台驊投控 (2636)-統一-南京券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
115.0
漲跌
▼3.0
漲幅
-2.54%
成交量
9,587張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	22	118.77	93.2	118.67	115.00	-71.2	2,910	-2.45%
2024/05/27	73.2	117.92	1	116.00	118.00	72.2	2,773	2.60%
2024/05/23	0	0.00	1	105.50	105.00	-1	2,640	-0.04%
2024/05/22	1	106.50	0	0.00	106.50	1	2,644	0.04%
2024/05/17	4	110.00	4	110.75	110.50	0	2,679	0.00%
2024/05/15	4	107.00	4	106.75	108.50	0	2,610	0.00%
2024/05/14	3	111.00	3	112.83	111.00	0	2,561	0.00%
2024/05/13	19	114.53	12	114.17	115.50	7	2,340	0.30%
2024/05/10	0	0.00	1	108.50	109.00	-1	2,096	-0.05%
2024/05/08	3	100.27	3	98.70	98.50	0	1,983	0.00%
2024/05/07	1	100.00	2	100.00	99.90	-1	1,966	-0.05%
2024/04/30	0	0.00	0.2	101.50	102.00	-0.2	1,970	-0.01%
2024/04/29	0.2	104.00	1	104.00	104.00	-0.8	1,978	-0.04%
2024/04/19	15	95.91	17	93.51	93.70	-2	2,007	-0.10%
2024/04/16	0	0.00	5	92.16	92.50	-5	2,111	-0.24%
2024/04/15	1	96.00	0.6	96.90	95.80	0.4	2,153	0.02%
2024/04/12	7.6	104.82	4	103.00	106.00	3.6	2,135	0.17%
2024/04/11	0	0.00	0	97.90	97.80	0	2,178	0.00%
2024/03/29	0	94.90	6	95.03	94.90	-6	2,516	-0.24%
2024/03/27	0	0.00	1	95.80	95.80	-1	2,807	-0.04%
2024/03/26	0	94.50	0	0.00	94.00	0	3,112	0.00%
2024/03/22	3	97.60	3	99.50	97.60	0	3,655	0.00%
2024/03/21	1	97.90	0	0.00	98.60	1	3,780	0.03%
2024/03/20	2	96.80	4	97.53	96.80	-2	3,765	-0.05%
2024/03/15	2	91.65	0	0.00	92.10	2	3,758	0.05%
2024/03/14	1	97.80	31	98.75	97.70	-30	3,563	-0.84%
2024/03/13	2	94.80	3	93.87	94.80	-1	3,453	-0.03%
2024/03/12	1	92.90	0	0.00	93.40	1	3,422	0.03%
2024/03/08	0	0.00	3	94.57	93.20	-3	3,453	-0.09%
2024/03/07	0	0.00	2	93.75	92.90	-2	3,437	-0.06%
2024/03/05	0	0.00	1	93.50	94.00	-1	3,421	-0.03%
2024/03/04	1	89.90	3	91.73	92.00	-2	3,386	-0.06%
2024/02/23	3	93.30	0	0.00	92.00	3	3,349	0.09%
2024/02/20	1	90.50	0	0.00	90.10	1	3,278	0.03%
2024/02/19	1	88.50	1	89.50	89.50	0	3,275	0.00%
2024/02/16	3	88.57	2	88.20	88.50	1	3,278	0.03%
2024/02/02	4	88.40	0	0.00	88.00	4	3,236	0.12%
2024/01/26	2	90.60	0	0.00	90.40	2	3,191	0.06%
2024/01/25	2	91.50	2	93.00	91.50	0	3,179	0.00%
2024/01/22	1	91.10	0	0.00	92.20	1	3,126	0.03%
2024/01/19	2	92.20	2	93.40	92.20	0	3,120	0.00%
2024/01/15	1	93.50	0	0.00	93.80	1	3,038	0.03%
2024/01/10	3	90.70	3	89.70	89.30	0	2,886	0.00%
