中工 (2515)-統一-南京券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.90
漲跌
▲0.30
漲幅
+1.92%
成交量
32,741張
產業
上市營建類股▲1.13%
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	30	15.75	40	15.84	15.90	-10	65,016	-0.02%
2024/05/27	1	15.65	2	15.75	15.60	-1	64,660	0.00%
2024/05/24	2	15.35	5	15.61	15.65	-3	64,568	0.00%
2024/05/23	2	15.35	8	15.47	15.35	-6	64,418	-0.01%
2024/05/22	2	15.60	2	15.70	15.65	0	64,264	0.00%
2024/05/21	7	15.74	0	0.00	15.65	7	64,167	0.01%
2024/05/20	6	16.06	31	16.15	16.10	-25	64,168	-0.04%
2024/05/17	19	16.11	6	16.18	16.30	13	64,104	0.02%
2024/05/16	2	16.08	0	0.00	16.05	2	64,593	0.00%
2024/05/15	8	15.93	2	16.00	15.85	6	64,408	0.01%
2024/05/14	3	15.95	0	0.00	15.95	3	64,151	0.00%
2024/05/13	10	15.90	10	15.96	16.05	0	63,775	0.00%
2024/05/10	1	16.35	0	0.00	16.15	1	63,456	0.00%
2024/05/09	5	16.56	0.1	16.45	16.10	4.9	63,158	0.01%
2024/05/08	5	16.20	24	16.19	16.40	-19	62,503	-0.03%
2024/05/07	34	16.76	80	16.53	16.50	-46	61,674	-0.07%
2024/05/06	17	17.17	18	17.20	17.20	-1	60,357	0.00%
2024/05/03	10	17.45	25	17.43	17.45	-15	59,571	-0.03%
2024/05/02	17	17.79	59	18.00	17.65	-42	58,370	-0.07%
2024/04/30	78	17.98	37.2	17.77	17.70	40.8	56,762	0.07%
2024/04/29	7.2	18.77	9	19.20	18.70	-1.8	54,709	0.00%
2024/04/26	16	17.89	81.5	17.92	18.00	-65.5	51,423	-0.13%
2024/04/25	61.1	17.42	89	17.37	17.40	-27.9	48,615	-0.06%
2024/04/24	179	17.04	274	17.10	16.85	-95	45,880	-0.21%	大買/大賣/
2024/04/23	303	16.66	38.3	16.79	16.85	264.7	44,270	0.60%	大買/鉅額交易
2024/04/22	385.3	19.06	792	17.98	16.70	-406.7	41,457	-0.98%	大買/大賣/鉅額交易
2024/04/19	368.4	16.72	657	16.70	17.45	-288.6	35,762	-0.81%	大買/大賣/鉅額交易
2024/04/18	462	16.23	74.8	16.38	16.80	387.2	30,884	1.25%	大買/鉅額交易
2024/04/17	12	15.21	2	15.30	15.30	10	28,301	0.04%
2024/04/16	104	15.08	139.8	15.13	15.15	-35.8	28,186	-0.13%	大買/大賣/
2024/04/15	28	16.01	2	16.03	15.85	26	27,466	0.09%
2024/04/12	156	16.01	8	16.03	16.00	148	27,152	0.55%	大買/鉅額交易
2024/04/11	13	15.94	2	15.85	15.90	11	27,137	0.04%
2024/04/10	31	16.11	58	16.13	16.00	-27	26,713	-0.10%
2024/04/09	30	16.27	16	16.52	16.60	14	25,244	0.06%
2024/04/08	166	16.15	56	16.01	16.05	110	24,516	0.45%	大買/鉅額交易
2024/04/03	34	15.95	3	15.67	15.85	31	24,017	0.13%
2024/04/02	115.5	15.54	102.7	15.67	15.95	12.8	22,330	0.06%	大買/大賣/
2024/04/01	0	0.00	2	14.53	14.50	-2	20,735	-0.01%
2024/03/29	0	0.00	4	14.09	14.15	-4	20,935	-0.02%
2024/03/28	6	14.41	12.1	14.36	14.10	-6.1	21,398	-0.03%
2024/03/27	34.6	14.21	8	14.03	14.10	26.6	22,234	0.12%
2024/03/26	0	0.00	1.5	13.50	13.25	-1.5	23,712	-0.01%
2024/03/25	1	13.30	0	0.00	13.25	1	26,259	0.00%
2024/03/22	18	13.16	24	13.17	13.15	-6	27,720	-0.02%
2024/03/21	101	12.95	135	13.14	13.15	-34	27,945	-0.12%	大買/大賣/
2024/03/20	1.5	12.90	112	12.95	12.90	-110.5	28,800	-0.38%	大賣/鉅額交易
2024/03/19	115	13.07	128	13.14	13.00	-13	29,893	-0.04%	大買/大賣/
2024/03/18	218	12.80	15	12.67	13.00	203	30,791	0.66%	大買/鉅額交易
2024/03/15	5	12.35	40	12.35	12.35	-35	30,495	-0.11%
2024/03/14	1	12.40	0	0.00	12.40	1	30,438	0.00%
2024/03/13	2	12.43	0	0.00	12.45	2	30,265	0.01%
2024/03/12	1	12.55	0	0.00	12.65	1	30,117	0.00%
2024/03/11	0	0.00	40	12.60	12.65	-40	30,251	-0.13%
2024/03/08	6	12.63	60	12.50	12.65	-54	30,362	-0.18%
2024/03/07	25	12.92	7.5	12.96	12.85	17.5	30,125	0.06%
2024/03/06	10.5	12.87	0	0.00	12.80	10.5	29,285	0.04%
2024/03/05	0	0.00	2	12.43	12.35	-2	28,783	-0.01%
2024/03/04	1	12.25	0	0.00	12.25	1	28,766	0.00%
2024/03/01	0	0.00	21	12.30	12.30	-21	28,842	-0.07%
2024/02/29	1	12.20	7	12.19	12.20	-6	28,864	-0.02%
2024/02/27	71	12.25	2	12.20	12.20	69	28,906	0.24%
2024/02/23	9	12.16	6	12.24	12.15	3	29,023	0.01%
2024/02/22	2	12.33	0	0.00	12.35	2	28,860	0.01%
2024/02/21	2	12.58	0	0.00	12.45	2	28,754	0.01%
2024/02/20	11	12.67	8	12.63	12.65	3	28,512	0.01%
2024/02/19	41	12.14	181	12.06	12.35	-140	28,234	-0.50%	大賣/鉅額交易
2024/02/16	2	12.60	4	12.85	12.65	-2	27,363	-0.01%
2024/02/15	0	0.00	12	12.70	12.75	-12	27,067	-0.04%
2024/02/05	20	12.38	20	12.35	12.35	0	26,921	0.00%
2024/02/02	0	0.00	50	12.25	12.40	-50	26,960	-0.19%
2024/02/01	24	12.35	0	0.00	12.35	24	27,142	0.09%
2024/01/31	2	12.33	10	12.30	12.30	-8	27,368	-0.03%
2024/01/30	11	12.49	0.5	12.45	12.40	10.5	28,043	0.04%
2024/01/29	0	0.00	12	12.50	12.50	-12	28,175	-0.04%
2024/01/26	6	12.39	0	0.00	12.35	6	28,186	0.02%
2024/01/25	2	12.35	0	0.00	12.35	2	28,249	0.01%
2024/01/24	1	12.50	0	0.00	12.50	1	28,289	0.00%
2024/01/23	20	12.60	1	12.65	12.60	19	28,540	0.07%
2024/01/22	7	12.56	1	12.65	12.55	6	28,702	0.02%
2024/01/19	0	0.00	156	12.41	12.55	-156	28,705	-0.54%	大賣/鉅額交易
2024/01/18	30	12.40	61	12.25	12.40	-31	28,909	-0.11%
2024/01/16	14	12.61	1	12.65	12.55	13	29,497	0.04%
2024/01/12	52	13.19	2	13.08	12.85	50	29,921	0.17%
2024/01/11	1	12.90	1.1	12.95	12.95	-0.1	30,023	0.00%
2024/01/10	1	13.00	1,003	13.09	13.00	-1,002	30,465	-3.29%	大賣/鉅額交易
2024/01/09	2	13.28	2	13.38	13.30	0	31,549	0.00%
2024/01/08	0	0.00	5	13.59	13.50	-5	33,909	-0.01%
2024/01/05	0	0.00	1	13.50	13.45	-1	34,337	0.00%
2024/01/04	3	13.22	0	0.00	13.25	3	33,995	0.01%
2024/01/03	1	13.35	0	0.00	13.35	1	33,950	0.00%
2024/01/02	2	13.25	5	13.54	13.50	-3	33,608	-0.01%
2023/12/29	24	13.52	18	13.33	13.30	6	33,103	0.02%
2023/12/28	2	13.30	0	0.00	13.30	2	32,475	0.01%
2023/12/27	1	13.50	1	13.60	13.35	0	32,331	0.00%
2023/12/26	4	13.33	0	0.00	13.30	4	31,976	0.01%
2023/12/25	3	13.70	3	13.67	13.50	0	31,396	0.00%
2023/12/22	21.2	13.72	21.4	14.14	13.65	-0.2	30,835	0.00%
2023/12/21	533	14.41	49	14.35	14.25	484	29,300	1.65%	大買/鉅額交易
2023/12/20	513	13.08	21	12.75	13.40	492	26,328	1.87%	大買/鉅額交易
2023/12/19	25	12.22	49.5	12.41	12.50	-24.5	23,347	-0.10%
2023/12/18	24	12.12	0	12.20	12.00	24	21,634	0.11%
2023/12/15	6	12.24	15	12.13	12.20	-9	21,265	-0.04%
2023/12/14	14	11.97	58	12.10	11.90	-44	20,182	-0.22%
2023/12/13	107	11.99	84	11.88	11.90	23	18,847	0.12%	大買/
2023/12/11	0	0.00	205	11.20	11.20	-205	17,000	-1.21%	大賣/鉅額交易
2023/12/07	3	11.18	0	11.35	11.10	3	16,815	0.02%
2023/12/06	8	11.39	31	11.36	11.30	-23	16,755	-0.14%
2023/12/05	23	10.96	1	11.05	11.05	22	16,510	0.13%
2023/12/04	1	11.10	0	0.00	11.15	1	16,371	0.01%
2023/12/01	0	0.00	9	11.21	11.20	-9	16,264	-0.06%
2023/11/30	7	11.23	2	11.25	11.15	5	16,280	0.03%
2023/11/29	131	11.20	0	0.00	11.15	131	16,185	0.81%	大買/鉅額交易
2023/11/28	320	11.30	2	11.30	11.25	318	16,196	1.96%	大買/鉅額交易
2023/11/24	3	11.32	0	0.00	11.25	3	15,994	0.02%
2023/11/22	2	11.40	1	11.50	11.40	1	15,609	0.01%
2023/11/21	53	11.40	2	11.38	11.35	51	15,480	0.33%
2023/11/20	82	11.36	2.2	11.40	11.25	79.9	15,397	0.52%
2023/11/17	9	11.24	2	11.28	11.25	7	15,328	0.05%
2023/11/16	1	11.40	1	11.40	11.40	0	15,237	0.00%
