348	0.00%
2021/01/15	12.1	233.98	34	234.38	232.00	-21.9	15,245	-0.14%
2021/01/14	16	234.06	9	236.50	240.00	7	15,066	0.05%
2021/01/13	8	235.31	11	237.32	238.50	-3	14,801	-0.02%
2021/01/12	27	236.11	12.1	232.07	232.50	14.9	14,567	0.10%
2021/01/11	28.1	242.93	43	243.45	242.00	-14.9	14,368	-0.10%
2021/01/08	81	238.77	113	239.76	238.50	-32	14,159	-0.23%	大賣/
2021/01/07	97	229.09	104	229.11	230.50	-7	13,599	-0.05%	大賣/
2021/01/06	30	224.38	67	225.58	224.00	-37	13,473	-0.27%
2021/01/05	18.1	234.24	7	232.07	233.00	11.1	13,324	0.08%
2021/01/04	4	229.25	4	229.75	230.00	0	13,194	0.00%
2020/12/31	5	230.60	7	231.43	230.50	-2	13,151	-0.02%
2020/12/30	2	226.00	5	226.70	228.50	-3	13,011	-0.02%
2020/12/29	38	223.96	11	223.09	224.50	27	12,945	0.21%
2020/12/28	66	221.35	2	222.00	222.50	64	12,863	0.50%
2020/12/25	3	223.00	1	224.50	223.00	2	12,777	0.02%
2020/12/24	10	231.35	9	232.11	227.00	1	12,763	0.01%
2020/12/23	2	220.25	2	219.25	220.50	0	12,322	0.00%
2020/12/22	1	221.00	1	220.50	215.50	0	12,237	0.00%
2020/12/18	3	224.67	4	224.25	222.50	-1	12,012	-0.01%
2020/12/17	5	224.60	28	223.98	230.00	-23	11,871	-0.19%
2020/12/16	34	231.43	4	229.63	230.50	30	11,616	0.26%
2020/12/15	62	225.07	102	226.84	223.00	-40	11,399	-0.35%	大賣/
2020/12/14	24	240.25	13	240.31	237.50	11	11,035	0.10%
2020/12/11	14	240.96	49	236.99	242.00	-35	10,796	-0.32%
2020/12/10	134	234.18	41	233.40	235.00	93	10,109	0.92%	大買/
2020/12/09	145	224.64	48	227.78	230.00	97	9,196	1.05%	大買/
2020/12/08	3	209.33	5	209.70	209.50	-2	8,527	-0.02%
2020/12/07	9	208.17	56	207.74	208.50	-47	8,444	-0.56%
2020/12/04	20	202.18	21	201.88	203.00	-1	8,179	-0.01%
2020/12/03	9	202.39	8	200.88	201.50	1	8,149	0.01%
2020/12/02	15	199.03	3	198.83	199.00	12	7,986	0.15%
2020/12/01	88	201.96	87	199.76	202.00	1	7,892	0.01%
2020/11/30	0	0.00	7.1	194.51	194.50	-7.1	7,538	-0.09%
2020/11/27	0	0.00	6	191.17	192.00	-6	7,410	-0.08%
2020/11/26	0	0.00	7	188.36	188.50	-7	7,376	-0.09%
2020/11/25	28	187.32	14	188.75	184.50	14	7,356	0.19%
2020/11/24	73	196.63	26	193.96	191.50	47	7,075	0.66%
2020/11/23	5	193.00	0	0.00	193.50	5	6,789	0.07%
2020/11/20	24	193.33	13	193.27	191.50	11	6,696	0.16%
2020/11/19	2	191.00	11	190.00	189.00	-9	6,377	-0.14%
2020/11/18	5	187.00	1	188.00	187.50	4	6,377	0.06%
2020/11/17	3	188.33	2	187.25	187.00	1	6,428	0.02%
2020/11/16	1	187.50	0	0.00	188.00	1	6,612	0.02%
2020/11/13	2	184.50	5	186.50	187.00	-3	6,632	-0.05%
2020/11/12	34	187.03	7	186.21	185.00	27	6,658	0.41%
2020/11/11	13	185.58	2	185.50	186.00	11	6,606	0.17%
2020/11/10	9	184.67	44.1	184.95	182.00	-35.1	6,482	-0.54%
2020/11/09	32	182.08	2	181.25	182.50	30	6,362	0.47%
2020/11/06	2	180.50	12	179.79	178.00	-10	6,352	-0.16%
2020/11/05	14	179.64	2	179.50	179.00	12	6,388	0.19%
2020/11/04	17	180.91	20	180.70	181.00	-3	6,223	-0.05%
2020/11/03	1	174.50	16	171.78	181.50	-15	5,801	-0.26%
2020/11/02	2	164.00	2	165.00	165.00	0	5,313	0.00%
2020/10/30	1	165.00	10	165.50	163.50	-9	5,458	-0.16%
2020/10/28	0	0.00	2	165.50	163.50	-2	5,538	-0.04%
2020/10/27	6	164.58	5	164.40	165.00	1	5,539	0.02%
2020/10/26	2	166.00	0	0.00	166.50	2	5,445	0.04%
2020/10/15	11	159.36	0	0.00	159.50	11	5,776	0.19%
2020/10/14	10	162.00	0	0.00	161.00	10	5,790	0.17%
2020/10/13	11	162.91	0	0.00	162.00	11	5,807	0.19%
2020/10/12	4	161.00	4	159.25	159.50	0	5,768	0.00%
2020/10/08	2	162.50	3	161.17	161.00	-1	5,769	-0.02%
2020/10/05	0	0.00	2	155.75	156.50	-2	5,843	-0.03%
2020/09/30	1	153.50	2	154.50	154.50	-1	5,814	-0.02%
2020/09/29	4	151.00	2	153.50	151.00	2	5,853	0.03%
2020/09/28	4	147.00	4	148.50	148.50	0	5,887	0.00%
2020/09/25	8	148.88	6	146.50	146.00	2	5,970	0.03%
2020/09/24	1	149.50	1	151.00	149.00	0	5,947	0.00%
2020/09/21	0	0.00	1	162.00	161.00	-1	6,127	-0.02%
2020/09/18	2.1	164.01	1	164.00	164.50	1.1	6,246	0.02%
2020/09/17	1	165.00	0	0.00	164.00	1	6,368	0.02%
2020/09/14	3	160.67	11	162.36	165.00	-8	6,601	-0.12%
2020/09/08	1	161.50	1	159.50	160.00	0	6,772	0.00%
2020/09/04	6	158.50	0	0.00	159.00	6	6,895	0.09%
2020/09/03	1	161.50	0	0.00	161.50	1	6,955	0.01%
2020/09/02	1	160.50	1	161.50	160.50	0	6,998	0.00%
2020/09/01	4	161.25	0	0.00	161.50	4	7,127	0.06%
2020/08/27	0	0.00	1	163.50	163.00	-1	7,905	-0.01%
2020/08/25	1	163.50	0	0.00	163.50	1	8,056	0.01%
2020/08/24	7	164.21	5	162.10	162.50	2	8,121	0.02%
2020/08/21	1	164.50	0	0.00	165.00	1	8,124	0.01%
2020/08/20	10	161.35	2	161.50	161.50	8	8,160	0.10%
2020/08/19	4	179.88	0	0.00	176.00	4	8,130	0.05%
2020/08/18	2	184.00	3	184.33	184.00	-1	8,084	-0.01%
2020/08/17	0	0.00	4	184.38	183.50	-4	8,076	-0.05%
2020/08/13	1	183.50	1	183.00	179.00	0	8,198	0.00%
2020/08/12	0.2	182.00	6	181.33	182.00	-5.8	8,302	-0.07%
2020/08/11	5.1	179.99	10	181.50	179.00	-4.9	8,376	-0.06%