2024/01/09	0	0.00	7	90.80	90.00	-7	2,842	-0.25%
2024/01/08	7	96.74	0	0.00	96.10	7	2,763	0.25%
2024/01/05	2	96.50	4	94.60	96.50	-2	2,690	-0.07%
2024/01/04	21	91.31	23	92.83	92.60	-2	2,575	-0.08%
2024/01/02	2	90.45	4	89.50	87.40	-2	2,402	-0.08%
2023/12/29	2	87.45	0	0.00	86.70	2	2,332	0.09%
2023/12/28	1	87.30	1	86.90	87.00	0	2,361	0.00%
2023/12/27	3	89.03	1	89.60	88.50	2	2,366	0.08%
2023/12/26	1	89.20	0	0.00	89.00	1	2,348	0.04%
2023/12/25	1	87.70	0	0.00	88.20	1	2,303	0.04%
2023/12/22	4	97.20	3	95.23	95.10	1	2,193	0.05%
2023/12/21	3	96.00	5	99.48	96.00	-2	2,020	-0.10%
2023/12/20	11	93.92	11	93.95	94.00	0	1,703	0.00%
2023/12/19	3	93.23	22	92.29	94.50	-19	1,562	-1.22%
2023/12/18	20	90.90	1	90.70	90.90	19	1,136	1.67%
2023/12/15	0	0.00	1	83.50	82.70	-1	997	-0.10%
2023/12/14	1	83.00	0	0.00	82.50	1	982	0.10%
2023/12/05	2	81.75	7	80.67	81.90	-5	901	-0.55%
2023/12/04	5	80.96	0	0.00	81.40	5	851	0.59%
2023/11/22	10	78.86	1	79.00	79.20	9	752	1.20%
2023/11/17	1	78.00	0	0.00	78.20	1	718	0.14%
2023/11/16	0	0.00	6	77.60	77.70	-6	705	-0.85%
2023/11/15	1	77.40	6	77.47	77.40	-5	698	-0.72%
2023/11/13	0	0.00	0.1	77.10	77.10	-0.1	705	-0.02%
2023/11/07	0	0.00	0.4	76.80	76.80	-0.4	697	-0.06%
2023/11/06	0.6	73.81	0	0.00	75.00	0.6	668	0.08%
2023/10/02	0	0.00	4	74.50	74.20	-4	609	-0.66%
2023/09/21	0	0.00	1	77.40	77.40	-1	751	-0.13%
2023/09/19	0	0.00	10	78.50	78.50	-10	745	-1.34%
2023/09/18	4	79.00	0	0.00	78.90	4	744	0.54%
2023/09/15	1	79.40	1	78.70	78.20	0	736	0.00%
2023/08/18	0	0.00	2	77.30	76.80	-2	912	-0.22%
2023/08/07	0	0.00	0	73.00	72.90	0	860	0.00%
2023/08/04	1	73.50	0	0.00	74.10	1	865	0.12%
2023/08/02	0	73.00	0	0.00	72.80	0	863	0.00%
2023/07/18	1	70.00	1	69.10	69.30	0	850	0.00%
2023/07/13	2	67.35	0	0.00	66.80	2	857	0.23%
2023/07/12	2	68.25	2	68.10	68.10	0	857	0.00%
2023/07/04	2	79.20	2.2	76.38	76.10	-0.2	827	-0.02%
2023/07/03	0.2	76.80	0	0.00	77.50	0.2	739	0.02%
2023/05/29	0	0.00	1	70.70	71.70	-1	1,441	-0.07%
2023/05/26	1	76.10	1	76.60	76.40	0	1,433	0.00%
2023/05/25	1	77.60	0	0.00	77.40	1	1,431	0.07%
2023/05/24	0	0.00	1	77.30	77.80	-1	1,433	-0.07%
2023/05/23	1	76.70	0	0.00	76.90	1	1,433	0.07%
2023/05/19	0	0.00	1	75.50	75.50	-1	1,431	-0.07%
2023/05/18	1	75.20	0	0.00	75.00	1	1,431	0.07%
2023/05/15	1	74.70	5	75.72	75.80	-4	1,438	-0.28%