2023/11/15	0	0.00	1	11.35	11.30	-1	15,187	-0.01%
2023/11/14	2	11.30	0	0.00	11.25	2	15,093	0.01%
2023/11/13	2	11.45	0	0.00	11.40	2	14,989	0.01%
2023/11/10	3	11.60	6	11.50	11.60	-3	14,931	-0.02%
2023/11/09	5	11.44	5	11.40	11.40	0	14,957	0.00%
2023/11/08	2	11.75	0.1	11.70	11.60	1.9	14,866	0.01%
2023/11/07	34.1	11.98	33	11.89	11.85	1.1	14,658	0.01%
2023/11/06	100	11.82	0	0.00	11.80	100	14,042	0.71%
2023/11/03	0	0.00	1	11.80	11.80	-1	13,907	-0.01%
2023/11/02	0	0.00	1	11.75	11.75	-1	13,830	-0.01%
2023/11/01	1	11.60	0	0.00	11.65	1	13,752	0.01%
2023/10/31	8	11.86	8	11.75	11.70	0	13,695	0.00%
2023/10/30	30	11.79	28	11.79	11.75	2	13,471	0.01%
2023/10/27	21	11.81	21	11.73	11.70	0	13,285	0.00%
2023/10/26	6	11.76	2	11.78	11.70	4	13,200	0.03%
2023/10/25	38	11.98	39	11.98	11.95	-1	12,951	-0.01%
2023/10/24	22	11.64	21	11.63	11.65	1	12,296	0.01%
2023/10/23	36	11.55	38	11.64	11.60	-2	12,194	-0.02%
2023/10/20	9	11.39	7	11.31	11.35	2	11,877	0.02%
2023/10/19	12	11.64	12	11.60	11.60	0	11,685	0.00%
2023/10/18	1	11.45	12	11.60	11.65	-11	11,544	-0.10%
2023/10/17	14	11.74	17	11.86	11.85	-3	11,463	-0.03%
2023/10/16	28	11.54	34	11.90	11.50	-6	10,271	-0.06%
2023/10/13	0	0.00	4.3	11.15	11.15	-4.3	8,274	-0.05%
2023/10/05	0	0.00	2.1	10.41	10.35	-2.1	7,987	-0.03%
2023/10/04	0	0.00	23.7	10.49	10.40	-23.7	8,263	-0.29%
2023/10/03	20.5	10.70	0	0.00	10.65	20.5	8,435	0.24%
2023/10/02	10.3	10.70	30.4	10.78	10.70	-20.1	8,479	-0.24%
2023/09/28	3.4	10.80	0	0.00	10.85	3.4	8,486	0.04%
2023/09/27	0.5	10.83	0	10.80	10.70	0.5	8,568	0.01%
2023/09/26	0	10.55	4	10.65	10.65	-4	8,654	-0.05%
2023/09/25	0	10.40	11	10.50	10.55	-11	8,588	-0.13%
2023/09/22	1	10.15	1	10.25	10.15	0	8,432	0.00%
2023/09/21	1	10.15	1	10.25	10.15	0	8,489	0.00%
2023/09/20	1	10.15	0	10.15	10.15	1	8,516	0.01%
2023/09/19	0	0.00	1	10.35	10.25	-1	8,756	-0.01%
2023/09/18	0	10.15	0	0.00	10.25	0	8,775	0.00%
2023/09/13	0	0.00	0.1	10.15	10.20	-0.1	9,227	0.00%
2023/09/06	0	0.00	2.8	10.24	10.20	-2.8	10,911	-0.03%
2023/09/05	2.3	10.38	1	10.35	10.30	1.3	11,595	0.01%
2023/09/04	0.5	10.25	0	10.35	10.25	0.5	11,916	0.00%
2023/09/01	0	10.10	2	10.20	10.25	-2	12,849	-0.02%
2023/08/31	0	10.00	0	0.00	10.05	0	13,943	0.00%
2023/08/30	0	0.00	1	10.00	10.00	-1	14,946	-0.01%
2023/08/25	0	0.00	1	9.96	9.94	-1	19,333	-0.01%
2023/08/23	0	0.00	2	10.00	10.00	-2	19,664	-0.01%
2023/08/22	3	9.92	0	0.00	9.86	3	19,766	0.02%
2023/08/18	0	0.00	4	10.00	9.99	-4	19,827	-0.02%
2023/08/17	1	10.00	0	0.00	10.05	1	19,946	0.01%
2023/08/09	3	10.13	0	0.00	10.10	3	20,352	0.01%
2023/08/07	1	10.20	0	0.00	10.25	1	20,632	0.00%
2023/08/04	0	0.00	0	10.25	10.25	0	20,669	0.00%
2023/08/02	0	10.18	0	0.00	10.10	0	20,711	0.00%
2023/08/01	2	10.10	1	10.15	10.10	1	20,679	0.00%
2023/07/31	0	0.00	3	10.08	10.05	-3	20,887	-0.01%
2023/07/28	2	10.00	1	10.10	10.00	1	20,896	0.00%
2023/07/27	0	0.00	5	10.04	10.05	-5	20,931	-0.02%
2023/07/26	1.1	9.86	0	0.00	9.85	1.1	20,931	0.01%
2023/07/25	1	9.92	5	9.94	9.90	-4	21,056	-0.02%
2023/07/24	3	9.92	2	9.91	9.92	1	21,084	0.00%
2023/07/21	7	10.14	0	0.00	10.10	7	21,144	0.03%
2023/07/20	4	10.49	5.1	10.67	10.40	-1.1	21,338	-0.01%
2023/07/19	4	11.14	116	11.16	11.10	-112	21,033	-0.53%	大賣/鉅額交易
2023/07/18	7	11.14	0	0.00	11.05	7	21,439	0.03%
2023/07/17	5	11.34	36.1	11.39	11.40	-31.1	21,357	-0.15%
2023/07/14	1	11.25	3	11.32	11.25	-2	21,842	-0.01%
2023/07/13	1	11.20	2	11.30	11.20	-1	22,637	0.00%
2023/07/12	5	11.26	0	0.00	11.25	5	23,698	0.02%
2023/07/11	1.1	11.39	4	11.38	11.40	-2.9	25,030	-0.01%
2023/07/10	3	11.13	3	11.25	11.15	0	27,997	0.00%
2023/07/07	7	11.16	1	11.20	11.15	6	28,977	0.02%
2023/07/06	2	11.23	5	11.33	11.30	-3	29,222	-0.01%
2023/07/05	1	11.40	32	11.35	11.30	-31	29,110	-0.11%
2023/07/04	3	11.17	2	11.28	11.10	1	28,899	0.00%
2023/06/30	1	11.05	2	11.13	11.10	-1	28,511	0.00%
2023/06/29	0	0.00	2	11.08	11.10	-2	28,513	-0.01%
2023/06/28	1	10.95	1	11.05	10.95	0	28,445	0.00%
2023/06/27	4	11.00	0	0.00	10.95	4	28,408	0.01%
2023/06/26	1	11.20	0	0.00	11.20	1	28,144	0.00%
2023/06/21	0	0.00	1	11.30	11.25	-1	28,099	0.00%
2023/06/20	3	11.17	30	11.30	11.15	-27	27,961	-0.10%
2023/06/19	5	11.20	0.3	11.20	11.20	4.7	27,838	0.02%
2023/06/16	36	11.24	31	11.35	11.25	5	27,719	0.02%
2023/06/15	40	11.20	30	11.25	11.20	10	27,555	0.04%
2023/06/14	2.3	11.21	0	0.00	11.20	2.3	27,349	0.01%
2023/06/13	7	11.21	522.4	11.35	11.40	-515.4	27,144	-1.90%	大賣/鉅額交易
2023/06/12	2.4	11.68	0	0.00	11.55	2.4	26,812	0.01%
2023/06/09	522	11.47	4	11.46	11.50	518	26,535	1.95%	大買/鉅額交易
2023/06/08	17	11.20	25	11.28	11.25	-8	25,848	-0.03%
2023/06/07	32	11.50	30	11.75	11.35	2	25,447	0.01%
2023/06/06	1	11.55	9	11.74	11.60	-8	24,502	-0.03%
2023/06/05	8	11.39	3	11.50	11.50	5	23,277	0.02%
2023/06/02	8	11.24	1	11.35	11.20	7	22,239	0.03%
2023/06/01	7	11.59	1,014	11.37	11.30	-1,007	21,415	-4.70%	大賣/鉅額交易
2023/05/31	998	10.98	29	11.29	11.45	969	19,741	4.91%	大買/鉅額交易
2023/05/30	0	0.00	3.1	10.40	10.45	-3.1	17,801	-0.02%
2023/05/26	1	10.20	0	0.00	10.20	1	17,501	0.01%
2023/05/24	3	10.37	0	0.00	10.40	3	17,345	0.02%
2023/05/23	1	10.50	0	0.00	10.45	1	17,232	0.01%
2023/05/19	0	0.00	3	10.50	10.35	-3	16,872	-0.02%
2023/05/18	0	0.00	2	10.43	10.40	-2	16,782	-0.01%
2023/05/17	1	10.25	0	0.00	10.30	1	16,517	0.01%
2023/05/16	0	10.28	2	10.28	10.35	-2	16,373	-0.01%
2023/05/15	0	0.00	0.1	10.20	10.15	-0.1	16,191	0.00%
2023/05/12	0.1	10.15	0	0.00	10.25	0.1	16,091	0.00%
2023/05/11	2	10.28	0	0.00	10.10	2	16,037	0.01%
2023/05/10	1	10.35	2	10.45	10.45	-1	15,793	-0.01%
2023/05/09	1	10.35	45	10.32	10.30	-44	15,701	-0.28%
2023/05/08	1	10.40	0	0.00	10.40	1	15,613	0.01%
2023/05/04	1	10.30	2	10.43	10.40	-1	15,334	-0.01%
2023/05/03	1	10.35	1	10.45	10.35	0	15,248	0.00%
2023/04/27	2	10.15	2	10.25	10.25	0	14,811	0.00%
2023/04/26	0	0.00	3	10.23	10.30	-3	14,661	-0.02%
2023/04/25	415	10.20	4,311	10.01	10.05	-3,896	14,337	-27.17%	大買/大賣/鉅額交易
2023/04/24	0	0.00	1,079	10.40	10.35	-1,079	13,900	-7.76%	大賣/鉅額交易
2023/04/21	9	10.18	313	10.15	10.15	-304	13,650	-2.23%	大賣/鉅額交易
2023/04/20	699	10.48	403	10.68	10.40	296	12,939	2.29%	大買/大賣/鉅額交易
2023/04/19	2,100	10.50	1,835.1	10.85	10.55	264.9	12,420	2.13%	大買/大賣/鉅額交易
2023/04/18	835	11.07	845	10.86	10.85	-10	11,589	-0.09%	大買/大賣/
2023/04/17	444	10.97	939	11.24	11.30	-495	10,708	-4.62%	大買/大賣/鉅額交易
2023/04/14	5,239	10.75	23.3	10.91	10.80	5,215.7	9,511	54.84%	大買/鉅額交易
2023/04/13	233.3	11.24	171	11.23	11.15	62.3	8,058	0.77%	大買/大賣/
2023/04/12	108.1	10.12	136	10.34	10.60	-27.9	4,749	-0.59%	大買/大賣/
2023/04/11	38	9.49	39	9.64	9.65	-1	3,528	-0.03%
2023/04/06	0	0.00	2	9.25	9.26	-2	3,132	-0.06%
2023/03/31	0	0.00	8	9.24	9.26	-8	3,061	-0.26%
2023/03/30	1	9.19	10	9.21	9.22	-9	2,984	-0.30%