2020/08/07	2	182.50	4	181.00	179.00	-2	8,543	-0.02%
2020/08/06	17	179.03	31	179.89	178.50	-14	8,603	-0.16%
2020/08/05	12	184.46	2	184.00	184.50	10	8,766	0.11%
2020/08/04	20	180.50	0	0.00	181.00	20	8,672	0.23%
2020/08/03	3	180.67	1	181.50	180.00	2	8,730	0.02%
2020/07/29	0	0.00	3	173.50	174.00	-3	9,332	-0.03%
2020/07/28	1	175.00	8	177.00	175.00	-7	9,540	-0.07%
2020/07/27	2	177.25	16	178.22	181.50	-14	9,628	-0.15%
2020/07/23	16	180.66	1	180.00	180.00	15	10,102	0.15%
2020/07/22	1	183.50	4	182.63	185.00	-3	10,574	-0.03%
2020/07/21	0	0.00	2	179.75	179.00	-2	10,873	-0.02%
2020/07/20	6	174.50	5	175.50	177.00	1	11,391	0.01%
2020/07/17	1	176.50	0	0.00	176.00	1	11,964	0.01%
2020/07/15	1	178.50	1	177.50	177.50	0	12,433	0.00%
2020/07/14	1	180.50	3	178.50	178.00	-2	12,817	-0.02%
2020/07/10	3	179.17	1	182.00	178.50	2	13,593	0.01%
2020/07/09	2	183.50	4	182.00	182.00	-2	13,630	-0.01%
2020/07/08	1	184.00	0	0.00	184.50	1	13,662	0.01%
2020/07/07	4	185.25	5	184.60	183.50	-1	13,673	-0.01%
2020/07/06	7	181.36	11	180.86	182.50	-4	13,995	-0.03%
2020/07/03	0	0.00	4	181.00	179.00	-4	14,388	-0.03%
2020/07/02	5	180.00	1	180.00	181.00	4	14,620	0.03%
2020/07/01	1	181.00	0	0.00	179.00	1	14,870	0.01%
2020/06/30	14	178.00	12	177.25	179.00	2	14,917	0.01%
2020/06/29	8	184.19	6	183.17	184.00	2	14,871	0.01%
2020/06/24	8	189.44	1	189.50	188.50	7	14,940	0.05%
2020/06/23	0	0.00	10	190.00	189.50	-10	15,073	-0.07%
2020/06/22	10	187.00	0	0.00	187.00	10	15,190	0.07%
2020/06/19	6	189.08	5	190.70	187.00	1	15,381	0.01%
2020/06/18	4	189.50	0	0.00	190.00	4	15,488	0.03%
2020/06/17	16	187.00	12	188.38	187.50	4	15,610	0.03%
2020/06/15	5	186.20	2	184.50	184.50	3	15,896	0.02%
2020/06/12	1	187.00	3	182.83	188.00	-2	16,091	-0.01%
2020/06/11	2	192.50	15	190.00	189.50	-13	16,390	-0.08%
2020/06/10	35	198.26	1	198.00	196.50	34	16,600	0.20%
2020/06/09	1	200.00	5	197.80	197.50	-4	16,865	-0.02%
2020/06/08	22	198.50	14	197.71	197.00	8	17,158	0.05%
2020/06/05	20	201.30	110	204.44	198.50	-90	17,252	-0.52%	大賣/
2020/06/04	193.1	202.59	104	200.40	206.00	89.1	17,272	0.52%	大買/大賣/
2020/06/03	7	191.36	10	192.70	194.50	-3	17,049	-0.02%
2020/06/02	10	190.20	4	190.63	190.00	6	17,052	0.04%
2020/06/01	0	0.00	3	192.50	192.50	-3	17,151	-0.02%
2020/05/29	2	188.50	3	188.17	187.00	-1	17,327	-0.01%
2020/05/28	1	190.50	3	190.67	187.50	-2	17,442	-0.01%
2020/05/27	5	191.20	1	191.00	191.00	4	17,657	0.02%
2020/05/26	7	191.57	6	193.17	188.00	1	17,910	0.01%
2020/05/25	7	180.86	8	183.50	188.00	-1	18,219	-0.01%
2020/05/22	2	184.75	1	184.00	184.00	1	18,793	0.01%
2020/05/21	4	190.25	0	0.00	190.00	4	18,843	0.02%
2020/05/20	1	191.50	1	191.50	189.00	0	18,938	0.00%
2020/05/19	2	188.50	4	187.75	190.50	-2	18,858	-0.01%
2020/05/18	11	186.27	16	183.13	183.00	-5	18,940	-0.03%
2020/05/15	8	187.75	8	190.50	189.00	0	19,093	0.00%
2020/05/14	19	192.42	13	190.62	189.00	6	19,045	0.03%
2020/05/13	22	197.32	5	195.50	199.50	17	19,036	0.09%
2020/05/12	7	199.86	29	198.62	197.50	-22	19,007	-0.12%
2020/05/11	2	205.00	0	0.00	205.00	2	18,959	0.01%
2020/05/08	6	205.00	1	207.00	203.50	5	19,158	0.03%
2020/05/07	8	207.13	8	207.38	207.00	0	19,294	0.00%
2020/05/06	2	207.75	0	0.00	207.50	2	19,312	0.01%
2020/05/05	15	210.83	29	213.48	207.50	-14	19,402	-0.07%
2020/05/04	5	204.60	9	205.11	209.00	-4	19,276	-0.02%
2020/04/30	18	212.19	11	213.27	213.00	7	19,328	0.04%
2020/04/29	28	215.48	23.5	213.50	211.00	4.5	19,352	0.02%
2020/04/28	18	215.00	44	216.45	213.50	-26	19,384	-0.13%
2020/04/27	44	217.10	9	214.28	215.00	35	19,184	0.18%
2020/04/24	10	207.55	16	207.88	207.50	-6	18,697	-0.03%
2020/04/23	35	207.43	59	210.48	205.00	-24	18,434	-0.13%
2020/04/22	70	204.37	62	200.91	211.00	8	18,035	0.04%
2020/04/21	42	194.37	80	195.63	192.00	-38	17,693	-0.21%
2020/04/20	59	198.92	12	197.75	200.00	47	17,741	0.26%
2020/04/17	26	196.67	9	199.67	193.50	17	17,751	0.10%
2020/04/16	13	199.31	88	199.63	199.00	-75	17,530	-0.43%
2020/04/15	54	193.81	26	196.46	198.00	28	17,374	0.16%
2020/04/14	30	179.83	3	180.00	180.00	27	17,456	0.15%
2020/04/13	24	178.27	23	176.11	174.50	1	17,915	0.01%
2020/04/10	8	184.88	22	182.23	180.00	-14	18,155	-0.08%
2020/04/09	46	184.74	81	188.21	181.00	-35	18,667	-0.19%
2020/04/08	126	175.32	110	177.02	185.00	16	18,527	0.09%	大買/大賣/
2020/04/07	46	170.60	23	169.46	168.50	23	18,612	0.12%
2020/04/06	15	163.80	7	164.64	166.50	8	18,729	0.04%
2020/04/01	6.5	159.88	6	161.67	162.50	0.5	18,774	0.00%
2020/03/31	15	162.00	16	159.84	161.00	-1	18,878	-0.01%
2020/03/30	0	0.00	2	153.25	162.00	-2	19,090	-0.01%
2020/03/27	17	165.71	12	162.38	160.50	5	19,672	0.03%
2020/03/26	19	161.42	21	162.93	164.50	-2	19,550	-0.01%
2020/03/25	26	165.83	21	165.83	164.00	5	19,704	0.03%
2020/03/24	11	156.05	15	158.87	159.00	-4	19,454	-0.02%