2023/05/09	0	0.00	1	75.90	75.60	-1	1,449	-0.07%
2023/05/08	1	75.80	0	0.00	75.50	1	1,448	0.07%
2023/05/05	0	0.00	1	76.90	76.90	-1	1,463	-0.07%
2023/05/04	1	76.00	0	0.00	75.90	1	1,467	0.07%
2023/04/17	0	0.00	16	80.09	80.20	-16	1,550	-1.03%
2023/04/11	0	0.00	17	79.30	79.20	-17	1,600	-1.06%
2023/03/24	0	0.00	0.2	76.60	76.30	-0.2	1,956	-0.01%
2023/03/21	0	0.00	15	78.13	77.60	-15	1,969	-0.76%
2023/03/15	33	78.82	13	77.13	76.00	20	1,782	1.12%
2023/03/14	11	77.92	12	77.63	80.10	-1	1,693	-0.06%
2023/03/13	1	78.50	3	77.77	79.80	-2	1,606	-0.12%
2023/03/10	4	73.78	1	72.60	72.60	3	1,431	0.21%
2023/03/07	0	0.00	3	71.80	71.90	-3	1,370	-0.22%
2023/03/06	10	72.61	0	0.00	72.00	10	1,377	0.73%
2023/03/03	3	69.90	0	0.00	71.40	3	1,369	0.22%
2023/03/02	0	70.00	0	0.00	69.90	0	1,362	0.00%
2023/02/20	0	0.00	2	67.00	66.90	-2	1,350	-0.15%
2023/02/15	0	0.00	1	66.70	65.70	-1	1,408	-0.07%
2023/02/13	0	0.00	1	65.30	65.30	-1	1,471	-0.07%
2023/02/10	0	0.00	2	66.80	66.70	-2	1,535	-0.13%
2023/01/30	1	64.10	0	0.00	63.50	1	1,715	0.06%
2023/01/17	0	0.00	1	63.60	63.50	-1	1,748	-0.06%
2023/01/13	0.5	64.50	0	0.00	63.80	0.5	1,769	0.03%
2023/01/11	0	0.00	0.2	66.50	66.20	-0.2	1,788	-0.01%
2023/01/10	0.3	67.00	1	66.90	66.00	-0.7	1,798	-0.04%
2023/01/09	0.4	66.60	1	66.80	66.40	-0.6	1,820	-0.03%
2023/01/06	0	0.00	1	66.80	66.60	-1	1,824	-0.05%
2023/01/04	1	68.50	22	70.80	68.50	-21	1,838	-1.14%
2023/01/03	8	76.34	1	77.00	76.30	7	1,813	0.39%
2022/12/30	16	76.17	7	76.11	76.00	9	1,799	0.50%
2022/12/29	12	76.34	0	0.00	75.80	12	1,788	0.67%
2022/12/28	1	76.30	1	77.30	77.30	0	1,782	0.00%
2022/12/27	0	0.00	1	76.00	76.20	-1	1,774	-0.06%
2022/12/26	1	75.10	0	0.00	74.90	1	1,777	0.06%
2022/12/22	2	77.05	2	77.15	77.00	0	1,766	0.00%
2022/12/20	2	74.70	8	75.48	74.20	-6	1,719	-0.35%
2022/12/16	6	77.50	0	0.00	76.00	6	1,644	0.36%
2022/12/09	0	0.00	2	73.20	72.20	-2	1,507	-0.13%
2022/12/08	1	72.40	1	73.40	72.50	0	1,497	0.00%
2022/11/30	0	0.00	3	78.13	78.60	-3	1,408	-0.21%
2022/11/23	0	0.00	1	75.00	75.10	-1	1,399	-0.07%
2022/11/22	0	0.00	100	72.24	72.70	-100	1,408	-7.10%
2022/11/11	2	73.30	0	0.00	71.60	2	1,429	0.14%
2022/11/10	1	71.80	0	0.00	71.20	1	1,402	0.07%
2022/11/09	6	72.30	6	72.40	72.30	0	1,378	0.00%
2022/11/08	102	70.03	2	73.40	72.20	100	1,360	7.35%	大買/
2022/11/07	2	68.65	3	68.57	69.50	-1	1,300	-0.08%