2023/03/29	0	0.00	10	9.11	9.17	-10	2,909	-0.34%
2023/03/22	0	9.22	2	9.26	9.24	-2	2,791	-0.07%
2023/03/21	0	0.00	5	9.20	9.19	-5	2,745	-0.18%
2023/03/20	0	0.00	2	9.19	9.18	-2	2,736	-0.07%
2023/03/14	5	8.99	0	0.00	8.94	5	2,458	0.20%
2023/03/02	0	8.73	0	0.00	8.74	0	2,314	0.00%
2023/02/24	1	8.73	0	0.00	8.81	1	2,289	0.04%
2023/02/21	0	0.00	0	8.69	8.74	0	2,183	0.00%
2023/02/08	0	0.00	1	8.72	8.73	-1	2,241	-0.04%
2023/02/02	0	0.00	10	8.50	8.51	-10	2,120	-0.47%
2023/01/31	0	0.00	9	8.38	8.38	-9	2,102	-0.43%
2023/01/30	1	8.32	10	8.32	8.33	-9	2,109	-0.43%
2023/01/17	7	8.23	0	0.00	8.23	7	2,113	0.33%
2023/01/13	0	0.00	1	8.30	8.27	-1	2,169	-0.05%
2023/01/12	2	8.32	0	0.00	8.30	2	2,373	0.08%
2023/01/11	0	0.00	3	8.22	8.26	-3	2,365	-0.13%
2023/01/10	0	0.00	10	8.24	8.22	-10	2,398	-0.42%
2023/01/09	0	0.00	1	8.20	8.20	-1	2,430	-0.04%
2023/01/03	1	8.11	0	0.00	8.11	1	2,734	0.04%
2022/12/29	12	8.12	0	0.00	8.12	12	2,774	0.43%
2022/12/28	2	8.21	0	0.00	8.18	2	2,801	0.07%
2022/12/22	0	0.00	2	8.32	8.29	-2	2,920	-0.07%
2022/12/20	8	8.35	0	0.00	8.26	8	3,035	0.26%
2022/12/19	2	8.33	0	0.00	8.34	2	3,110	0.06%
2022/12/16	0	0.00	10	8.40	8.36	-10	3,166	-0.32%
2022/12/14	0	0.00	20	8.50	8.51	-20	3,393	-0.59%
2022/12/12	0	0.00	2	8.41	8.43	-2	3,462	-0.06%
2022/12/09	0	0.00	10	8.40	8.38	-10	3,464	-0.29%
2022/12/08	0	0.00	12	8.36	8.37	-12	3,511	-0.34%
2022/12/07	1	8.18	0	0.00	8.17	1	3,517	0.03%
2022/12/06	10	8.25	2	8.24	8.22	8	3,529	0.23%
2022/12/05	1	8.37	0	0.00	8.32	1	3,520	0.03%
2022/12/02	1	8.37	0	0.00	8.34	1	3,532	0.03%
2022/12/01	0	0.00	3	8.38	8.38	-3	3,523	-0.09%
2022/11/30	1	8.27	10	8.30	8.27	-9	3,507	-0.26%
2022/11/28	10	8.17	1	8.21	8.21	9	3,479	0.26%
2022/11/25	0	0.00	10	8.22	8.19	-10	3,476	-0.29%
2022/11/24	5	8.18	0	0.00	8.19	5	3,480	0.14%
2022/11/22	1	8.04	0	0.00	8.07	1	3,494	0.03%
2022/11/21	1	8.05	0	0.00	8.06	1	3,549	0.03%
2022/11/14	0	0.00	10.5	8.23	8.23	-10.5	3,696	-0.28%
2022/11/09	2	8.18	0	0.00	8.18	2	3,773	0.05%
2022/11/07	0	0.00	17	8.17	8.18	-17	3,834	-0.44%
2022/10/27	0	0.00	2	7.92	7.92	-2	3,874	-0.05%
2022/10/26	0	0.00	1	7.83	7.75	-1	3,874	-0.03%
2022/10/24	1	7.66	0	0.00	7.66	1	3,924	0.03%
2022/10/21	2	7.74	0	0.00	7.69	2	3,904	0.05%
2022/10/20	2	7.59	0	0.00	7.81	2	3,877	0.05%
2022/10/19	1	7.82	0	0.00	7.76	1	3,682	0.03%
2022/10/18	1	7.77	4	7.83	7.85	-3	3,666	-0.08%
2022/10/17	3	7.65	0	0.00	7.68	3	3,626	0.08%
2022/10/14	2	7.68	10	7.74	7.62	-8	3,589	-0.22%
2022/10/13	11	7.56	3	7.67	7.55	8	3,534	0.23%
2022/10/12	2	7.94	0	0.00	7.93	2	3,427	0.06%
2022/10/07	1	8.09	0	0.00	8.10	1	3,366	0.03%
2022/10/04	0	0.00	1	8.08	8.08	-1	3,362	-0.03%
2022/10/03	1	8.01	0	0.00	8.01	1	3,349	0.03%
2022/09/30	1	7.96	1	8.14	8.14	0	3,347	0.00%
2022/09/29	3	7.97	0	0.00	8.05	3	3,316	0.09%
2022/09/28	13	8.00	0	0.00	7.91	13	3,283	0.40%
2022/09/26	24	8.17	0	0.00	8.05	24	3,206	0.75%
2022/09/23	10	8.43	0	0.00	8.35	10	3,175	0.31%
2022/09/22	10	8.46	55	8.43	8.48	-45	3,142	-1.43%
2022/09/21	11	9.02	5	9.04	9.00	6	3,060	0.20%
2022/09/20	2	9.06	0	0.00	9.07	2	2,906	0.07%
2022/09/19	51	9.06	0	0.00	9.06	51	2,880	1.77%
2022/09/16	3	9.09	0	0.00	9.06	3	2,855	0.11%
2022/09/15	1	9.09	0	0.00	9.09	1	2,859	0.03%
2022/09/14	0	0.00	1	9.11	9.11	-1	2,835	-0.04%
2022/09/06	1	9.13	0	0.00	9.13	1	2,917	0.03%
2022/09/02	1	9.20	0	0.00	9.20	1	3,010	0.03%
2022/09/01	0	0.00	4	9.35	9.35	-4	2,994	-0.13%
2022/08/30	1	9.34	1	9.36	9.34	0	2,985	0.00%
2022/08/26	1	9.45	0	0.00	9.45	1	2,975	0.03%
2022/08/18	0	0.00	5	9.30	9.29	-5	2,923	-0.17%
2022/08/15	0	0.00	10	9.18	9.15	-10	2,852	-0.35%
2022/08/12	0	0.00	10	9.06	9.12	-10	2,824	-0.35%
2022/08/11	0	0.00	10	9.02	9.03	-10	2,815	-0.36%
2022/08/09	10	8.85	0	0.00	8.91	10	2,826	0.35%
2022/08/08	10	8.84	0	0.00	8.92	10	2,858	0.35%
2022/08/04	10	8.73	0	0.00	8.76	10	2,964	0.34%
2022/08/03	0	0.00	10	8.87	8.82	-10	2,989	-0.33%
2022/08/01	2	9.00	0	0.00	9.03	2	3,122	0.06%
2022/07/29	0	0.00	1	8.83	8.83	-1	3,103	-0.03%
2022/07/19	4	8.79	0	0.00	8.72	4	3,533	0.11%
2022/07/18	2	8.69	0	0.00	8.67	2	3,579	0.06%
2022/07/15	0	0.00	1	8.69	8.69	-1	3,630	-0.03%
2022/07/13	1	8.58	2	8.54	8.58	-1	3,803	-0.03%
2022/07/12	3	8.46	0	0.00	8.37	3	4,031	0.07%
2022/07/08	0	0.00	2	8.62	8.61	-2	4,448	-0.04%
2022/07/07	2	8.48	0	0.00	8.52	2	4,508	0.04%
2022/07/01	2	8.52	0	0.00	8.46	2	5,674	0.04%
2022/06/30	1	8.67	0	0.00	8.66	1	5,937	0.02%
2022/06/28	2	8.79	0	0.00	8.81	2	6,577	0.03%
2022/06/23	4	8.60	1	8.54	8.59	3	7,309	0.04%
2022/06/22	2	8.62	0	0.00	8.60	2	7,522	0.03%
2022/06/20	1	8.66	2	8.55	8.55	-1	8,247	-0.01%
2022/06/17	2	8.84	0	0.00	8.83	2	8,829	0.02%
2022/06/16	5	9.01	0	0.00	8.89	5	9,012	0.06%
2022/06/14	1	8.92	0	0.00	8.97	1	9,507	0.01%
2022/06/07	3	9.23	0	0.00	9.22	3	9,938	0.03%
2022/06/02	0	0.00	20	9.24	9.24	-20	9,972	-0.20%
2022/05/18	2	9.16	0	0.00	9.18	2	10,045	0.02%
2022/05/16	0	0.00	4	8.98	9.04	-4	10,037	-0.04%
2022/05/13	0.1	9.00	2	9.02	9.04	-1.9	10,025	-0.02%
2022/05/12	6	9.02	2	9.20	8.91	4	10,052	0.04%
2022/05/11	4	9.06	0	0.00	9.06	4	9,985	0.04%
2022/05/10	0	0.00	4	9.13	9.16	-4	9,968	-0.04%
2022/05/09	1	9.03	0	0.00	9.03	1	10,000	0.01%
2022/05/05	2	9.57	2	9.64	9.55	0	9,954	0.00%
2022/05/03	1	9.52	0	0.00	9.47	1	10,018	0.01%
2022/04/29	0	0.00	6	9.54	9.55	-6	10,041	-0.06%
2022/04/26	2	9.62	1	9.69	9.49	1	10,025	0.01%
2022/04/25	0	0.00	3	9.65	9.60	-3	10,074	-0.03%
2022/04/19	0	0.00	7	9.60	9.73	-7	10,533	-0.07%
2022/04/18	1	9.60	0	0.00	9.59	1	10,461	0.01%
2022/04/15	0	0.00	10	9.97	9.94	-10	10,222	-0.10%
2022/04/14	62	10.01	62	10.10	10.05	0	10,123	0.00%
2022/04/13	1	10.00	0	0.00	10.00	1	9,836	0.01%
2022/04/12	2	10.03	10	10.00	10.05	-8	9,793	-0.08%
2022/04/11	2	10.20	0	0.00	10.10	2	9,679	0.02%
2022/04/08	100	10.20	101	10.28	10.35	-1	9,514	-0.01%	大賣/
2022/04/07	1	10.00	2	10.15	9.96	-1	9,246	-0.01%
2022/04/06	21.5	10.50	0	0.00	10.50	21.5	8,898	0.24%
2022/04/01	7.5	10.35	11	10.40	10.35	-3.5	8,592	-0.04%
2022/03/31	25	10.09	0	0.00	10.05	25	8,145	0.31%
2022/03/30	1	10.00	0	0.00	10.00	1	7,978	0.01%
2022/03/28	0	0.00	12	10.05	10.10	-12	7,491	-0.16%
2022/03/25	0	9.93	0	0.00	9.95	0	7,206	0.00%
2022/03/24	0	0.00	0.8	9.90	9.92	-0.8	6,972	-0.01%
2022/03/23	55	9.85	55	10.00	9.84	0	6,748	0.00%
2022/03/22	95	9.80	52	9.89	9.93	43	6,242	0.69%
2022/03/21	10	9.47	0	0.00	9.45	10	5,578	0.18%
2022/03/18	0	0.00	11	9.37	9.43	-11	5,365	-0.21%
2022/03/17	1	9.21	32	9.24	9.21	-31	5,096	-0.61%
2022/03/16	45	9.22	9	9.22	9.16	36	4,895	0.74%
2022/03/10	3	8.81	0	0.00	8.81	3	4,398	0.07%
2022/03/09	12	8.71	0	0.00	8.72	12	4,375	0.27%
2022/03/08	1	8.62	0	0.00	8.62	1	4,394	0.02%
2022/03/07	4	8.71	0	0.00	8.74	4	4,350	0.09%
2022/03/04	1	8.92	0	0.00	8.92	1	4,324	0.02%