2020/03/23	1	142.50	9	142.56	146.50	-8	19,318	-0.04%
2020/03/20	6	138.50	4	141.25	143.50	2	19,226	0.01%
2020/03/19	17	137.24	56	141.60	130.50	-39	19,156	-0.20%
2020/03/18	18	153.00	32	146.58	144.50	-14	18,968	-0.07%
2020/03/17	23	154.89	40	152.03	150.00	-17	18,798	-0.09%
2020/03/16	45	166.57	33	161.18	156.50	12	18,542	0.06%
2020/03/13	76	162.40	48	163.67	168.00	28	18,267	0.15%
2020/03/12	28	187.80	20	182.93	178.50	8	18,186	0.04%
2020/03/11	35	203.47	28	199.55	197.00	7	18,095	0.04%
2020/03/10	24	197.06	29	198.84	206.00	-5	17,973	-0.03%
2020/03/09	20	202.23	21	201.17	198.50	-1	17,818	-0.01%
2020/03/06	12	209.42	11	209.59	209.00	1	17,862	0.01%
2020/03/05	42	212.45	40	212.83	214.00	2	17,826	0.01%
2020/03/04	35	210.30	36	209.29	210.50	-1	17,700	-0.01%
2020/03/03	13	220.81	8	219.31	217.00	5	17,473	0.03%
2020/03/02	19	211.34	20	214.60	218.00	-1	17,411	-0.01%
2020/02/27	38	220.38	29	217.66	213.00	9	17,278	0.05%
2020/02/26	36	233.33	46	240.33	228.50	-10	16,976	-0.06%
2020/02/25	232	249.00	168	248.09	248.50	64	16,459	0.39%	大買/大賣/
2020/02/24	25	238.30	17	238.35	241.00	8	15,814	0.05%
2020/02/21	1	238.50	2	239.00	239.50	-1	15,703	-0.01%
2020/02/20	25	237.24	28	236.04	236.50	-3	15,544	-0.02%
2020/02/19	9	234.22	12	233.08	235.00	-3	15,441	-0.02%
2020/02/18	23	243.26	59	242.37	235.00	-36	15,240	-0.24%
2020/02/17	45	239.07	3	241.17	239.00	42	15,009	0.28%
2020/02/14	7	240.36	10	241.35	242.00	-3	15,180	-0.02%
2020/02/13	9	240.67	10	239.60	235.50	-1	15,116	-0.01%
2020/02/12	12	242.88	9	242.44	242.50	3	15,200	0.02%
2020/02/11	7	237.14	14	239.11	241.00	-7	15,113	-0.05%
2020/02/10	25	229.26	22	231.89	228.50	3	14,959	0.02%
2020/02/07	1	238.00	4	236.13	235.00	-3	14,822	-0.02%
2020/02/06	31	241.23	29	240.00	238.50	2	14,716	0.01%
2020/02/05	12	237.96	10	238.35	234.50	2	14,526	0.01%
2020/02/04	4	228.13	9	234.00	236.00	-5	14,414	-0.03%
2020/02/03	15	205.50	30	201.90	216.50	-15	14,334	-0.10%
2020/01/31	1	210.50	3	210.50	210.50	-2	14,243	-0.01%
2020/01/30	8	214.06	37	211.38	209.00	-29	14,090	-0.21%
2020/01/20	1	230.50	2	231.50	232.00	-1	13,931	-0.01%
2020/01/17	2	234.00	6	231.08	229.50	-4	13,978	-0.03%
2020/01/16	4	232.38	5	233.40	233.50	-1	13,967	-0.01%
2020/01/15	16	231.88	20	235.95	229.50	-4	13,882	-0.03%
2020/01/14	7	235.29	11	236.41	236.00	-4	13,684	-0.03%
2020/01/13	11	224.18	14	226.07	227.50	-3	13,517	-0.02%
2020/01/10	10	234.90	5	230.30	232.50	5	13,301	0.04%
2020/01/09	39	241.51	42	240.04	236.50	-3	13,192	-0.02%
2020/01/08	67	234.96	16	232.41	236.00	51	13,095	0.39%
2020/01/07	7	232.71	24	236.75	235.00	-17	12,912	-0.13%
2020/01/06	7	253.00	1	250.50	252.50	6	12,570	0.05%
2020/01/03	47	254.59	39	253.62	255.50	8	12,538	0.06%
2020/01/02	10	240.80	15	242.63	239.50	-5	12,203	-0.04%
2019/12/31	40	233.03	56.8	236.54	239.00	-16.8	12,072	-0.14%
2019/12/30	31	227.35	15	227.77	230.00	16	11,647	0.14%
2019/12/27	121	216.30	16	215.31	219.00	105	11,373	0.92%	大買/鉅額交易
2019/12/26	9	212.17	26	211.44	208.50	-17	11,297	-0.15%
2019/12/25	21	211.33	14	210.82	211.50	7	11,741	0.06%
2019/12/24	43	202.01	51	203.46	208.00	-8	11,801	-0.07%
2019/12/23	12	188.75	6	189.42	190.50	6	11,530	0.05%
2019/12/20	5	189.70	50.5	187.94	189.00	-45.5	11,406	-0.40%
2019/12/19	5	184.90	0	0.00	184.00	5	11,044	0.05%
2019/12/18	9	184.78	1	185.00	183.50	8	11,011	0.07%
2019/12/17	6.2	185.79	1	187.50	184.50	5.2	10,951	0.05%
2019/12/16	52.3	186.36	15	184.77	187.00	37.3	10,887	0.34%
2019/12/13	0	0.00	5	182.60	183.50	-5	10,801	-0.05%
2019/12/12	1	183.50	26	183.08	182.50	-25	10,785	-0.23%
2019/12/11	40	185.00	21	184.02	184.00	19	10,705	0.18%
2019/12/10	4	183.00	1	183.50	182.50	3	10,605	0.03%
2019/12/09	6	184.50	7	184.21	184.00	-1	10,564	-0.01%
2019/12/06	2	180.00	5	177.80	181.00	-3	10,324	-0.03%
2019/12/05	6	175.42	8	175.75	176.00	-2	10,201	-0.02%
2019/12/04	8	178.19	6	176.00	175.50	2	10,186	0.02%
2019/12/03	36	179.76	55	177.69	177.00	-19	10,186	-0.19%
2019/12/02	33	173.20	2	173.00	173.00	31	9,979	0.31%
2019/11/29	4	173.25	1	174.00	170.00	3	9,953	0.03%
2019/11/28	0	0.00	2	173.00	172.50	-2	10,108	-0.02%
2019/11/27	4	173.75	2	174.50	176.00	2	10,466	0.02%
2019/11/26	10	172.60	3	172.17	171.00	7	10,336	0.07%
2019/11/25	1	168.00	2	168.00	168.50	-1	10,219	-0.01%
2019/11/22	1	163.00	0	0.00	163.50	1	10,157	0.01%
2019/11/21	0	0.00	1	163.50	165.00	-1	10,190	-0.01%
2019/11/20	1	168.00	2	165.00	165.50	-1	10,185	-0.01%
2019/11/19	3	167.00	0	0.00	167.50	3	10,176	0.03%
2019/11/18	1	165.50	0	0.00	166.00	1	10,204	0.01%
2019/11/15	2	169.50	2	167.50	166.50	0	10,232	0.00%
2019/11/14	1	169.00	1	168.50	168.50	0	10,269	0.00%
2019/11/13	7	170.79	6	167.67	168.00	1	10,203	0.01%
2019/11/12	3	163.33	1	162.50	163.50	2	9,994	0.02%
2019/11/11	3	161.17	3	163.67	160.00	0	9,943	0.00%