2022/11/04	5	64.26	27	66.49	66.70	-22	1,197	-1.84%
2022/10/18	5	61.80	0	0.00	62.00	5	1,154	0.43%
2022/10/17	1.1	58.47	0	0.00	59.80	1.1	1,181	0.09%
2022/10/13	0	0.00	2	60.80	58.50	-2	1,175	-0.17%
2022/10/12	2	62.05	4	63.04	61.40	-2	1,181	-0.17%
2022/10/03	1	65.80	1	65.80	66.10	0	1,276	0.00%
2022/09/28	1.3	61.72	0	0.00	61.40	1.3	1,343	0.10%
2022/09/27	11	65.22	10	64.00	66.60	1	1,370	0.07%
2022/09/26	4.4	65.17	2	65.20	63.90	2.4	1,390	0.17%
2022/09/20	5	71.50	5	71.90	71.70	0	1,677	0.00%
2022/09/13	0	0.00	1	73.20	73.20	-1	2,171	-0.05%
2022/09/12	2	72.35	1	73.20	73.10	1	2,274	0.04%
2022/09/02	2	75.45	0	0.00	74.60	2	2,581	0.08%
2022/08/25	1	81.90	0	0.00	82.00	1	2,921	0.03%
2022/08/23	2	82.85	0	0.00	81.70	2	3,053	0.07%
2022/08/22	0	0.00	9	83.80	83.80	-9	3,149	-0.29%
2022/08/18	10	86.70	2	87.20	87.70	8	3,215	0.25%
2022/07/27	1	86.10	1	85.00	85.00	0	3,434	0.00%
2022/07/26	0	0.00	9	85.13	85.00	-9	3,431	-0.26%
2022/07/22	2	88.00	2	86.50	88.00	0	3,433	0.00%
2022/07/21	0	0.00	1	85.90	85.90	-1	3,412	-0.03%
2022/07/20	0	0.00	1	83.40	83.00	-1	3,395	-0.03%
2022/07/19	4	84.03	2	83.40	83.10	2	3,403	0.06%
2022/07/13	0	0.00	62	82.50	81.20	-62	3,385	-1.83%
2022/07/12	27	82.66	5	81.06	80.90	22	3,366	0.65%
2022/07/11	2	85.30	4	85.85	85.90	-2	3,357	-0.06%
2022/07/08	6	86.58	27	86.52	87.40	-21	3,329	-0.63%
2022/07/06	1	82.50	10	81.81	81.20	-9	3,275	-0.27%
2022/07/05	17	82.86	1	83.00	83.00	16	3,268	0.49%
2022/07/04	3	82.10	11	79.15	80.90	-8	3,249	-0.25%
2022/07/01	5	84.28	13	81.01	80.80	-8	3,224	-0.25%
2022/06/30	8	86.85	7	86.70	86.20	1	3,181	0.03%
2022/06/29	30	91.38	21	90.08	89.60	9	3,144	0.29%
2022/06/28	29	93.69	13	94.63	95.40	16	3,081	0.52%
2022/06/27	2	92.65	16	94.80	96.80	-14	2,922	-0.48%
2022/06/24	12	88.44	32	87.83	88.00	-20	2,780	-0.72%
2022/06/23	25	83.41	8	83.65	83.00	17	2,656	0.64%
2022/06/22	31	84.32	15	86.01	83.60	16	2,618	0.61%
2022/06/21	3	88.60	4	90.00	89.10	-1	2,540	-0.04%
2022/06/20	17	91.08	5	88.88	87.00	12	2,485	0.48%
2022/06/17	22.1	96.54	17	96.21	95.80	5.1	2,395	0.21%
2022/06/16	40	101.24	1	98.00	97.00	39	2,343	1.66%
2022/06/15	10	106.50	10	104.50	103.50	0	2,300	0.00%
2022/06/14	20	108.50	5	108.50	108.00	15	2,315	0.65%
2022/06/09	2	134.00	1	134.02	133.00	1	2,299	0.04%
2022/06/08	5	138.50	0	0.00	138.50	5	2,259	0.22%