2022/02/21	0	0.00	3	9.05	9.06	-3	4,643	-0.06%
2022/02/09	0	0.00	2	9.14	9.14	-2	5,533	-0.04%
2022/02/08	0	0.00	2	9.07	9.09	-2	6,118	-0.03%
2022/01/25	3	8.78	0	0.00	8.80	3	6,280	0.05%
2022/01/24	1	8.79	0	0.00	8.88	1	6,249	0.02%
2022/01/20	0	0.00	1	9.08	9.14	-1	6,118	-0.02%
2022/01/18	2	9.05	0	0.00	9.05	2	6,058	0.03%
2022/01/17	1	9.18	0	0.00	9.14	1	5,960	0.02%
2022/01/14	0	0.00	23	9.18	9.19	-23	5,781	-0.40%
2022/01/13	23	9.13	3	9.16	9.18	20	5,749	0.35%
2022/01/12	0	0.00	4	9.07	9.05	-4	5,542	-0.07%
2022/01/11	0	0.00	3	8.93	8.92	-3	5,476	-0.05%
2022/01/07	7	9.01	0	0.00	8.93	7	5,480	0.13%
2022/01/06	0	0.00	3	8.94	8.96	-3	5,450	-0.06%
2022/01/03	5	9.06	0	0.00	8.97	5	5,519	0.09%
2021/12/29	8	9.06	2	9.05	9.07	6	5,467	0.11%
2021/12/24	0	0.00	1	8.88	8.88	-1	5,362	-0.02%
2021/12/22	1	8.83	0	0.00	8.83	1	5,383	0.02%
2021/12/21	0	0.00	20	8.81	8.85	-20	5,379	-0.37%
2021/12/20	3	8.81	0	0.00	8.82	3	5,426	0.06%
2021/12/16	0	0.00	21	8.83	8.81	-21	5,501	-0.38%
2021/12/15	0	0.00	2	8.80	8.80	-2	5,552	-0.04%
2021/12/08	1	8.85	0	0.00	8.85	1	6,237	0.02%
2021/12/07	4	8.81	1	8.82	8.86	3	6,252	0.05%
2021/11/29	1	8.69	20	8.67	8.77	-19	6,390	-0.30%
2021/11/26	0	0.00	20	8.96	8.88	-20	6,453	-0.31%
2021/11/23	2	9.01	0	0.00	8.98	2	6,646	0.03%
2021/11/18	10	9.10	1	9.10	9.12	9	6,635	0.14%
2021/11/15	2	8.95	1	8.94	8.94	1	6,501	0.02%
2021/11/12	0	0.00	1	9.08	9.08	-1	6,443	-0.02%
2021/11/11	1	9.15	0	0.00	9.09	1	6,459	0.02%
2021/11/10	6	9.24	12	9.15	9.13	-6	6,443	-0.09%
2021/11/08	33	9.38	0	0.00	9.15	33	6,103	0.54%
2021/11/05	96	9.26	63	9.36	9.39	33	5,776	0.57%
2021/11/04	20	9.08	10	9.05	9.01	10	5,229	0.19%
2021/10/26	0	0.00	20	8.75	8.76	-20	5,186	-0.39%
2021/10/22	4	8.83	0	0.00	8.83	4	5,213	0.08%
2021/10/21	0	0.00	5	8.77	9.04	-5	5,193	-0.10%
2021/10/06	1	8.27	0	0.00	8.25	1	5,905	0.02%
2021/10/05	1	8.29	0	0.00	8.40	1	5,964	0.02%
2021/10/04	7	8.44	0	0.00	8.37	7	6,067	0.12%
2021/10/01	7	8.60	0	0.00	8.53	7	6,069	0.12%
2021/09/28	1	8.65	0	0.00	8.64	1	6,263	0.02%
2021/09/27	0.6	8.73	2.4	8.61	8.70	-1.8	6,439	-0.03%
2021/09/23	1	8.59	0	0.00	8.58	1	6,714	0.01%
2021/09/14	2	9.12	2	9.20	9.08	0	6,816	0.00%
2021/09/13	0	0.00	1	9.03	9.11	-1	6,740	-0.01%
2021/09/03	0	0.00	2	8.90	8.91	-2	6,667	-0.03%
2021/09/02	2	8.82	0	0.00	8.82	2	6,701	0.03%
2021/09/01	0	0.00	4	8.97	8.95	-4	6,683	-0.06%
2021/08/31	4	8.96	0	0.00	8.98	4	6,581	0.06%
2021/08/30	0	8.78	0	0.00	8.92	0	6,577	0.00%
2021/08/26	0	0.00	1	8.66	8.66	-1	6,702	-0.01%
2021/08/20	1	8.26	0	0.00	8.24	1	7,203	0.01%
2021/08/18	2	8.43	0	0.00	8.51	2	7,494	0.03%
2021/08/17	1	8.51	0	0.00	8.46	1	7,572	0.01%
2021/08/16	11	8.66	0.2	8.66	8.63	10.8	7,608	0.14%
2021/08/13	2	8.80	0	0.00	8.80	2	7,637	0.03%
2021/08/03	0	0.00	1	8.89	8.88	-1	10,686	-0.01%
2021/08/02	0	0.00	25	8.74	8.78	-25	10,861	-0.23%
2021/07/30	0	0.00	2	8.71	8.71	-2	11,124	-0.02%
2021/07/28	2	8.74	20	8.78	8.74	-18	11,760	-0.15%
2021/07/27	1	8.86	0	0.00	8.86	1	12,590	0.01%
2021/07/23	0	0.00	5	8.80	8.90	-5	14,266	-0.04%
2021/07/22	8	8.66	0	0.00	8.63	8	14,785	0.05%
2021/07/21	3	8.70	14	8.69	8.65	-11	15,431	-0.07%
2021/07/20	6	8.81	0	0.00	8.80	6	16,210	0.04%
2021/07/19	21	8.92	0	0.00	8.91	21	18,742	0.11%
2021/07/15	2	8.80	0	0.00	8.86	2	22,189	0.01%
2021/07/14	1	8.76	0	0.00	8.75	1	23,180	0.00%
2021/07/13	2	8.93	0	0.00	8.85	2	23,790	0.01%
2021/07/07	0	0.00	1	9.11	9.04	-1	24,871	0.00%
2021/07/06	0	0.00	7	9.06	9.06	-7	25,186	-0.03%
2021/07/02	0	0.00	1	9.17	9.01	-1	25,414	0.00%
2021/07/01	6	9.06	4	9.06	9.00	2	25,368	0.01%
2021/06/30	0	0.00	2	9.02	8.94	-2	25,199	-0.01%
2021/06/29	1	8.90	10	8.91	8.90	-9	25,170	-0.04%
2021/06/25	4	9.07	0	0.00	9.03	4	25,133	0.02%
2021/06/24	0	0.00	1	9.17	9.14	-1	25,110	0.00%
2021/06/23	1	9.00	1	9.00	9.00	0	25,005	0.00%
2021/06/22	1	8.97	0	0.00	8.97	1	25,009	0.00%
2021/06/21	7	8.91	0	0.00	8.89	7	25,125	0.03%
2021/06/18	0	0.00	1	9.02	9.02	-1	25,169	0.00%
2021/06/17	4	9.11	3	9.11	9.09	1	25,285	0.00%
2021/06/16	0	0.00	2	9.12	9.06	-2	25,458	-0.01%
2021/06/11	0	0.00	3	9.05	9.00	-3	25,989	-0.01%
2021/06/09	2	9.07	0	0.00	9.02	2	25,990	0.01%
2021/06/07	0	0.00	50	9.06	9.06	-50	26,055	-0.19%
2021/06/04	2	9.20	2	9.22	9.20	0	25,989	0.00%
2021/06/03	4	9.35	6	9.37	9.36	-2	25,963	-0.01%
2021/06/02	5	9.20	102	9.18	9.18	-97	25,793	-0.38%	大賣/
2021/05/31	0	0.00	4	9.00	9.00	-4	25,654	-0.02%
2021/05/28	0	0.00	1	9.01	9.01	-1	25,598	0.00%
2021/05/27	11	8.90	0	0.00	8.91	11	25,503	0.04%
2021/05/26	3	8.81	0	0.00	8.93	3	25,520	0.01%
2021/05/25	0	0.00	2	9.10	8.93	-2	25,292	-0.01%
2021/05/24	150	8.83	154	8.98	8.96	-4	25,310	-0.02%	大買/大賣/
2021/05/21	3	8.89	0	0.00	8.92	3	25,371	0.01%
2021/05/20	2	8.88	0	0.00	8.77	2	25,376	0.01%
2021/05/19	155	8.75	151	8.85	8.88	4	25,292	0.02%	大買/大賣/
2021/05/18	0	0.00	4	8.54	8.77	-4	25,200	-0.02%
2021/05/17	28	8.33	1	8.49	8.04	27	25,059	0.11%
2021/05/14	2	8.90	0	0.00	8.92	2	24,531	0.01%
2021/05/13	186	8.77	194	8.92	8.95	-8	24,282	-0.03%	大買/大賣/
2021/05/12	60	9.50	129	9.76	9.15	-69	23,904	-0.29%	大賣/
2021/05/11	0	0.00	4	10.29	10.05	-4	23,032	-0.02%
2021/05/10	0	0.00	6.7	10.36	10.45	-6.7	22,545	-0.03%
2021/05/07	1	10.25	23.6	10.15	10.25	-22.6	22,474	-0.10%
2021/05/06	0.2	10.30	8	10.18	10.20	-7.8	22,267	-0.03%
2021/05/05	0	0.00	1	10.20	10.15	-1	21,959	0.00%
2021/05/04	35.4	9.83	15	9.94	9.98	20.4	21,897	0.09%
2021/05/03	6	10.43	4.2	10.52	10.40	1.8	21,130	0.01%
2021/04/29	111.2	10.79	131.4	10.72	10.80	-20.3	20,756	-0.10%	大買/大賣/
2021/04/28	8.4	10.46	12	10.45	10.55	-3.6	19,900	-0.02%
2021/04/27	29	10.74	212	10.46	10.45	-183	19,460	-0.94%	大賣/鉅額交易
2021/04/26	17	10.66	158	10.70	10.65	-141	19,166	-0.74%	大賣/鉅額交易
2021/04/23	494.2	11.54	123.1	11.13	11.05	371.2	18,381	2.02%	大買/大賣/鉅額交易
2021/04/22	651.4	10.81	696.5	10.81	11.10	-45.2	16,093	-0.28%	大買/大賣/
2021/04/21	18.6	10.14	30	10.07	10.10	-11.4	13,194	-0.09%
2021/04/20	223.2	10.01	231	10.06	10.10	-7.8	12,851	-0.06%	大買/大賣/
2021/04/19	229.2	9.71	221	9.87	9.90	8.2	12,155	0.07%	大買/大賣/
2021/04/16	5.5	9.50	10	9.50	9.51	-4.5	11,828	-0.04%
2021/04/15	158	9.53	178	9.49	9.51	-20	11,929	-0.17%	大買/大賣/
2021/04/14	3	9.28	0	0.00	9.28	3	11,754	0.03%
2021/04/13	104	9.52	30	9.35	9.18	74	12,099	0.61%	大買/
2021/04/12	5	9.26	8	9.24	9.32	-3	11,918	-0.03%
2021/04/09	6	9.12	2	9.15	9.10	4	12,116	0.03%
2021/04/01	2	8.90	0	0.00	8.89	2	14,778	0.01%
2021/03/31	1.1	8.91	0	0.00	8.94	1.1	15,087	0.01%
2021/03/30	3	8.95	22.8	8.96	8.96	-19.8	15,499	-0.13%
2021/03/26	0	0.00	3	8.82	8.83	-3	16,693	-0.02%
2021/03/25	0.5	8.75	0	0.00	8.70	0.5	16,838	0.00%
2021/03/24	6	8.71	2	8.77	8.71	4	16,979	0.02%
2021/03/23	1	8.84	0	0.00	8.82	1	16,972	0.01%
2021/03/22	6	8.90	4	8.88	8.91	2	17,138	0.01%
2021/03/19	1	9.01	0	0.00	9.01	1	17,440	0.01%