2019/11/08	6	173.00	3	172.83	172.00	3	9,767	0.03%
2019/11/07	8	176.63	8	175.81	175.00	0	9,722	0.00%
2019/11/06	7	183.00	5	181.00	180.50	2	9,754	0.02%
2019/11/05	3	182.00	3	181.50	182.00	0	9,853	0.00%
2019/11/04	12	182.08	4	182.13	182.00	8	9,902	0.08%
2019/11/01	7	179.79	26	179.58	181.50	-19	9,970	-0.19%
2019/10/31	14	186.07	3	188.00	183.50	11	9,818	0.11%
2019/10/30	0	0.00	11	185.55	187.00	-11	9,665	-0.11%
2019/10/29	4	184.13	3	183.67	182.00	1	9,595	0.01%
2019/10/28	3	186.33	0	0.00	185.00	3	9,720	0.03%
2019/10/25	1	183.00	23	183.13	185.50	-22	9,791	-0.22%
2019/10/24	1	184.00	0	0.00	183.50	1	9,855	0.01%
2019/10/23	1	181.50	4	179.75	182.00	-3	9,833	-0.03%
2019/10/21	0	0.00	4	185.75	183.50	-4	9,874	-0.04%
2019/10/18	3	184.00	0	0.00	182.50	3	9,840	0.03%
2019/10/17	1	183.50	1	181.50	184.00	0	9,817	0.00%
2019/10/16	10	180.95	0	0.00	179.00	10	9,809	0.10%
2019/10/15	17	190.59	27	189.17	185.50	-10	9,670	-0.10%
2019/10/14	44	185.01	32	184.95	185.00	12	9,462	0.13%
2019/10/09	73	183.30	81	181.96	180.00	-8	9,319	-0.09%
2019/10/08	25	181.36	7	180.93	181.00	18	9,103	0.20%
2019/10/07	1	183.00	5	182.80	183.00	-4	8,885	-0.05%
2019/10/04	7	177.50	11	179.05	178.00	-4	8,757	-0.05%
2019/10/03	3	179.83	67	179.01	179.50	-64	8,774	-0.73%
2019/10/02	32	182.77	24	181.25	182.00	8	8,740	0.09%
2019/10/01	54	181.06	91	183.31	183.00	-37	8,641	-0.43%
2019/09/27	116	171.42	12	171.96	174.50	104	8,311	1.25%	大買/鉅額交易
2019/09/26	3	167.50	8	167.69	167.50	-5	8,065	-0.06%
2019/09/23	5	162.50	3	162.50	161.50	2	7,927	0.03%
2019/09/20	6	163.67	6	162.00	162.00	0	7,981	0.00%
2019/09/19	2	162.75	3	163.67	162.00	-1	7,996	-0.01%
2019/09/18	2	162.50	5	162.50	163.00	-3	8,082	-0.04%
2019/09/17	1	162.00	1	163.50	161.00	0	8,147	0.00%
2019/09/16	1	157.50	2	158.25	159.00	-1	8,218	-0.01%
2019/09/11	1	157.00	2	158.50	158.00	-1	8,719	-0.01%
2019/09/10	0	0.00	2	156.00	156.50	-2	8,749	-0.02%
2019/09/09	5	159.40	2	157.50	156.00	3	8,791	0.03%
2019/09/06	0	0.00	6	163.75	163.00	-6	8,755	-0.07%
2019/09/05	5	165.10	3	163.00	162.50	2	8,689	0.02%
2019/09/04	2	161.25	1	161.00	161.00	1	8,600	0.01%
2019/09/03	2	160.25	5	159.70	160.00	-3	8,645	-0.03%
2019/09/02	10	161.55	0	0.00	160.00	10	8,683	0.12%
2019/08/30	1	158.00	5	156.50	158.00	-4	8,695	-0.05%
2019/08/29	2	148.50	0	0.00	147.50	2	8,440	0.02%
2019/08/28	2	147.50	0	0.00	148.00	2	8,551	0.02%
2019/08/26	1	145.00	0	0.00	144.50	1	8,724	0.01%
2019/08/22	0	0.00	10	148.00	146.00	-10	8,935	-0.11%
2019/08/16	19	144.50	19	143.58	145.00	0	9,146	0.00%
2019/08/14	2	151.25	2	149.25	149.00	0	9,207	0.00%
2019/08/13	2	150.50	1	153.00	150.00	1	9,263	0.01%
2019/08/12	1	153.50	0	0.00	154.00	1	9,326	0.01%
2019/08/08	1	151.50	0	0.00	151.50	1	9,437	0.01%
2019/08/07	3	171.17	9	168.06	165.50	-6	9,453	-0.06%
2019/08/06	2	172.00	1	172.00	172.00	1	9,510	0.01%
2019/08/01	3	179.17	1	178.00	180.00	2	9,725	0.02%
2019/07/31	0	0.00	4	176.13	177.00	-4	9,796	-0.04%
2019/07/30	6	180.17	5	180.00	177.00	1	9,848	0.01%
2019/07/29	1	177.50	5	178.10	178.00	-4	9,823	-0.04%
2019/07/26	11	174.55	10	175.40	177.50	1	9,832	0.01%
2019/07/25	6	169.83	8	169.13	172.00	-2	9,757	-0.02%
2019/07/24	7	169.36	5	168.70	168.50	2	9,869	0.02%
2019/07/23	0	0.00	1	167.00	165.50	-1	10,150	-0.01%
2019/07/22	6	165.58	12	165.21	165.00	-6	10,210	-0.06%
2019/07/19	3	169.33	13	167.73	169.00	-10	10,352	-0.10%
2019/07/18	0	0.00	3	171.00	168.50	-3	10,435	-0.03%
2019/07/17	1	172.00	0	0.00	172.50	1	10,519	0.01%
2019/07/16	2	175.00	0	0.00	174.00	2	10,643	0.02%
2019/07/15	0	0.00	11	170.00	170.00	-11	10,683	-0.10%
2019/07/12	7	172.29	0	0.00	172.50	7	10,891	0.06%
2019/07/11	22	172.27	8	172.19	170.50	14	11,136	0.13%
2019/07/10	2	170.25	7	170.57	172.00	-5	11,227	-0.04%
2019/07/09	20	169.33	13	168.96	168.00	7	11,269	0.06%
2019/07/08	5	177.40	4	176.75	175.50	1	11,343	0.01%
2019/07/05	10	180.15	10	180.70	180.00	0	11,643	0.00%
2019/07/04	26	179.56	101	181.83	181.00	-75	11,724	-0.64%	大賣/
2019/07/03	26	174.12	17	174.79	173.50	9	11,837	0.08%
2019/07/02	76	169.26	26	172.27	172.00	50	11,794	0.42%
2019/07/01	31	169.95	3	169.50	169.50	28	11,839	0.24%
2019/06/28	3	163.33	2	163.00	164.00	1	11,765	0.01%
2019/06/27	1	165.00	2	164.75	164.00	-1	12,070	-0.01%
2019/06/26	1	163.00	1	164.00	163.00	0	12,199	0.00%
2019/06/25	11	163.14	8	166.94	162.50	3	12,310	0.02%
2019/06/24	5	164.00	24	162.85	167.00	-19	12,404	-0.15%
2019/06/21	14	164.46	25	166.42	162.00	-11	12,386	-0.09%
2019/06/20	74	164.14	67	163.60	165.50	7	12,365	0.06%
2019/06/19	1	155.50	3	155.17	155.00	-2	12,199	-0.02%
2019/06/18	7	153.00	14	153.93	152.00	-7	12,204	-0.06%
2019/06/17	45	153.52	5	154.10	155.00	40	12,313	0.32%
2019/06/14	1	152.00	5	153.30	151.00	-4	12,334	-0.03%