2022/06/07	0	0.00	10	138.00	137.50	-10	2,373	-0.42%
2022/06/06	2	137.25	1	135.50	137.50	1	2,877	0.03%
2022/06/02	7	131.86	15	133.50	134.00	-8	3,099	-0.26%
2022/06/01	10	132.00	0	0.00	132.50	10	3,292	0.30%
2022/05/30	2	132.50	2	132.00	132.50	0	4,051	0.00%
2022/05/26	2	124.50	2	124.50	124.50	0	3,991	0.00%
2022/05/25	5	124.30	5	123.60	123.50	0	4,015	0.00%
2022/05/24	17	124.24	3	125.17	123.50	14	4,021	0.35%
2022/05/23	5	123.10	5	123.90	124.00	0	3,987	0.00%
2022/05/20	2	117.00	2	116.00	117.00	0	3,953	0.00%
2022/05/19	0	0.00	1	115.00	115.50	-1	4,042	-0.02%
2022/05/18	1	116.50	0	0.00	117.50	1	4,064	0.02%
2022/05/16	7	117.50	0	0.00	117.50	7	4,089	0.17%
2022/05/13	0	0.00	7	118.00	120.00	-7	4,090	-0.17%
2022/05/11	1	118.00	33	119.02	119.00	-32	4,144	-0.77%
2022/05/10	2	120.25	2	120.25	121.00	0	4,151	0.00%
2022/05/09	5	119.80	5	119.60	120.00	0	4,184	0.00%
2022/05/06	0	0.00	33	123.45	124.00	-33	4,239	-0.78%
2022/05/04	2	121.50	2	121.00	120.50	0	4,300	0.00%
2022/04/29	1	119.50	7	118.79	118.00	-6	4,323	-0.14%
2022/04/28	3	116.00	3	115.50	116.00	0	4,350	0.00%
2022/04/27	3	113.17	19	114.45	114.50	-16	4,364	-0.37%
2022/04/26	4	117.00	4	119.00	117.00	0	4,367	0.00%
2022/04/25	17	118.18	1	117.50	117.00	16	4,373	0.37%
2022/04/22	2	122.00	4	124.00	122.50	-2	4,365	-0.05%
2022/04/21	1	124.00	0	0.00	123.50	1	4,382	0.02%
2022/04/20	7	122.21	10	125.10	122.00	-3	4,395	-0.07%
2022/04/19	4	122.50	19	122.16	121.00	-15	4,414	-0.34%
2022/04/18	8	120.19	0	0.00	120.00	8	4,427	0.18%
2022/04/15	0	0.00	4	123.50	122.00	-4	4,450	-0.09%
2022/04/14	4	122.75	2	124.50	122.00	2	4,447	0.04%
2022/04/13	2	122.75	4	123.13	123.50	-2	4,452	-0.04%
2022/04/11	4	120.75	0	0.00	120.00	4	4,473	0.09%
2022/04/07	0.1	117.50	0	0.00	116.50	0.1	4,491	0.00%
2022/04/06	5	119.90	0	0.00	120.00	5	4,498	0.11%
2022/04/01	2	122.50	0	0.00	123.00	2	4,564	0.04%
2022/03/31	1	122.00	0	0.00	122.50	1	4,563	0.02%
2022/03/30	14	123.21	0	0.00	122.50	14	4,568	0.31%
2022/03/29	9	123.22	3	123.00	122.00	6	4,564	0.13%
2022/03/28	0.1	123.00	0	0.00	122.50	0.1	4,565	0.00%
2022/03/25	4	124.50	4	123.50	123.00	0	4,581	0.00%
2022/03/24	5	127.90	0	0.00	127.50	5	4,574	0.11%
2022/03/23	1	129.50	0	0.00	129.00	1	4,601	0.02%
2022/03/22	2	131.00	0	0.00	130.00	2	4,618	0.04%
2022/03/21	12	130.50	1.2	131.35	130.50	10.8	4,630	0.23%