2021/03/18	104	9.20	130	9.16	9.16	-26	18,251	-0.14%	大買/大賣/
2021/03/17	1	8.96	0	0.00	8.96	1	17,861	0.01%
2021/03/15	1	8.98	5	9.01	8.96	-4	18,643	-0.02%
2021/03/11	5	9.07	0	0.00	9.06	5	19,676	0.03%
2021/03/10	0	0.00	7	9.01	9.00	-7	20,282	-0.03%
2021/03/08	3	8.91	2	8.92	8.92	1	23,443	0.00%
2021/03/05	0	0.00	5	8.95	8.95	-5	26,014	-0.02%
2021/03/04	4	9.03	0	0.00	9.01	4	27,208	0.01%
2021/03/02	0	0.00	1	8.96	8.96	-1	27,600	0.00%
2021/02/26	2	8.95	0	0.00	9.09	2	27,636	0.01%
2021/02/25	1	9.03	0	0.00	9.03	1	27,640	0.00%
2021/02/24	31	9.08	0	0.00	8.96	31	27,639	0.11%
2021/02/23	2	9.14	0	0.00	9.13	2	27,486	0.01%
2021/02/22	0	0.00	1.4	8.99	9.01	-1.4	27,364	0.00%
2021/02/19	1	8.96	0	0.00	8.99	1	27,316	0.00%
2021/02/18	0	0.00	1	9.00	9.01	-1	27,282	0.00%
2021/02/17	0	0.00	1	8.99	8.91	-1	27,204	0.00%
2021/02/05	2	8.58	10	8.57	8.57	-8	27,010	-0.03%
2021/02/04	1	8.62	0	0.00	8.63	1	27,083	0.00%
2021/02/02	6	8.56	0	0.00	8.57	6	27,246	0.02%
2021/02/01	1	8.32	1	8.44	8.47	0	27,357	0.00%
2021/01/29	52	8.48	1	8.51	8.34	51	27,278	0.19%
2021/01/28	7	8.66	0	0.00	8.64	7	27,095	0.03%
2021/01/27	0	0.00	9	8.83	8.80	-9	27,005	-0.03%
2021/01/26	39	8.79	0	0.00	8.80	39	26,952	0.14%
2021/01/25	2	8.89	5	8.92	8.99	-3	26,723	-0.01%
2021/01/22	7	8.87	0	0.00	8.94	7	26,656	0.03%
2021/01/21	10	9.36	0	0.00	9.04	10	26,503	0.04%
2021/01/20	31	8.97	0	0.00	8.97	31	26,179	0.12%
2021/01/19	2	9.28	7	9.25	9.20	-5	25,958	-0.02%
2021/01/18	13	9.06	1	9.04	8.98	12	25,545	0.05%
2021/01/15	11	9.01	2	9.14	9.08	9	25,420	0.04%
2021/01/14	3	9.14	1	9.19	9.14	2	25,126	0.01%
2021/01/13	2	9.29	3	9.40	9.29	-1	24,880	0.00%
2021/01/12	13	9.27	3	9.32	9.25	10	24,771	0.04%
2021/01/11	15	9.57	0	0.00	9.51	15	24,398	0.06%
2021/01/08	4	9.80	7	9.91	9.78	-3	24,098	-0.01%
2021/01/07	1	9.94	15	9.98	9.94	-14	23,797	-0.06%
2021/01/06	7	10.02	0	0.00	9.79	7	23,490	0.03%
2021/01/05	1	10.00	1	10.15	10.05	0	22,877	0.00%
2021/01/04	62	10.21	40	10.30	10.25	22	22,612	0.10%
2020/12/31	15	10.00	3	9.99	10.00	12	22,054	0.05%
2020/12/30	12	10.00	21	10.10	10.00	-9	21,622	-0.04%
2020/12/29	60	10.38	118	10.34	10.35	-58	20,837	-0.28%	大賣/
2020/12/28	0	0.00	31	10.00	10.10	-31	19,890	-0.16%
2020/12/25	2	9.72	36	9.76	9.70	-34	18,950	-0.18%
2020/12/24	12	9.66	11	9.69	9.60	1	18,625	0.01%
2020/12/23	11	9.46	0	0.00	9.48	11	18,262	0.06%
2020/12/22	29	9.82	113	9.71	9.39	-84	18,028	-0.47%	大賣/
2020/12/21	9	9.31	0	0.00	9.31	9	17,152	0.05%
2020/12/18	0	0.00	3	9.28	9.29	-3	17,057	-0.02%
2020/12/17	1	9.26	0	0.00	9.23	1	17,001	0.01%
2020/12/16	10	9.30	0.1	9.22	9.27	9.9	16,876	0.06%
2020/12/15	4	9.33	19.1	9.28	9.21	-15.1	16,610	-0.09%
2020/12/14	127.1	9.29	79	9.43	9.46	48.1	16,176	0.30%	大買/
2020/12/11	1	8.79	1	9.02	8.81	0	15,284	0.00%
2020/12/10	1	8.90	10	8.90	8.90	-9	15,159	-0.06%
2020/12/09	106	9.03	60	9.00	8.92	46	14,908	0.31%	大買/
2020/12/08	13	8.74	0.3	8.70	8.70	12.7	14,513	0.09%
2020/12/07	13	9.15	40	9.22	9.12	-27	13,856	-0.19%
2020/12/04	20	9.25	20	9.18	9.28	0	13,621	0.00%
2020/12/03	52	9.59	4	9.43	9.28	48	13,063	0.37%
2020/12/02	100.3	9.57	146	9.66	9.65	-45.7	11,706	-0.39%	大賣/
2020/12/01	386	9.14	608	9.24	9.10	-222	10,290	-2.16%	大買/大賣/鉅額交易
2020/11/30	264	8.99	16	8.85	8.99	248	7,751	3.20%	大買/鉅額交易
2020/11/27	3	8.13	6	8.15	8.18	-3	6,575	-0.05%
2020/11/25	0	0.00	1	7.87	7.88	-1	6,286	-0.02%
2020/11/20	10	7.70	10	7.69	7.68	0	6,314	0.00%
2020/11/19	1	7.68	0	0.00	7.68	1	6,397	0.02%
2020/11/13	1	7.59	0	0.00	7.60	1	6,831	0.01%
2020/11/12	0	0.00	10	7.76	7.61	-10	7,017	-0.14%
2020/11/09	0	0.00	1	7.59	7.64	-1	7,573	-0.01%
2020/11/06	0	0.00	1	7.44	7.44	-1	7,658	-0.01%
2020/11/05	0	0.00	20	7.43	7.44	-20	7,813	-0.26%
2020/11/02	0	0.00	2	7.34	7.34	-2	8,148	-0.02%
2020/10/30	32	7.36	0	0.00	7.33	32	8,185	0.39%
2020/10/29	2	7.40	1.1	7.37	7.40	1	8,239	0.01%
2020/10/28	2	7.46	0	0.00	7.48	2	8,244	0.02%
2020/10/26	0	0.00	2	7.56	7.56	-2	8,174	-0.02%
2020/10/21	2	7.50	0	0.00	7.50	2	8,350	0.02%
2020/10/20	40	7.47	0	0.00	7.44	40	8,500	0.47%
2020/10/19	0	0.00	0.1	7.50	7.52	-0.1	8,745	0.00%
2020/10/16	20	7.54	0	0.00	7.44	20	8,838	0.23%
2020/10/15	30	7.61	0	0.00	7.55	30	8,802	0.34%
2020/10/14	2	7.58	0	0.00	7.56	2	8,831	0.02%
2020/10/13	1	7.55	9	7.55	7.55	-8	9,202	-0.09%
2020/10/08	2	7.64	0	0.00	7.64	2	9,236	0.02%
2020/10/07	10	7.64	0	0.00	7.63	10	9,282	0.11%
2020/10/06	1	7.58	0	0.00	7.58	1	9,364	0.01%
2020/09/28	1	7.59	0	0.00	7.73	1	9,611	0.01%
2020/09/24	0	0.00	2	7.53	7.51	-2	9,479	-0.02%
2020/09/22	6	8.14	0	0.00	8.09	6	9,202	0.07%
2020/09/17	0	0.00	1	8.23	8.26	-1	8,992	-0.01%
2020/09/15	1	8.33	0	0.00	8.31	1	8,881	0.01%
2020/09/09	2	8.27	0	0.00	8.32	2	8,627	0.02%
2020/09/08	0	0.00	10	8.40	8.29	-10	8,513	-0.12%
2020/09/07	2	8.40	7	8.35	8.30	-5	8,457	-0.06%
2020/09/04	0	0.00	4	8.13	8.16	-4	8,184	-0.05%
2020/09/01	1	8.16	0	0.00	8.16	1	8,047	0.01%
2020/08/31	5	8.27	2	8.24	8.17	3	8,022	0.04%
2020/08/27	0	0.00	6	8.11	8.10	-6	7,843	-0.08%
2020/08/26	0	0.00	10	8.01	8.00	-10	7,693	-0.13%
2020/08/25	1	8.01	0	0.00	8.01	1	7,963	0.01%
2020/08/24	1	7.91	0	0.00	7.97	1	7,889	0.01%
2020/08/21	5	7.99	1	7.94	7.95	4	7,870	0.05%
2020/08/20	1	7.77	1	7.87	7.77	0	7,681	0.00%
2020/08/19	1	8.10	1	8.10	8.10	0	7,487	0.00%
2020/08/17	0	0.00	16	8.13	8.15	-16	7,234	-0.22%
2020/08/13	6	7.88	0	0.00	7.77	6	6,556	0.09%
2020/08/12	110	8.11	105	8.01	8.01	5	6,386	0.08%	大買/大賣/
2020/08/07	150	7.83	152	7.75	7.75	-2	5,832	-0.03%	大買/大賣/
2020/08/04	0	0.00	1	7.66	7.69	-1	5,730	-0.02%
2020/07/30	1	7.45	0	0.00	7.45	1	5,661	0.02%
2020/07/27	1	7.42	0	0.00	7.36	1	5,707	0.02%
2020/07/23	0	0.00	50	7.70	7.73	-50	5,572	-0.90%
2020/07/22	110	7.58	103	7.53	7.52	7	5,354	0.13%	大買/大賣/
2020/07/21	0	0.00	9.4	7.39	7.44	-9.4	5,245	-0.18%
2020/07/17	21	7.48	10	7.54	7.39	11	5,250	0.21%
2020/07/10	0	0.00	30	7.26	7.23	-30	4,793	-0.63%
2020/07/08	0	0.00	1	7.26	7.26	-1	4,709	-0.02%
2020/07/06	0	0.00	1	7.17	7.17	-1	4,927	-0.02%
2020/06/30	0	0.00	2	7.08	7.10	-2	5,143	-0.04%
2020/06/29	1	7.00	0	0.00	7.00	1	5,223	0.02%
2020/06/23	1	7.11	0	0.00	7.11	1	5,303	0.02%
2020/06/18	1	7.09	0	0.00	7.09	1	5,601	0.02%
2020/06/11	1	7.03	0	0.00	6.96	1	5,947	0.02%
2020/06/10	0	0.00	1	7.19	7.14	-1	6,000	-0.02%
2020/06/09	10	7.10	0	0.00	7.08	10	6,217	0.16%
2020/06/08	1	7.12	0	0.00	7.12	1	6,344	0.02%
2020/06/05	1	7.05	0	0.00	7.05	1	6,283	0.02%
2020/04/29	0	0.00	1	6.99	6.98	-1	5,752	-0.02%
2020/04/27	1	6.83	0	0.00	6.83	1	5,776	0.02%
2020/04/13	0	0.00	10	6.77	6.75	-10	5,567	-0.18%
2020/04/09	10	6.37	120	6.37	6.38	-110	5,416	-2.03%	大賣/鉅額交易
2020/04/08	10	6.00	40	6.00	6.15	-30	5,245	-0.57%
2020/04/07	10	6.03	11	6.03	6.01	-1	5,144	-0.02%
2020/04/01	1	5.89	0	0.00	5.89	1	5,113	0.02%