2019/06/13	1	149.50	1	149.50	149.50	0	12,405	0.00%
2019/06/12	2	152.00	2	151.25	152.00	0	12,688	0.00%
2019/06/11	2	148.00	2	149.75	151.00	0	12,806	0.00%
2019/06/10	1	150.00	1	151.00	150.00	0	12,812	0.00%
2019/06/06	10	149.15	2	146.50	146.50	8	12,917	0.06%
2019/06/05	14	157.50	15	159.97	155.00	-1	12,844	-0.01%
2019/06/04	1	159.00	4	160.50	158.50	-3	12,875	-0.02%
2019/06/03	8	158.06	3	157.83	157.00	5	12,920	0.04%
2019/05/31	7	161.07	1	159.00	159.00	6	12,944	0.05%
2019/05/30	8	157.56	7	159.14	156.00	1	12,919	0.01%
2019/05/29	3	158.17	3	158.00	160.50	0	12,979	0.00%
2019/05/28	3	154.67	16	154.88	156.00	-13	13,367	-0.10%
2019/05/27	4	153.50	0	0.00	153.50	4	13,712	0.03%
2019/05/24	22	158.45	23	154.37	154.00	-1	13,955	-0.01%
2019/05/23	5	158.10	7	158.21	157.00	-2	14,456	-0.01%
2019/05/22	4	166.75	3	168.00	164.00	1	14,594	0.01%
2019/05/21	51	164.56	51	167.48	167.50	0	14,954	0.00%
2019/05/20	8	167.00	8	164.13	163.50	0	15,046	0.00%
2019/05/17	15	164.70	12	164.75	164.00	3	15,252	0.02%
2019/05/16	3	165.33	3	169.33	164.00	0	15,513	0.00%
2019/05/15	17	168.59	20	169.88	170.50	-3	15,760	-0.02%
2019/05/14	7	162.50	4	163.50	166.00	3	16,282	0.02%
2019/05/13	2	172.50	4	175.75	163.00	-2	16,483	-0.01%
2019/05/10	39	175.21	41	175.61	176.00	-2	16,440	-0.01%
2019/05/09	1	176.00	1	173.50	174.00	0	16,346	0.00%
2019/05/08	2	177.50	0	0.00	180.50	2	16,422	0.01%
2019/05/07	3	183.17	3	183.17	180.50	0	16,671	0.00%
2019/05/06	17	181.47	13	181.65	180.00	4	16,917	0.02%
2019/05/03	13	188.19	10	188.35	187.50	3	16,800	0.02%
2019/05/02	5	189.20	4	188.63	190.00	1	16,783	0.01%
2019/04/30	5	188.00	3	188.33	189.00	2	16,826	0.01%
2019/04/29	10	191.45	12	191.42	185.00	-2	16,806	-0.01%
2019/04/26	18	206.50	16	205.44	204.50	2	16,612	0.01%
2019/04/25	7	202.57	16	203.03	209.00	-9	16,732	-0.05%
2019/04/24	1	208.50	0	0.00	208.50	1	16,749	0.01%
2019/04/23	7	212.36	9	213.83	212.50	-2	16,918	-0.01%
2019/04/22	9	219.33	8	220.63	218.00	1	16,877	0.01%
2019/04/19	2	220.00	116	225.05	224.00	-114	17,096	-0.67%	大賣/鉅額交易
2019/04/18	60	224.38	118	229.50	220.50	-58	17,259	-0.34%	大賣/
2019/04/17	48	223.35	13	223.81	225.00	35	17,397	0.20%
2019/04/16	8	214.50	8	214.31	213.00	0	17,193	0.00%
2019/04/15	3	211.33	18	209.56	212.00	-15	17,210	-0.09%
2019/04/12	19	208.97	8	210.38	206.00	11	17,431	0.06%
2019/04/11	38	207.00	32	208.14	207.00	6	17,404	0.03%
2019/04/10	5	205.90	56	205.14	204.00	-51	17,108	-0.30%
2019/04/09	67	201.19	19	203.24	206.00	48	17,053	0.28%
2019/04/08	24	200.21	22	199.02	195.00	2	16,913	0.01%
2019/04/03	30	196.57	14	196.50	196.00	16	17,042	0.09%
2019/04/02	3	191.17	7	193.14	192.00	-4	17,040	-0.02%
2019/04/01	26	194.12	65	195.42	193.00	-39	17,076	-0.23%
2019/03/29	49	198.11	7	199.29	200.00	42	16,838	0.25%
2019/03/28	28	197.29	13	195.00	195.00	15	17,083	0.09%
2019/03/27	11	194.41	8	195.25	197.00	3	17,277	0.02%
2019/03/26	0	0.00	27	190.52	190.50	-27	17,363	-0.16%
2019/03/25	24	187.56	12	187.29	188.00	12	17,546	0.07%
2019/03/22	23	193.28	13	193.85	194.50	10	17,700	0.06%
2019/03/21	2	189.50	24	190.10	192.00	-22	17,885	-0.12%
2019/03/20	46	189.97	2	190.00	190.00	44	18,320	0.24%
2019/03/19	3	187.50	6	187.42	187.00	-3	18,539	-0.02%
2019/03/18	44	191.51	12	189.83	189.00	32	19,030	0.17%
2019/03/15	12	187.96	12	188.92	187.00	0	19,336	0.00%
2019/03/14	11	185.23	12	183.33	183.00	-1	19,702	-0.01%
2019/03/13	1	181.50	2	183.00	185.00	-1	20,134	0.00%
2019/03/12	20	183.45	19	181.26	180.00	1	20,526	0.00%
2019/03/11	14	178.64	6	178.25	181.00	8	21,051	0.04%
2019/03/08	26	174.10	4	174.25	178.00	22	21,080	0.10%
2019/03/07	3	179.00	16	179.59	178.00	-13	21,465	-0.06%
2019/03/06	18	183.00	30	183.00	183.00	-12	21,878	-0.05%
2019/03/05	7	183.00	26	182.73	182.50	-19	22,386	-0.08%
2019/03/04	53	184.89	6	182.25	186.00	47	22,659	0.21%
2019/02/27	36	182.63	49	184.28	181.00	-13	22,734	-0.06%
2019/02/26	11	199.59	69	198.22	194.50	-58	22,660	-0.26%
2019/02/25	37	199.86	4	199.38	199.00	33	22,927	0.14%
2019/02/22	64	198.39	96	199.50	197.00	-32	23,165	-0.14%
2019/02/21	41	194.95	4	194.38	197.50	37	23,107	0.16%
2019/02/20	40	193.39	29	194.59	193.00	11	23,293	0.05%
2019/02/19	18	189.58	20	190.13	188.50	-2	23,828	-0.01%
2019/02/18	35	189.03	23	189.15	189.00	12	24,253	0.05%
2019/02/15	85	188.29	154	187.18	184.50	-69	24,650	-0.28%	大賣/
2019/02/14	109	196.95	121	196.88	195.50	-12	24,932	-0.05%	大買/大賣/
2019/02/13	149	197.10	126	195.05	198.50	23	25,261	0.09%	大買/大賣/
2019/02/12	99	179.86	40	178.38	180.50	59	25,494	0.23%
2019/02/11	16	171.47	3	173.33	171.00	13	25,993	0.05%
2019/01/30	2	172.00	2	171.25	171.00	0	26,747	0.00%
2019/01/29	49	170.01	47	170.97	171.50	2	27,304	0.01%
2019/01/28	22	176.89	29	178.16	174.50	-7	27,836	-0.03%
2019/01/25	12	173.00	13	170.04	175.00	-1	28,164	0.00%