2022/03/18	0	0.00	3	130.50	131.50	-3	4,671	-0.06%
2022/03/17	0	0.00	1	131.50	133.00	-1	4,668	-0.02%
2022/03/16	12	132.25	10	128.50	129.00	2	4,670	0.04%
2022/03/15	34	138.26	15	142.80	134.00	19	4,713	0.40%
2022/03/14	5	139.80	25	141.70	139.50	-20	4,762	-0.42%
2022/03/11	30	139.77	13	139.69	140.00	17	4,851	0.35%
2022/03/10	22	142.05	123	142.97	139.00	-101	4,898	-2.06%	大賣/鉅額交易
2022/03/09	94	144.87	74	145.07	141.00	20	4,863	0.41%
2022/03/08	105	145.57	115	146.65	150.00	-10	4,582	-0.22%	大買/大賣/
2022/03/07	102	149.37	15.2	151.33	146.50	86.8	4,386	1.98%	大買/
2022/03/04	291	155.99	273	157.65	153.00	18	4,324	0.42%	大買/大賣/
2022/03/03	75	147.80	60	143.54	150.00	15	3,707	0.40%
2022/03/02	6	134.67	6	136.00	136.50	0	3,540	0.00%
2022/03/01	20	137.00	53	131.90	137.00	-33	3,559	-0.93%
2022/02/25	5	131.50	21	131.05	133.00	-16	3,537	-0.45%
2022/02/24	15	128.40	5	129.20	126.50	10	3,523	0.28%
2022/02/23	6	131.17	10	132.20	131.50	-4	3,539	-0.11%
2022/02/22	48	129.49	4	129.51	129.00	44	3,578	1.23%
2022/02/21	12	134.96	3	134.50	133.50	9	3,596	0.25%
2022/02/18	6	127.33	12	129.75	129.50	-6	3,554	-0.17%
2022/02/17	4	126.75	0	0.00	127.00	4	3,609	0.11%
2022/02/16	0	0.00	6	128.33	128.50	-6	3,712	-0.16%
2022/02/15	0	0.00	3	125.00	124.00	-3	3,877	-0.08%
2022/02/14	5	126.80	19	127.74	125.50	-14	4,015	-0.35%
2022/02/11	12	128.00	4	126.50	125.50	8	4,066	0.20%
2022/02/10	23	126.20	6	127.33	125.50	17	4,158	0.41%
2022/02/09	4	122.88	8	124.88	125.50	-4	4,363	-0.09%
2022/02/08	27	123.07	28.1	123.92	122.50	-1.1	4,597	-0.02%
2022/02/07	5	119.00	9	121.50	121.00	-4	4,926	-0.08%
2022/01/26	0.1	115.00	0	0.00	112.00	0.1	5,286	0.00%
2022/01/25	5	110.50	0.1	112.00	110.50	4.9	5,312	0.09%
2022/01/21	13	117.50	0	0.00	116.00	13	5,426	0.24%
2022/01/19	0.1	123.00	0	0.00	120.50	0.1	5,473	0.00%
2022/01/18	1	123.00	0	0.00	123.50	1	5,514	0.02%
2022/01/12	1	129.50	0	0.00	127.50	1	5,870	0.02%
2022/01/11	0	0.00	30	130.50	129.00	-30	5,925	-0.51%
2022/01/07	2	133.00	0	0.00	132.00	2	6,498	0.03%
2022/01/05	7.1	132.58	6	134.50	132.50	1.1	6,946	0.02%
2022/01/04	0.1	134.00	5	134.00	134.50	-5	7,109	-0.07%
2022/01/03	6	133.00	1	134.00	134.00	5	7,160	0.07%
2021/12/30	8	136.94	0	0.00	136.50	8	7,336	0.11%
2021/12/28	3	140.67	2	143.00	139.00	1	7,728	0.01%
2021/12/23	2.1	137.23	6	136.08	136.50	-4	8,152	-0.05%