2020/03/26	10	5.67	0	0.00	5.68	10	5,054	0.20%
2020/03/25	0	0.00	2	5.53	5.56	-2	5,031	-0.04%
2020/03/24	2	5.32	27	5.41	5.32	-25	4,822	-0.52%
2020/03/19	5	5.02	0	0.00	5.00	5	4,683	0.11%
2020/03/17	138	5.65	2	5.67	5.65	136	4,436	3.07%	大買/鉅額交易
2020/03/16	1	5.74	0	0.00	5.74	1	4,318	0.02%
2020/03/13	10	5.85	2	6.01	6.04	8	4,255	0.19%
2020/03/12	6	6.59	1	6.80	6.47	5	3,951	0.13%
2020/03/09	1	7.00	2	7.13	7.00	-1	3,823	-0.03%
2020/03/04	1	7.21	0	0.00	7.21	1	3,788	0.03%
2020/03/03	1	7.19	0	0.00	7.24	1	3,782	0.03%
2020/03/02	5	7.10	0	0.00	7.13	5	3,735	0.13%
2020/02/13	0	0.00	1	7.39	7.32	-1	4,175	-0.02%
2020/02/07	1	7.24	0	0.00	7.24	1	4,315	0.02%
2020/02/06	10	7.40	1	7.37	7.37	9	4,348	0.21%
2020/02/05	5	7.22	0	0.00	7.26	5	4,453	0.11%
2020/02/04	0	0.00	1	7.26	7.25	-1	4,452	-0.02%
2020/02/03	3	7.15	0	0.00	7.18	3	4,517	0.07%
2020/01/30	1	7.24	3	7.41	7.24	-2	4,588	-0.04%
2020/01/14	1	7.71	0	0.00	7.71	1	5,150	0.02%
2020/01/13	1	7.80	0	0.00	7.80	1	5,487	0.02%
2020/01/09	0	0.00	2	7.56	7.58	-2	5,929	-0.03%
2020/01/08	1	7.42	110	7.43	7.42	-109	6,170	-1.77%	大賣/鉅額交易
2020/01/07	13	7.58	180	7.60	7.56	-167	6,276	-2.66%	大賣/鉅額交易
2020/01/06	5	7.64	5	7.69	7.62	0	6,445	0.00%
2020/01/03	0	0.00	20	7.78	7.74	-20	6,450	-0.31%
2020/01/02	5	7.79	6	7.80	7.79	-1	6,501	-0.02%
2019/12/31	5	7.78	0	0.00	7.78	5	6,524	0.08%
2019/12/27	0	0.00	80	7.84	7.88	-80	6,530	-1.23%
2019/12/24	0	0.00	1	7.92	7.86	-1	6,464	-0.02%
2019/12/23	1	7.82	0	0.00	7.82	1	6,836	0.01%
2019/12/20	0	0.00	5	7.87	7.85	-5	6,906	-0.07%
2019/12/19	5	7.92	3	7.93	7.93	2	6,953	0.03%
2019/12/18	0	0.00	1	7.93	7.93	-1	7,066	-0.01%
2019/12/17	3	7.93	1	7.96	7.93	2	7,141	0.03%
2019/12/16	1	7.88	0	0.00	7.88	1	7,097	0.01%
2019/12/10	1	7.86	0	0.00	7.86	1	7,095	0.01%
2019/12/09	1	7.83	0	0.00	7.83	1	7,181	0.01%
2019/12/06	0	0.00	2.6	7.82	7.79	-2.6	7,243	-0.04%
2019/12/05	0	0.00	520	7.73	7.74	-520	7,338	-7.09%	大賣/鉅額交易
2019/12/04	0	0.00	370	7.70	7.71	-370	7,360	-5.03%	大賣/鉅額交易
2019/12/03	10	7.78	332	7.77	7.75	-322	7,381	-4.36%	大賣/鉅額交易
2019/12/02	0	0.00	5	7.84	7.79	-5	7,366	-0.07%
2019/11/27	1	7.85	0	7.85	7.85	1	7,460	0.01%
2019/11/15	1	7.82	0	0.00	7.82	1	7,458	0.01%
2019/11/12	102	8.00	72	7.90	7.90	30	7,328	0.41%	大買/
2019/11/11	3	7.85	50	7.93	7.85	-47	7,017	-0.67%
2019/11/08	4	8.03	1	8.03	8.01	3	6,935	0.04%
2019/11/06	1	8.09	0.4	8.09	8.09	0.6	6,830	0.01%
2019/11/05	25	8.17	20	8.12	8.14	5	6,779	0.07%
2019/11/04	52	8.24	100	8.15	8.12	-48	6,762	-0.71%
2019/11/01	0	0.00	51	8.11	8.11	-51	6,812	-0.75%
2019/10/31	1	8.12	1	8.23	8.12	0	6,873	0.00%
2019/10/30	0	0.00	2	8.32	8.26	-2	6,817	-0.03%
2019/10/24	1	8.31	0	0.00	8.31	1	6,553	0.02%
2019/10/23	0	0.00	9	8.37	8.35	-9	6,464	-0.14%
2019/10/22	1	8.30	101	8.31	8.30	-100	6,240	-1.60%	大賣/
2019/10/21	230	8.36	4	8.35	8.39	226	6,043	3.74%	大買/鉅額交易
2019/10/18	40	8.18	34	8.12	8.11	6	5,680	0.11%
2019/10/17	115	8.12	70	8.17	8.16	45	5,470	0.82%	大買/
2019/10/16	2	8.00	100	8.06	8.00	-98	5,140	-1.91%
2019/10/15	100	8.04	0	0.00	8.03	100	4,854	2.06%
2019/10/14	150	7.95	7	7.97	7.98	143	4,692	3.05%	大買/鉅額交易
2019/10/09	50	7.75	4	7.74	7.74	46	4,526	1.02%
2019/10/08	0	0.00	19	7.87	7.88	-19	4,483	-0.42%
2019/10/07	0	0.00	1	7.83	7.84	-1	4,400	-0.02%
2019/10/01	4	7.77	0	0.00	7.78	4	4,312	0.09%
2019/09/27	3	7.72	2	7.76	7.76	1	4,278	0.02%
2019/09/26	6	7.99	25.1	8.29	7.85	-19.1	4,203	-0.45%
2019/09/25	5	8.01	4	7.98	8.01	1	3,810	0.03%
2019/09/24	41	8.02	100	8.01	7.96	-59	3,862	-1.53%
2019/09/23	50	8.10	50	8.07	8.08	0	3,883	0.00%
2019/09/20	50	7.96	54	7.98	7.98	-4	3,788	-0.11%
2019/09/19	2	7.87	0	0.00	7.87	2	3,707	0.05%
2019/09/16	2	7.91	37	7.94	7.91	-35	3,807	-0.92%
2019/09/12	51	8.02	0	0.00	7.96	51	3,816	1.34%
2019/09/11	100	7.88	3	7.84	7.93	97	3,786	2.56%
2019/09/10	0	0.00	4	7.82	7.81	-4	3,703	-0.11%
2019/09/09	150	7.84	100	7.76	7.74	50	3,659	1.37%	大買/
2019/09/04	35	7.64	0	0.00	7.64	35	3,612	0.97%
2019/09/02	1	7.56	2	7.62	7.63	-1	3,917	-0.03%
2019/08/29	2	7.49	150	7.51	7.47	-148	3,961	-3.74%	大賣/鉅額交易
2019/08/28	150	7.57	0	0.00	7.52	150	4,102	3.66%	大買/鉅額交易
2019/08/22	0	0.00	2	7.46	7.46	-2	4,484	-0.04%
2019/08/21	2	7.44	0	0.00	7.44	2	4,870	0.04%
2019/08/19	0	0.00	10	7.43	7.52	-10	5,354	-0.19%
2019/08/16	5	7.36	0	0.00	7.39	5	5,558	0.09%
2019/08/15	7	7.31	0	0.00	7.34	7	5,860	0.12%
2019/08/08	2	7.43	0	0.00	7.46	2	6,981	0.03%
2019/08/07	2	7.32	0	0.00	7.35	2	7,187	0.03%
2019/08/05	2	7.36	13	7.31	7.28	-11	7,347	-0.15%
2019/08/02	4	7.56	187	7.52	7.50	-183	7,226	-2.53%	大賣/鉅額交易
2019/08/01	10	7.63	0	0.00	7.61	10	7,314	0.14%
2019/07/31	2	7.68	0	0.00	7.70	2	7,304	0.03%
2019/07/26	4	7.70	1	7.71	7.70	3	7,331	0.04%
2019/07/25	2	7.72	0	0.00	7.73	2	7,318	0.03%
2019/07/24	0	0.00	2	7.73	7.73	-2	7,310	-0.03%
2019/07/22	0	0.00	2	7.75	7.73	-2	7,309	-0.03%
2019/07/19	4	7.75	0	0.00	7.75	4	7,282	0.05%
2019/07/18	50	7.80	2	7.83	7.75	48	7,333	0.65%
2019/07/17	2	7.75	0	0.00	7.75	2	7,450	0.03%
2019/07/16	2	7.74	0	0.00	7.74	2	7,439	0.03%
2019/07/15	2	7.75	0	0.00	7.76	2	7,433	0.03%
2019/07/11	3	7.75	45	7.75	7.75	-42	7,464	-0.56%
2019/07/10	0	0.00	25	7.77	7.76	-25	7,477	-0.33%
2019/07/09	0	0.00	60	7.77	7.75	-60	7,459	-0.80%
2019/07/08	0	0.00	50	7.79	7.78	-50	7,481	-0.67%
2019/07/05	0	0.00	50	7.81	7.80	-50	7,524	-0.66%
2019/07/03	100	7.84	0	0.00	7.81	100	7,622	1.31%
2019/07/01	100	7.73	280	7.74	7.74	-180	7,880	-2.28%	大賣/鉅額交易
2019/06/28	2	7.74	50	7.77	7.77	-48	7,823	-0.61%
2019/06/27	4	7.85	0	0.00	7.85	4	8,061	0.05%
2019/06/26	0	0.00	2	7.88	7.90	-2	8,138	-0.02%
2019/06/24	0	0.00	1	7.91	7.86	-1	8,457	-0.01%
2019/06/21	0	0.00	10	7.88	7.93	-10	8,445	-0.12%
2019/06/20	0	0.00	2	7.95	7.95	-2	8,447	-0.02%
2019/06/18	1	7.82	530	7.86	7.82	-529	8,680	-6.09%	大賣/鉅額交易
2019/06/17	0	0.00	50	7.93	7.93	-50	8,662	-0.58%
2019/06/14	0	0.00	50	7.95	7.91	-50	8,659	-0.58%
2019/06/13	2.5	7.90	580	7.91	7.89	-577.5	8,638	-6.69%	大賣/鉅額交易
2019/06/12	2	8.00	50	7.98	7.98	-48	8,672	-0.55%
2019/06/11	125	8.05	413	8.12	8.03	-288	8,608	-3.35%	大買/大賣/鉅額交易
2019/06/10	213	8.31	29	8.31	8.31	184	8,342	2.21%	大買/鉅額交易
2019/06/06	50	8.30	50	8.36	8.32	0	8,348	0.00%
2019/06/05	0	0.00	206	8.34	8.33	-206	8,332	-2.47%	大賣/鉅額交易
2019/06/04	70	8.42	173	8.33	8.32	-103	8,312	-1.24%	大賣/鉅額交易
2019/06/03	441	8.44	0	0.00	8.45	441	8,225	5.36%	大買/鉅額交易
2019/05/31	2	8.39	0	0.00	8.39	2	8,181	0.02%
2019/05/30	0	0.00	220	8.41	8.41	-220	8,132	-2.71%	大賣/鉅額交易
2019/05/29	11	8.41	21	8.42	8.37	-10	8,110	-0.12%
2019/05/28	102	8.36	415	8.57	8.32	-313	8,080	-3.87%	大買/大賣/鉅額交易
2019/05/27	159	8.50	295	8.52	8.53	-136	7,814	-1.74%	大買/大賣/鉅額交易
2019/05/24	191	8.43	336	8.43	8.42	-145	7,577	-1.91%	大買/大賣/鉅額交易
2019/05/23	682	8.36	166	8.39	8.36	516	7,470	6.91%	大買/大賣/鉅額交易