2019/01/24	3	165.00	2	166.00	164.00	1	28,323	0.00%
2019/01/23	4	163.13	4	164.63	166.00	0	28,942	0.00%
2019/01/22	6	165.50	3	164.00	163.00	3	29,421	0.01%
2019/01/21	6	169.42	10	170.35	168.00	-4	29,895	-0.01%
2019/01/18	0	0.00	4	166.00	166.00	-4	30,475	-0.01%
2019/01/17	13	165.23	16	165.00	162.50	-3	30,799	-0.01%
2019/01/16	14	162.89	12	163.54	164.00	2	31,293	0.01%
2019/01/15	9	159.78	14	159.57	162.50	-5	31,574	-0.02%
2019/01/14	2	156.00	2	156.00	156.50	0	31,733	0.00%
2019/01/11	17	157.85	18	158.36	155.00	-1	32,236	0.00%
2019/01/10	15	155.37	78	155.69	154.50	-63	32,511	-0.19%
2019/01/09	73	160.33	5	153.80	157.50	68	32,654	0.21%
2019/01/08	2	146.00	2	146.50	146.00	0	32,780	0.00%
2019/01/07	4	146.75	3	146.83	148.00	1	33,249	0.00%
2019/01/04	52	138.87	32	137.72	140.00	20	33,772	0.06%
2019/01/03	3	145.83	4	150.00	144.50	-1	33,796	0.00%
2019/01/02	15	154.93	4	154.00	154.00	11	34,304	0.03%
2018/12/28	41	156.10	44	156.22	154.00	-3	35,035	-0.01%
2018/12/27	7	156.00	6	156.58	156.50	1	35,617	0.00%
2018/12/26	39	151.00	37	151.76	149.50	2	35,767	0.01%
2018/12/25	7	154.14	9	154.44	155.00	-2	35,793	-0.01%
2018/12/24	2	159.25	4	158.13	160.00	-2	36,010	-0.01%
2018/12/22	5	157.10	2	157.50	158.00	3	36,221	0.01%
2018/12/21	16	153.69	37	155.68	160.00	-21	36,796	-0.06%
2018/12/20	22	155.05	17	159.38	155.50	5	36,824	0.01%
2018/12/19	8	162.63	8	163.63	162.00	0	36,803	0.00%
2018/12/18	36	162.15	53	160.75	160.50	-17	36,925	-0.05%
2018/12/17	11	165.00	21	162.12	165.00	-10	37,183	-0.03%
2018/12/14	31	160.00	23	158.70	165.50	8	37,578	0.02%
2018/12/13	21	168.24	26	167.75	164.00	-5	37,772	-0.01%
2018/12/12	17	172.50	5	172.90	172.50	12	37,705	0.03%
2018/12/11	16	165.97	14	167.71	167.50	2	37,633	0.01%
2018/12/10	12	171.13	21	168.62	167.50	-9	37,694	-0.02%
2018/12/07	27	184.13	20	185.23	184.50	7	37,629	0.02%
2018/12/06	41	189.88	41	186.48	183.50	0	37,420	0.00%
2018/12/05	34	201.53	76	202.84	203.50	-42	37,372	-0.11%
2018/12/04	85	210.82	66	211.72	210.50	19	37,491	0.05%
2018/12/03	29	203.50	13	203.04	206.00	16	37,334	0.04%
2018/11/30	17	182.56	13	185.15	187.50	4	37,672	0.01%
2018/11/29	52	184.04	41	183.98	179.00	11	37,535	0.03%
2018/11/28	21	178.81	17	178.91	178.00	4	37,692	0.01%
2018/11/27	69	170.58	14	168.82	172.50	55	37,412	0.15%
2018/11/26	5	166.70	23	165.61	167.00	-18	37,304	-0.05%
2018/11/23	19	165.95	20	164.10	162.00	-1	37,320	0.00%
2018/11/22	22	171.95	35	169.80	165.50	-13	37,269	-0.03%
2018/11/21	20	165.50	19	167.79	172.50	1	37,278	0.00%
2018/11/20	5	165.20	10	164.20	164.00	-5	37,202	-0.01%
2018/11/19	19	167.63	20	168.33	166.50	-1	37,144	0.00%
2018/11/16	39	167.62	30	168.48	165.50	9	37,004	0.02%
2018/11/15	30	161.93	13	162.00	164.00	17	36,272	0.05%
2018/11/14	33	160.03	65	160.22	158.00	-32	36,215	-0.09%
2018/11/13	29	147.36	34	149.91	157.00	-5	36,005	-0.01%
2018/11/12	38	154.22	72	154.61	154.00	-34	36,022	-0.09%
2018/11/09	62	159.37	42	158.81	162.00	20	35,771	0.06%
2018/11/08	46	160.25	135	163.14	154.00	-89	35,269	-0.25%	大賣/
2018/11/07	173	153.29	58	150.94	156.00	115	34,929	0.33%	大買/鉅額交易
2018/11/06	63	151.02	68	150.84	142.00	-5	34,452	-0.01%
2018/11/05	51	155.60	35	155.29	157.50	16	34,168	0.05%
2018/11/02	82	155.09	77	155.08	157.50	5	33,749	0.01%
2018/11/01	125	139.20	215	138.85	143.50	-90	33,412	-0.27%	大買/大賣/
2018/10/31	154	128.93	62	125.56	130.50	92	33,151	0.28%	大買/
2018/10/30	27	124.48	41	122.43	119.00	-14	32,659	-0.04%
2018/10/29	20	129.03	21	128.31	131.50	-1	32,563	0.00%
2018/10/26	22.3	128.08	18	130.50	127.00	4.3	32,201	0.01%
2018/10/25	50	130.69	10	128.80	128.50	40	31,833	0.13%
2018/10/24	12	145.92	15	147.30	142.50	-3	31,832	-0.01%
2018/10/23	24	159.17	21	154.29	148.50	3	31,323	0.01%
2018/10/22	11	158.05	14	159.75	162.00	-3	30,979	-0.01%
2018/10/19	22	165.48	43	165.22	163.00	-21	30,862	-0.07%
2018/10/18	33	175.80	13	175.65	176.50	20	30,534	0.07%
2018/10/17	4	177.38	18	174.28	170.50	-14	30,245	-0.05%
2018/10/16	28	172.93	20	172.23	171.50	8	30,179	0.03%
2018/10/15	7	169.50	10	168.95	168.50	-3	30,007	-0.01%
2018/10/12	32	163.70	13	161.88	165.00	19	29,748	0.06%
2018/10/11	4	157.38	10	159.25	156.50	-6	29,434	-0.02%
2018/10/09	42	172.99	37	172.89	173.50	5	29,344	0.02%
2018/10/08	19	174.13	43	176.87	172.00	-24	28,780	-0.08%
2018/10/05	20	189.68	19	198.05	183.00	1	28,198	0.00%
2018/10/04	47	208.31	27	203.07	203.00	20	27,748	0.07%
2018/10/03	8	205.44	8	208.44	205.00	0	27,498	0.00%
2018/10/02	9	215.28	9	216.50	208.00	0	27,455	0.00%
2018/10/01	11	212.32	11	209.91	211.50	0	27,457	0.00%
2018/09/28	16	210.66	14	212.96	213.00	2	27,546	0.01%
2018/09/27	13	218.27	32	218.59	212.00	-19	27,105	-0.07%
2018/09/26	22	231.32	13	230.62	227.00	9	26,961	0.03%
2018/09/25	1	235.00	2	241.50	234.50	-1	27,071	0.00%