2021/12/22	3	138.00	3	140.00	138.00	0	8,257	0.00%
2021/12/21	30	138.00	2	138.25	139.50	28	8,354	0.34%
2021/12/20	1	137.00	1	138.50	136.00	0	8,425	0.00%
2021/12/17	0	0.00	2	137.50	137.00	-2	8,496	-0.02%
2021/12/16	1	135.50	0	0.00	135.00	1	8,538	0.01%
2021/12/15	0.2	136.00	0	0.00	135.00	0.2	8,598	0.00%
2021/12/14	3	136.00	11	135.45	133.00	-8	8,730	-0.09%
2021/12/09	13	141.85	33	142.38	142.50	-20	8,860	-0.23%
2021/12/08	36	147.00	75	151.14	147.00	-39	8,831	-0.44%
2021/12/07	215	148.14	188	148.58	148.00	27	8,808	0.31%	大買/大賣/
2021/12/06	8	145.63	9	145.94	145.00	-1	8,776	-0.01%
2021/12/03	42	143.23	5	145.00	142.00	37	8,830	0.42%
2021/12/02	11	144.05	13	142.71	144.00	-2	9,082	-0.02%
2021/12/01	10	138.25	33.2	137.70	138.00	-23.2	8,992	-0.26%
2021/11/30	6.7	139.38	27	138.19	138.50	-20.3	9,138	-0.22%
2021/11/29	4.6	131.51	4	131.13	131.50	0.6	9,035	0.01%
2021/11/26	9	132.83	2	137.50	130.00	7	9,061	0.08%
2021/11/25	9	136.94	8	138.00	136.50	1	9,055	0.01%
2021/11/24	7	136.36	3	136.50	136.50	4	9,073	0.04%
2021/11/23	1	135.50	2	135.50	134.50	-1	9,123	-0.01%
2021/11/22	0	0.00	6	133.92	133.50	-6	9,286	-0.06%
2021/11/19	5	132.70	0	0.00	131.50	5	9,360	0.05%
2021/11/18	2	135.25	6	135.83	134.50	-4	9,485	-0.04%
2021/11/17	7	134.43	0.2	135.50	134.00	6.8	9,734	0.07%
2021/11/16	2.2	136.17	6	136.33	137.00	-3.8	9,905	-0.04%
2021/11/15	20	137.73	16	134.03	133.50	4	10,229	0.04%
2021/11/12	6	135.39	15	137.43	136.00	-9	10,591	-0.08%
2021/11/11	16	136.75	11	136.64	132.00	5	10,671	0.05%
2021/11/10	9	139.33	8	140.31	136.50	1	10,848	0.01%
2021/11/09	16	138.69	16	139.09	139.50	0	10,983	0.00%
2021/11/08	9	135.44	9	138.50	139.00	0	11,068	0.00%
2021/11/05	42	134.05	15	134.70	134.00	27	11,188	0.24%
2021/11/04	37	143.30	59	145.06	139.00	-22	11,506	-0.19%
2021/11/03	88	144.69	77.1	143.50	145.00	11	11,528	0.09%
2021/11/02	10	133.23	6	132.92	132.00	4	11,579	0.03%
2021/11/01	3	129.83	0	0.00	130.50	3	11,708	0.03%
2021/10/29	25	127.12	4	129.63	129.00	21	11,795	0.18%
2021/10/28	12	126.33	12.4	127.61	125.00	-0.4	12,143	0.00%
2021/10/27	5.4	125.19	5	125.40	126.00	0.4	12,656	0.00%
2021/10/26	7	126.36	13	126.08	126.50	-6	13,233	-0.05%
2021/10/25	9	127.12	6	127.17	127.00	3	13,697	0.02%
2021/10/22	5.1	124.97	20.3	122.13	122.00	-15.2	14,045	-0.11%