2019/05/22	381	8.29	200	8.36	8.31	181	7,281	2.49%	大買/大賣/鉅額交易
2019/05/21	1	8.20	80	8.19	8.21	-79	7,051	-1.12%
2019/05/20	1	8.14	190	8.18	8.21	-189	7,286	-2.59%	大賣/鉅額交易
2019/05/17	1,292	8.20	50	8.07	8.08	1,242	7,178	17.30%	大買/鉅額交易
2019/05/16	721	8.15	258	8.03	8.11	463	6,870	6.74%	大買/大賣/鉅額交易
2019/05/15	100	8.07	0	0.00	7.90	100	6,430	1.56%
2019/05/14	50	7.88	5	7.85	7.90	45	6,379	0.71%
2019/05/13	0	0.00	10	7.84	7.82	-10	6,246	-0.16%
2019/05/09	55	7.92	10	7.90	7.91	45	6,196	0.73%
2019/04/30	0	0.00	1	7.77	7.80	-1	6,014	-0.02%
2019/04/26	0	0.00	2	7.78	7.78	-2	6,123	-0.03%
2019/04/25	14	7.83	13	7.83	7.83	1	6,155	0.02%
2019/04/24	1	7.82	40	7.88	7.82	-39	6,492	-0.60%
2019/04/23	51	7.85	1	7.85	7.90	50	6,436	0.78%
2019/04/19	1	7.71	0	0.00	7.71	1	6,337	0.02%
2019/04/18	0	0.00	2	7.71	7.71	-2	6,431	-0.03%
2019/04/17	0	0.00	2	7.85	7.83	-2	6,925	-0.03%
2019/04/16	2	7.75	50	7.75	7.75	-48	6,895	-0.70%
2019/04/15	3	7.80	0	0.00	7.80	3	6,894	0.04%
2019/04/12	1	7.78	0	0.00	7.78	1	6,931	0.01%
2019/04/09	50	7.87	0	0.00	7.88	50	6,869	0.73%
2019/04/08	140	7.83	23.8	7.85	7.79	116.2	6,865	1.69%	大買/鉅額交易
2019/04/03	2	7.67	4	7.70	7.69	-2	6,798	-0.03%
2019/04/02	1	7.65	45	7.65	7.65	-44	6,776	-0.65%
2019/04/01	10	7.71	260	7.78	7.69	-250	6,715	-3.72%	大賣/鉅額交易
2019/03/29	53	8.13	0	0.00	8.05	53	6,355	0.83%
2019/03/28	150	8.18	53	8.17	8.10	97	6,262	1.55%	大買/
2019/03/27	50	8.05	0	0.00	8.04	50	6,021	0.83%
2019/03/26	21	7.99	0	0.00	7.97	21	6,015	0.35%
2019/03/25	0	0.00	122	7.94	7.99	-122	6,108	-2.00%	大賣/鉅額交易
2019/03/22	1	8.04	0	0.00	8.04	1	6,086	0.02%
2019/03/21	50	8.09	2	8.11	8.10	48	6,148	0.78%
2019/03/20	0	0.00	204.2	8.00	8.03	-204.2	6,672	-3.06%	大賣/鉅額交易
2019/03/19	0	0.00	100	7.97	7.96	-100	6,773	-1.48%
2019/03/18	2	8.00	100	8.00	8.00	-98	6,893	-1.42%
2019/03/14	0	0.00	21	7.98	7.95	-21	7,160	-0.29%
2019/03/13	1	7.96	5	8.00	7.96	-4	7,344	-0.05%
2019/03/12	1	7.99	0	0.00	7.99	1	7,454	0.01%
2019/03/11	20	7.98	1	8.01	7.99	19	7,633	0.25%
2019/03/07	1	7.89	8	7.90	7.89	-7	7,872	-0.09%
2019/03/06	0	0.00	1	8.04	7.99	-1	7,971	-0.01%
2019/03/05	0	0.00	1	7.87	7.92	-1	8,223	-0.01%
2019/03/04	1	7.87	192	7.89	7.87	-191	8,304	-2.30%	大賣/鉅額交易
2019/02/27	51	7.98	106	7.97	7.97	-55	8,516	-0.65%	大賣/
2019/02/26	303	7.94	10	7.85	7.93	293	8,401	3.49%	大買/鉅額交易
2019/02/25	151	7.81	5	7.82	7.82	146	8,358	1.75%	大買/鉅額交易
2019/02/22	3	7.70	7	7.72	7.76	-4	8,381	-0.05%
2019/02/21	1	7.65	1	7.65	7.65	0	8,349	0.00%
2019/02/20	0	0.00	111	7.60	7.62	-111	8,327	-1.33%	大賣/鉅額交易
2019/02/19	122	7.69	18	7.75	7.60	104	8,298	1.25%	大買/鉅額交易
2019/02/15	0	0.00	1	7.45	7.38	-1	7,936	-0.01%
2019/02/13	1	7.40	0	0.00	7.40	1	7,870	0.01%
2019/02/11	0	0.00	51	7.29	7.31	-51	7,783	-0.66%
2019/01/30	0	0.00	3	7.30	7.29	-3	7,763	-0.04%
2019/01/28	1	7.26	50	7.26	7.26	-49	7,867	-0.62%
2019/01/25	1	7.27	10	7.29	7.27	-9	7,967	-0.11%
2019/01/24	10	7.30	1	7.28	7.28	9	8,015	0.11%
2019/01/22	0	0.00	51	7.26	7.32	-51	8,146	-0.63%
2019/01/21	2	7.29	0	0.00	7.27	2	8,646	0.02%
2019/01/18	0	0.00	1	7.35	7.35	-1	8,687	-0.01%
2019/01/16	105	7.25	3	7.27	7.25	102	8,889	1.15%	大買/鉅額交易
2019/01/14	1	7.08	0	0.00	7.08	1	8,659	0.01%
2019/01/11	5	7.20	0	0.00	7.18	5	8,787	0.06%
2019/01/10	1	7.17	100	7.17	7.17	-99	8,870	-1.12%
2019/01/09	121	7.26	11	7.29	7.24	110	8,862	1.24%	大買/鉅額交易
2019/01/04	2	7.02	101	6.97	7.03	-99	8,734	-1.13%	大賣/
2019/01/02	0	0.00	100	7.05	7.05	-100	9,174	-1.09%
2018/12/28	0	0.00	100	7.12	7.12	-100	9,260	-1.08%
2018/12/27	0	0.00	4	7.13	7.09	-4	9,562	-0.04%
2018/12/26	2	7.00	0	0.00	7.00	2	9,712	0.02%
2018/12/25	22	7.06	0	0.00	7.02	22	9,900	0.22%
2018/12/24	0	0.00	2	7.27	7.26	-2	9,855	-0.02%
2018/12/22	1	7.20	0	0.00	7.20	1	10,112	0.01%
2018/12/21	1	7.20	0	0.00	7.20	1	10,276	0.01%
2018/12/20	1	7.16	3	7.28	7.16	-2	10,547	-0.02%
2018/12/19	100	7.31	1	7.36	7.31	99	11,316	0.87%
2018/12/18	13	7.31	300	7.30	7.25	-287	11,362	-2.53%	大賣/鉅額交易
2018/12/17	1	7.45	0	0.00	7.45	1	11,321	0.01%
2018/12/14	1	7.55	0	0.00	7.50	1	11,320	0.01%
2018/12/13	153	7.54	260	7.59	7.52	-107	11,287	-0.95%	大買/大賣/鉅額交易
2018/12/12	24	8.20	50	8.20	8.12	-26	10,605	-0.25%
2018/12/11	100	8.22	51	8.29	8.29	49	10,664	0.46%
2018/12/10	50	8.16	0	0.00	8.13	50	10,553	0.47%
2018/12/07	50	8.12	101	8.12	8.29	-51	10,391	-0.49%	大賣/
2018/12/06	11	7.95	2	8.08	7.99	9	10,188	0.09%
2018/12/05	13	8.16	33	8.15	8.14	-20	10,013	-0.20%
2018/12/04	33	8.26	0	0.00	8.20	33	9,988	0.33%
2018/12/03	0	0.00	6	7.99	8.04	-6	9,836	-0.06%
2018/11/29	0	0.00	10	7.72	7.70	-10	9,638	-0.10%
2018/11/28	139	7.70	147	7.57	7.70	-8	9,597	-0.08%	大買/大賣/
2018/11/27	2	7.44	0	0.00	7.51	2	9,622	0.02%
2018/11/26	300	7.48	156	7.55	7.55	144	9,548	1.51%	大買/大賣/鉅額交易
2018/11/23	5	7.27	30	7.25	7.26	-25	9,359	-0.27%
2018/11/22	1	7.27	0	0.00	7.25	1	9,483	0.01%
2018/11/21	50	7.35	0	0.00	7.40	50	9,407	0.53%
2018/11/19	0	0.00	1	7.19	7.19	-1	9,304	-0.01%
2018/11/14	1	7.01	0	0.00	7.03	1	9,405	0.01%
2018/11/13	50	7.03	50	6.99	7.03	0	9,418	0.00%
2018/11/12	50	7.09	50	7.08	7.09	0	9,455	0.00%
2018/11/09	0	0.00	50	7.08	7.09	-50	9,496	-0.53%
2018/11/08	0	0.00	1	7.16	7.10	-1	9,583	-0.01%
2018/11/07	50	7.12	50	7.09	7.09	0	9,581	0.00%
2018/11/06	11	7.10	0	0.00	7.07	11	9,747	0.11%
2018/11/05	1	7.05	0	0.00	7.05	1	9,748	0.01%
2018/11/02	50	7.21	0	0.00	7.21	50	9,652	0.52%
2018/11/01	6	7.03	0	0.00	7.03	6	9,665	0.06%
2018/10/31	0	0.00	2	7.01	7.01	-2	9,652	-0.02%
2018/10/30	13	6.86	0	0.00	6.85	13	9,583	0.14%
2018/10/29	250	6.96	250	6.95	6.93	0	9,551	0.00%	大買/大賣/
2018/10/26	0	0.00	51	6.78	6.82	-51	9,147	-0.56%
2018/10/25	10	6.89	2	6.80	6.80	8	9,128	0.09%
2018/10/24	1	7.10	0	0.00	7.10	1	8,960	0.01%
2018/10/23	3	7.15	0	0.00	7.16	3	8,916	0.03%
2018/10/22	0	0.00	1	7.32	7.32	-1	8,915	-0.01%
2018/10/19	3	7.21	0	0.00	7.20	3	8,902	0.03%
2018/10/18	2	7.36	100	7.39	7.36	-98	8,767	-1.12%
2018/10/17	0	0.00	56	7.63	7.47	-56	8,701	-0.64%
2018/10/16	0	0.00	502	7.50	7.54	-502	8,711	-5.76%	大賣/鉅額交易
2018/10/15	257	7.66	0	0.00	7.66	257	8,824	2.91%	大買/鉅額交易
2018/10/12	111	7.68	1	7.68	7.68	110	9,007	1.22%	大買/鉅額交易
2018/10/11	4	7.57	102	7.56	7.48	-98	9,183	-1.07%	大賣/
2018/10/09	3	8.13	0	0.00	8.10	3	9,074	0.03%
2018/10/08	7	8.25	1	8.26	8.21	6	8,964	0.07%
2018/10/05	53	8.19	526	8.31	8.19	-473	9,038	-5.23%	大賣/鉅額交易
2018/10/04	182	8.59	0	0.00	8.46	182	8,728	2.09%	大買/鉅額交易
2018/10/03	1,057	8.57	17	8.58	8.58	1,040	8,530	12.19%	大買/鉅額交易
2018/10/02	16	8.50	2	8.49	8.47	14	8,335	0.17%
2018/10/01	60	8.54	11	8.56	8.51	49	8,256	0.59%
2018/09/28	18	8.40	0	0.00	8.40	18	8,133	0.22%
2018/09/27	42	8.52	14	8.57	8.50	28	8,016	0.35%
2018/09/26	150	8.64	180	8.61	8.64	-30	7,748	-0.39%	大買/大賣/
2018/09/25	27	8.30	0	0.00	8.30	27	7,072	0.38%