2018/09/21	18	229.25	20	230.23	235.00	-2	27,043	-0.01%
2018/09/20	43	220.97	43	224.48	223.00	0	26,835	0.00%
2018/09/19	23	234.54	27	235.26	221.50	-4	26,384	-0.02%
2018/09/18	30	241.77	29	243.76	234.50	1	26,059	0.00%
2018/09/17	16	250.94	17	251.82	253.00	-1	25,760	0.00%
2018/09/14	55	249.84	32	246.08	251.50	23	25,582	0.09%
2018/09/13	8	240.94	16	246.81	233.50	-8	25,169	-0.03%
2018/09/12	20	238.70	12	239.92	240.50	8	25,005	0.03%
2018/09/11	20	250.23	9	251.17	247.00	11	24,883	0.04%
2018/09/10	44	237.40	45	242.98	247.00	-1	24,401	0.00%
2018/09/07	17	245.59	15	239.90	238.00	2	23,974	0.01%
2018/09/06	30	263.67	136	263.27	256.50	-106	23,467	-0.45%	大賣/鉅額交易
2018/09/05	11	272.59	22	278.93	267.00	-11	23,089	-0.05%
2018/09/04	48	277.76	37	282.49	283.50	11	22,846	0.05%
2018/09/03	9	294.28	20	294.23	283.50	-11	22,246	-0.05%
2018/08/31	6	312.25	18	308.22	314.50	-12	22,018	-0.05%
2018/08/30	26	314.73	56	314.24	312.50	-30	22,071	-0.14%
2018/08/29	45	309.38	8	309.38	315.00	37	21,949	0.17%
2018/08/28	16	305.16	63	313.60	303.00	-47	21,744	-0.22%
2018/08/27	80	305.21	58	300.78	308.50	22	21,249	0.10%
2018/08/24	41	277.54	13	277.23	280.50	28	20,990	0.13%
2018/08/23	17	272.74	59	271.81	264.00	-42	21,241	-0.20%
2018/08/22	23	279.00	10	279.65	275.00	13	21,312	0.06%
2018/08/21	26	277.77	43	280.66	282.50	-17	21,310	-0.08%
2018/08/20	24	281.19	6	266.33	278.50	18	21,135	0.09%
2018/08/17	8	277.19	79	276.72	261.00	-71	21,063	-0.34%
2018/08/16	92	268.04	17	266.79	270.00	75	20,840	0.36%
2018/08/15	7	240.64	24	247.15	245.50	-17	20,887	-0.08%
2018/08/14	12	240.71	42	249.06	252.00	-30	20,817	-0.14%
2018/08/13	27	248.28	34	252.74	244.00	-7	20,314	-0.03%
2018/08/10	31	285.66	15	286.13	271.00	16	19,989	0.08%
2018/08/09	92	300.05	28	299.21	299.00	64	19,664	0.33%
2018/08/08	29	310.67	71	315.20	295.00	-42	19,452	-0.22%
2018/08/07	103	309.07	63	315.37	320.50	40	19,197	0.21%	大買/
2018/08/06	42	306.73	25	306.36	291.50	17	18,969	0.09%
2018/08/03	13	296.00	9	296.83	289.00	4	18,863	0.02%
2018/08/02	26	316.46	30	311.90	308.50	-4	18,451	-0.02%
2018/08/01	41	342.85	28	345.41	342.50	13	18,298	0.07%
2018/07/31	50	365.80	46	361.41	347.00	4	17,989	0.02%
2018/07/30	29	394.97	33	390.42	382.00	-4	17,887	-0.02%
2018/07/27	12	426.13	6	425.50	424.00	6	18,156	0.03%
2018/07/26	4	425.25	36	424.08	420.50	-32	18,569	-0.17%
2018/07/25	12	407.04	4	400.00	415.00	8	18,642	0.04%
2018/07/24	21	374.26	26	375.94	391.00	-5	18,778	-0.03%
2018/07/23	16	351.28	13	359.65	369.50	3	18,700	0.02%
2018/07/20	8	348.88	14	379.89	344.00	-6	18,499	-0.03%
2018/07/19	27	379.24	7	379.71	382.00	20	18,355	0.11%
2018/07/18	8	403.94	11	414.05	383.50	-3	18,399	-0.02%
2018/07/17	12	398.58	27	400.57	412.00	-15	18,211	-0.08%
2018/07/16	19	415.50	17	408.65	405.50	2	18,356	0.01%
2018/07/13	19	440.08	81	442.22	435.50	-62	18,736	-0.33%
2018/07/12	113	419.40	104	414.51	438.00	9	18,883	0.05%	大買/大賣/
2018/07/11	93	403.78	85	400.14	406.50	8	19,266	0.04%
2018/07/10	31	411.89	17	404.56	414.50	14	19,343	0.07%
2018/07/09	101	412.12	127	413.90	396.00	-26	19,177	-0.14%	大買/大賣/
2018/07/06	37	409.89	59	421.59	410.00	-22	18,816	-0.12%
2018/07/05	18	436.00	68	439.99	418.00	-50	18,552	-0.27%
2018/07/04	41	451.21	35	445.81	451.50	6	18,560	0.03%
2018/07/03	21	454.43	139	480.04	450.00	-118	18,296	-0.64%	大賣/鉅額交易
2018/07/02	178	448.52	38	448.80	458.50	140	17,979	0.78%	大買/鉅額交易
2018/06/29	16	415.06	39.6	402.46	417.00	-23.6	17,729	-0.13%
2018/06/28	39	386.36	31	380.95	390.00	8	17,478	0.05%
2018/06/27	58	374.86	85	376.08	372.50	-27	17,477	-0.15%
2018/06/26	68	356.21	1	327.00	358.50	67	17,256	0.39%
2018/06/25	3	322.50	1	326.00	326.00	2	17,216	0.01%
2018/06/22	6	330.83	5	336.80	320.50	1	17,293	0.01%
2018/06/21	0	0.00	9	350.61	350.00	-9	17,171	-0.05%
2018/06/20	48	364.54	59	360.35	357.00	-11	17,200	-0.06%
2018/06/19	13	399.54	19	399.89	394.00	-6	17,286	-0.03%
2018/06/15	24	407.46	40	409.84	411.00	-16	17,344	-0.09%
2018/06/14	16	401.47	15	404.63	394.00	1	17,317	0.01%
2018/06/13	16	396.66	25	401.42	405.00	-9	17,391	-0.05%
2018/06/12	17	411.41	23	406.15	407.00	-6	17,416	-0.03%
2018/06/11	49	420.15	34	416.72	414.50	15	17,489	0.09%
2018/06/08	2	408.25	13.7	411.47	407.50	-11.7	17,540	-0.07%
2018/06/07	7	411.07	18	410.31	415.50	-11	17,441	-0.06%
2018/06/06	0	0.00	7	387.86	390.50	-7	17,153	-0.04%
2018/06/05	11	363.45	25	363.94	355.00	-14	16,994	-0.08%
2018/06/04	4	381.75	5	384.40	378.00	-1	16,800	-0.01%
2018/06/01	18	379.67	5	383.20	378.00	13	16,659	0.08%
2018/05/31	55	389.05	56	384.95	387.50	-1	16,539	-0.01%
2018/05/30	59	367.45	45	372.16	385.00	14	15,925	0.09%
2018/05/29	12	365.92	8	369.00	366.50	4	15,659	0.03%
2018/05/28	6	367.83	4.3	363.26	373.50	1.7	15,466	0.01%
2018/05/25	22	330.07	6	333.08	340.00	16	15,140	0.11%
2018/05/24	78	301.70	72	300.90	314.00	6	14,818	0.04%
2018/05/23	34	332.65	93	332.81	306.00	-59	14,468	-0.41%
2018/05/22	84	335.65	112	331.20	340.00	-28	13,948	-0.20%	大賣/
2018/05/21	38	303.05	16	293.81	309.50	22	13,624	0.16%
2018/05/18	22	280.18	39	284.71	281.50	-17	13,546	-0.13%
2018/05/17	8	282.06	13	281.77	281.50	-5	13,469	-0.04%
2018/05/16	13	311.19	6	313.08	312.50	7	13,429	0.05%
2018/05/15	7	304.07	7	305.93	312.50	0	13,411	0.00%
2018/05/14	11	281.00	7.7	276.94	284.50	3.3	13,411	0.02%
2018/05/11	8	264.63	49	272.09	259.00	-41	13,396	-0.31%
2018/05/10	47	256.23	21	253.55	261.00	26	13,388	0.19%
2018/05/09	18	245.97	27	245.35	246.00	-9	13,324	-0.07%
2018/05/08	23	233.37	33	235.53	232.00	-10	13,264	-0.08%
2018/05/07	7	241.86	2	244.75	249.50	5	13,232	0.04%
2018/05/04	15	230.43	35	231.81	227.00	-20	12,909	-0.15%
2018/05/03	75	208.59	27	210.70	225.00	48	12,582	0.38%
2018/05/02	52	198.03	98	200.56	206.00	-46	12,074	-0.38%
2018/04/30	94	189.12	159	190.47	187.50	-65	11,809	-0.55%	大賣/
2018/04/27	150	185.76	78	185.44	188.00	72	11,518	0.63%	大買/
2018/04/26	39	175.77	92	172.42	171.00	-53	11,358	-0.47%
2018/04/25	66	174.17	38.3	171.80	168.00	27.7	11,272	0.25%
2018/04/24	25	176.86	51	179.04	172.00	-26	11,178	-0.23%
2018/04/23	26	179.94	66	178.93	180.00	-40	10,937	-0.37%
2018/04/20	58	171.80	69	177.17	164.00	-11	10,913	-0.10%
2018/04/19	155	173.74	156	178.96	181.00	-1	10,651	-0.01%	大買/大賣/
2018/04/18	59	160.00	69	157.01	169.00	-10	10,175	-0.10%
2018/04/17	70	153.57	134	154.10	157.50	-64	9,912	-0.65%	大賣/
2018/04/16	101	139.70	65	143.32	145.50	36	9,297	0.39%	大買/
2018/04/13	5	131.70	24.1	130.36	132.50	-19.1	9,036	-0.21%
2018/04/12	10	128.75	4.7	128.14	128.00	5.3	8,959	0.06%
2018/04/11	61	131.65	32	129.41	129.00	29	8,959	0.32%
2018/04/10	81	124.73	13	127.96	129.50	68	8,925	0.76%
2018/04/09	32	121.03	18	121.64	122.00	14	8,811	0.16%
2018/04/03	45	118.57	15	117.97	120.00	30	8,832	0.34%
2018/04/02	23	123.72	33	121.52	121.50	-10	8,763	-0.11%
2018/03/31	46	119.99	1	120.50	120.00	45	8,657	0.52%
2018/03/30	55	122.71	6	121.42	119.00	49	8,711	0.56%
2018/03/29	1	117.50	1	116.50	118.50	0	8,524	0.00%
2018/03/28	26	114.90	81	114.68	115.00	-55	8,432	-0.65%
2018/03/27	38	117.26	5	117.50	119.50	33	8,394	0.39%
2018/03/26	52	113.54	20	112.25	111.00	32	8,231	0.39%
2018/03/23	3	117.67	43	115.80	112.50	-40	8,240	-0.49%
2018/03/22	76	122.77	134	120.62	119.50	-58	8,166	-0.71%	大賣/
2018/03/21	1	114.00	2	112.50	112.50	-1	7,858	-0.01%
2018/03/20	8	110.00	14	110.57	109.50	-6	7,735	-0.08%
2018/03/19	116	107.94	6	109.83	110.00	110	7,620	1.44%	大買/鉅額交易
2018/03/16	1	105.00	0	0.00	105.00	1	7,456	0.01%
2018/03/15	6	104.83	5	104.90	106.00	1	7,295	0.01%
2018/03/14	3	99.57	11	99.83	98.50	-8	7,094	-0.11%
2018/03/13	1	96.50	5	96.18	96.00	-4	6,960	-0.06%
2018/03/12	4	95.00	0	0.00	95.40	4	6,943	0.06%
2018/03/07	25	94.10	6	93.67	93.10	19	6,963	0.27%
2018/03/06	1	95.80	0	0.00	95.10	1	6,992	0.01%
2018/03/05	42	93.37	2	93.20	93.80	40	6,990	0.57%
2018/03/02	1	91.40	0	0.00	91.10	1	6,972	0.01%
2018/03/01	18	88.54	19	89.01	89.90	-1	6,982	-0.01%
2018/02/27	0	0.00	5	88.80	86.40	-5	7,003	-0.07%
2018/02/26	0	0.00	1	86.80	87.50	-1	7,019	-0.01%
2018/02/23	9	88.23	3	83.30	83.30	6	6,937	0.09%
2018/02/22	2	85.45	0	0.00	85.70	2	6,866	0.03%
2018/02/21	0	0.00	11	86.01	86.40	-11	6,865	-0.16%
2018/02/09	15	84.00	20	83.75	84.20	-5	6,924	-0.07%
2018/02/08	1	90.20	1	89.70	88.00	0	6,952	0.00%
2018/02/07	0	0.00	2	92.10	89.20	-2	6,924	-0.03%
2018/02/06	13	88.42	7	87.20	87.30	6	6,841	0.09%
2018/02/05	2	93.20	8.4	93.52	96.20	-6.4	6,701	-0.10%
2018/01/26	1	89.10	4	90.40	92.20	-3	6,257	-0.05%
2018/01/25	3	97.77	7	96.90	95.40	-4	6,086	-0.07%
2018/01/24	2	99.25	5	97.00	98.30	-3	6,071	-0.05%
2018/01/23	5	107.20	5	104.20	100.00	0	5,920	0.00%
2018/01/22	16	104.78	14	105.07	108.50	2	5,765	0.03%
2018/01/19	5	105.40	1	104.50	103.00	4	5,632	0.07%
2018/01/18	67	99.20	66.3	101.72	103.00	0.7	5,541	0.01%
2018/01/17	3	95.77	0	0.00	96.40	3	5,378	0.06%
2018/01/16	2	98.75	1	96.50	96.30	1	5,247	0.02%
2018/01/15	0	0.00	1	97.00	96.60	-1	5,072	-0.02%
2018/01/12	3	103.67	0	0.00	101.00	3	4,902	0.06%
2018/01/11	16	103.03	18	104.06	102.50	-2	4,819	-0.04%
2018/01/10	11	103.32	6	104.33	105.00	5	4,689	0.11%
2018/01/09	11	108.64	13	109.27	109.00	-2	4,688	-0.04%
2018/01/08	7	113.21	5	112.80	110.00	2	4,666	0.04%
2018/01/05	9	116.22	9	115.61	116.00	0	4,630	0.00%
2018/01/04	4	116.63	4	115.50	117.00	0	4,571	0.00%
2018/01/03	1	106.50	1	110.50	111.50	0	4,456	0.00%
2018/01/02	5	101.50	83	103.68	101.50	-78	4,329	-1.80%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

統一-南京 券商分點個股進出 統一-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析