2018/09/21	1	8.18	0	0.00	8.18	1	7,023	0.01%
2018/09/20	0	0.00	2	8.19	8.19	-2	6,973	-0.03%
2018/09/18	50	8.22	7	8.20	8.21	43	7,072	0.61%
2018/09/17	125	8.20	5	8.37	8.25	120	7,087	1.69%	大買/鉅額交易
2018/09/14	7	8.14	0	0.00	8.14	7	6,942	0.10%
2018/09/12	1	8.05	150	8.06	8.05	-149	7,220	-2.06%	大賣/鉅額交易
2018/09/11	2	8.11	20	8.04	8.11	-18	7,327	-0.25%
2018/09/07	0	0.00	2	8.13	8.13	-2	7,424	-0.03%
2018/09/05	4	8.24	106	8.26	8.23	-102	7,897	-1.29%	大賣/鉅額交易
2018/09/04	4	8.38	10	8.38	8.38	-6	8,059	-0.07%
2018/09/03	20	8.44	74	8.37	8.41	-54	8,329	-0.65%
2018/08/31	0	0.00	5	8.26	8.26	-5	9,466	-0.05%
2018/08/30	280	8.31	0	0.00	8.28	280	10,720	2.61%	大買/鉅額交易
2018/08/29	1.9	8.21	7	8.26	8.25	-5.2	10,681	-0.05%
2018/08/27	100	8.16	0	0.00	8.15	100	10,554	0.95%
2018/08/24	200	8.13	0	0.00	8.13	200	10,553	1.90%	大買/鉅額交易
2018/08/23	50	8.17	0	0.00	8.20	50	10,594	0.47%
2018/08/22	100	8.13	3	8.12	8.13	97	10,833	0.90%
2018/08/20	5	7.96	2	7.97	7.96	3	10,771	0.03%
2018/08/17	2	7.95	0	0.00	7.95	2	10,898	0.02%
2018/08/15	1	7.89	0	0.00	7.89	1	10,872	0.01%
2018/08/14	1	8.02	0	0.00	8.02	1	10,793	0.01%
2018/08/13	0	0.00	755	7.99	8.00	-755	10,827	-6.97%	大賣/鉅額交易
2018/08/10	20	8.18	4	8.17	8.16	16	10,844	0.15%
2018/08/09	0	0.00	15	8.15	8.14	-15	10,956	-0.14%
2018/08/08	10	8.22	2	8.20	8.17	8	11,197	0.07%
2018/08/06	1	8.12	228	8.07	8.12	-227	11,211	-2.02%	大賣/鉅額交易
2018/08/03	0	0.00	34	8.09	8.09	-34	11,213	-0.30%
2018/08/02	14	8.10	290	8.11	8.08	-276	11,255	-2.45%	大賣/鉅額交易
2018/08/01	0	0.00	20	8.24	8.20	-20	11,162	-0.18%
2018/07/31	2	8.16	185	8.16	8.16	-183	11,110	-1.65%	大賣/鉅額交易
2018/07/30	2	8.16	70	8.18	8.16	-68	11,090	-0.61%
2018/07/27	110	8.28	2	8.30	8.22	108	11,054	0.98%	大買/鉅額交易
2018/07/26	50	8.20	60	8.15	8.20	-10	10,997	-0.09%
2018/07/25	0	0.00	64	8.18	8.16	-64	10,983	-0.58%
2018/07/24	0	0.00	50	8.17	8.17	-50	10,971	-0.46%
2018/07/23	10	8.24	314	8.12	8.18	-304	10,944	-2.78%	大賣/鉅額交易
2018/07/20	6	8.16	0	0.00	8.12	6	10,870	0.06%
2018/07/19	197	8.27	262	8.32	8.27	-65	10,687	-0.61%	大買/大賣/
2018/07/18	795	8.27	116	8.28	8.22	679	10,370	6.55%	大買/大賣/鉅額交易
2018/07/17	115	8.12	521	8.20	8.05	-406	10,052	-4.04%	大買/大賣/鉅額交易
2018/07/16	2	8.07	2	8.08	8.07	0	9,855	0.00%
2018/07/13	1,485	8.14	53	8.13	8.15	1,432	9,819	14.58%	大買/鉅額交易
2018/07/12	20	7.92	0	0.00	7.93	20	9,703	0.21%
2018/07/11	0	0.00	20	7.92	7.87	-20	9,810	-0.20%
2018/07/10	50	7.97	0	0.00	7.97	50	9,881	0.51%
2018/07/09	0	0.00	2	7.93	7.90	-2	9,918	-0.02%
2018/07/06	22	7.77	0	0.00	7.80	22	9,904	0.22%
2018/07/05	2	7.94	0	0.00	7.94	2	9,806	0.02%
2018/07/04	50	8.06	0	0.00	8.06	50	9,853	0.51%
2018/07/03	1	8.05	50	7.99	8.05	-49	9,980	-0.49%
2018/07/02	2	8.25	52	8.45	8.25	-50	9,946	-0.50%
2018/06/29	52	8.44	50	8.44	8.44	2	10,225	0.02%
2018/06/28	0	0.00	109	8.50	8.39	-109	10,246	-1.06%	大賣/鉅額交易
2018/06/27	2	8.44	182	8.39	8.37	-180	10,252	-1.76%	大賣/鉅額交易
2018/06/26	0	0.00	30	8.33	8.36	-30	10,328	-0.29%
2018/06/25	9	8.39	0	0.00	8.35	9	10,326	0.09%
2018/06/22	10	8.45	0	0.00	8.40	10	10,589	0.09%
2018/06/21	352	8.66	362	8.62	8.54	-10	10,704	-0.09%	大買/大賣/
2018/06/20	21	8.44	0	0.00	8.42	21	10,683	0.20%
2018/06/19	5	8.48	0	0.00	8.49	5	11,333	0.04%
2018/06/15	0	0.00	2	8.58	8.61	-2	11,238	-0.02%
2018/06/14	1	8.47	24	8.65	8.47	-23	11,222	-0.20%
2018/06/13	52	8.56	100	8.50	8.47	-48	10,993	-0.44%
2018/06/12	20	8.62	410	8.70	8.64	-390	10,771	-3.62%	大賣/鉅額交易
2018/06/11	17	8.89	70	8.82	8.73	-53	10,531	-0.50%
2018/06/08	360	9.14	724	9.16	8.92	-364	10,175	-3.58%	大買/大賣/鉅額交易
2018/06/07	1,170	8.36	184	8.62	8.87	986	8,713	11.32%	大買/大賣/鉅額交易
2018/06/06	11	8.12	12	8.11	8.07	-1	7,642	-0.01%
2018/06/05	4	8.04	102.5	8.02	8.01	-98.5	7,577	-1.30%	大賣/
2018/06/04	102	8.05	100	8.05	8.05	2	7,551	0.03%	大買/
2018/06/01	2	8.04	0	0.00	8.03	2	7,536	0.03%
2018/05/30	0	0.00	50	7.98	8.16	-50	7,465	-0.67%
2018/05/28	12	8.11	12	8.12	8.11	0	7,127	0.00%
2018/05/25	50	8.09	1	8.17	8.09	49	7,156	0.68%
2018/05/24	0	0.00	50	8.03	8.04	-50	7,052	-0.71%
2018/05/23	50	8.06	0	0.00	8.03	50	7,161	0.70%
2018/05/22	102	8.02	150	8.02	8.02	-48	7,111	-0.67%	大買/大賣/
2018/05/18	50	8.10	50	8.07	8.06	0	7,109	0.00%
2018/05/17	2	8.02	7	8.12	8.01	-5	7,002	-0.07%
2018/05/16	300	8.04	4	8.14	8.05	296	6,901	4.29%	大買/鉅額交易
2018/05/15	130	7.85	5	7.85	7.86	125	6,949	1.80%	大買/鉅額交易
2018/05/14	120	7.67	150	7.68	7.67	-30	7,059	-0.42%	大買/大賣/
2018/05/11	2	7.65	0	0.00	7.65	2	7,123	0.03%
2018/05/10	20	7.70	0	0.00	7.66	20	7,103	0.28%
2018/05/09	1	7.60	0	0.00	7.60	1	7,041	0.01%
2018/05/08	2	7.65	0	0.00	7.65	2	7,082	0.03%
2018/04/30	50	7.55	0	0.00	7.59	50	7,380	0.68%
2018/04/26	4	7.48	0	0.00	7.41	4	7,619	0.05%
2018/04/19	0	0.00	1.6	7.63	7.64	-1.6	7,971	-0.02%
2018/04/17	1	7.61	0	0.00	7.56	1	8,184	0.01%
2018/04/16	5	7.78	300	7.81	7.75	-295	8,480	-3.48%	大賣/鉅額交易
2018/04/10	2	7.85	0	0.00	7.85	2	8,623	0.02%
2018/04/09	1	7.95	60	7.95	7.92	-59	8,635	-0.68%
2018/04/03	80	8.14	2	8.14	8.10	78	8,562	0.91%
2018/04/02	337	8.20	87.7	8.16	8.21	249.3	8,524	2.93%	大買/鉅額交易
2018/03/29	0	0.00	6	8.00	8.02	-6	8,349	-0.07%
2018/03/28	2	7.91	450	7.90	7.90	-448	8,798	-5.09%	大賣/鉅額交易
2018/03/27	311	8.14	105	8.11	8.04	206	9,280	2.22%	大買/大賣/鉅額交易
2018/03/26	318	8.01	100	8.00	7.98	218	9,156	2.38%	大買/鉅額交易
2018/03/23	63	7.96	13	7.87	7.83	50	9,115	0.55%
2018/03/22	90	7.86	99	8.01	8.00	-9	9,121	-0.10%
2018/03/19	5	7.45	0	0.00	7.48	5	8,517	0.06%
2018/03/14	0	0.00	2	7.62	7.62	-2	9,029	-0.02%
2018/03/12	0	0.00	74	7.64	7.55	-74	9,652	-0.77%
2018/03/08	1	7.39	0	0.00	7.39	1	9,840	0.01%
2018/03/05	0	0.00	77	7.39	7.34	-77	11,838	-0.65%
2018/03/01	52	7.53	0	0.00	7.53	52	12,874	0.40%
2018/02/23	1	7.71	100	7.65	7.63	-99	13,066	-0.76%
2018/02/21	40	7.45	90	7.48	7.45	-50	13,403	-0.37%
2018/02/12	0	0.00	100	7.36	7.36	-100	13,358	-0.75%
2018/02/07	102	7.35	200	7.34	7.35	-98	13,237	-0.74%	大買/大賣/
2018/02/06	50	7.06	0	0.00	7.10	50	12,958	0.39%
2018/02/05	2	7.56	100	7.63	7.55	-98	12,829	-0.76%
2018/02/01	50	7.80	0	0.00	7.80	50	12,806	0.39%
2018/01/30	50	7.78	0	0.00	7.78	50	12,816	0.39%
2018/01/29	4	7.78	0	0.00	7.78	4	12,873	0.03%
2018/01/25	20	7.86	100	7.90	7.86	-80	12,795	-0.63%
2018/01/24	36	7.79	0	0.00	7.79	36	12,664	0.28%
2018/01/22	6	7.87	1	7.88	7.85	5	12,576	0.04%
2018/01/19	8	7.96	0	0.00	7.96	8	12,690	0.06%
2018/01/18	56	8.09	150	8.08	8.09	-94	12,489	-0.75%	大賣/
2018/01/17	2	8.18	0	0.00	8.15	2	12,403	0.02%
2018/01/16	50	8.20	0	0.00	8.18	50	12,370	0.40%
2018/01/12	0	0.00	5	8.13	8.10	-5	12,611	-0.04%
2018/01/11	22	8.20	5	8.17	8.10	17	12,525	0.14%
2018/01/10	52	8.21	60	8.31	8.21	-8	12,433	-0.06%
2018/01/08	15	8.21	0	0.00	8.16	15	12,073	0.12%
2018/01/05	0	0.00	10	8.09	8.09	-10	11,977	-0.08%
2018/01/02	10	8.19	0	0.00	8.17	10	12,291	0.08%