2021/10/21	1.3	127.61	1.1	129.26	126.50	0.2	14,397	0.00%
2021/10/20	1.2	127.46	2	129.00	125.00	-0.8	14,730	-0.01%
2021/10/19	6	127.00	0	0.00	127.00	6	15,460	0.04%
2021/10/18	34	124.75	42.2	123.52	126.00	-8.2	16,272	-0.05%
2021/10/15	30	133.75	14.2	132.75	133.00	15.8	16,540	0.10%
2021/10/14	16.2	133.04	32	133.73	138.00	-15.8	16,727	-0.09%
2021/10/13	16	128.31	15.3	135.69	125.50	0.7	17,170	0.00%
2021/10/12	23.3	128.39	37	129.55	133.00	-13.7	18,156	-0.08%
2021/10/08	4	133.50	1	133.50	132.00	3	18,599	0.02%
2021/10/07	16	134.25	18	136.19	134.00	-2	19,234	-0.01%
2021/10/06	7	129.57	6.7	131.78	129.50	0.3	19,609	0.00%
2021/10/05	11.7	130.92	78	126.01	132.50	-66.3	20,105	-0.33%
2021/10/04	22	131.00	111	128.96	126.00	-89	20,507	-0.43%	大賣/
2021/10/01	4	137.50	11.1	137.25	140.00	-7.1	21,336	-0.03%
2021/09/30	1.1	144.69	1	146.00	144.00	0.1	21,979	0.00%
2021/09/29	6	139.50	10	142.30	139.00	-4	22,568	-0.02%
2021/09/28	19	145.05	15	143.20	143.50	4	23,358	0.02%
2021/09/27	28	152.14	25	151.72	149.00	3	24,326	0.01%
2021/09/24	7	155.86	14	154.36	156.00	-7	25,248	-0.03%
2021/09/23	9.7	150.23	9	150.39	151.50	0.7	25,817	0.00%
2021/09/22	8	150.13	1	147.00	147.00	7	26,759	0.03%
2021/09/17	26	155.12	9	153.78	155.50	17	27,221	0.06%
2021/09/16	5	150.90	1	151.00	153.00	4	27,892	0.01%
2021/09/15	16	149.25	7	149.71	152.00	9	28,218	0.03%
2021/09/14	25	151.34	21	150.29	150.00	4	28,740	0.01%
2021/09/13	34	155.90	1.1	154.68	151.50	32.9	29,687	0.11%
2021/09/10	84.1	155.75	66.3	155.50	158.00	17.8	30,107	0.06%
2021/09/09	28.3	155.00	4	155.00	156.00	24.3	30,598	0.08%
2021/09/08	39	152.45	74.9	151.15	154.00	-35.9	30,648	-0.12%
2021/09/07	125	156.91	76	156.13	154.00	49	30,675	0.16%	大買/
2021/09/06	44.9	155.56	57	153.06	151.50	-12.1	30,423	-0.04%
2021/09/03	10	164.45	87	159.39	157.50	-77	30,452	-0.25%
2021/09/02	1	176.50	2	178.25	177.00	-1	30,303	0.00%
2021/09/01	9	177.33	2	176.50	175.00	7	30,320	0.02%
2021/08/31	8	181.44	7	183.07	179.50	1	30,343	0.00%
2021/08/30	5	182.00	8	182.13	182.50	-3	30,448	-0.01%
2021/08/27	9	181.50	7	181.07	178.00	2	30,524	0.01%
2021/08/26	6	187.83	11.2	189.34	182.00	-5.2	30,680	-0.02%
2021/08/25	8.2	185.01	11	185.18	185.00	-2.8	30,722	-0.01%
2021/08/24	21	183.62	11	188.95	180.00	10	31,199	0.03%
2021/08/23	22	189.34	59.1	188.84	184.00	-37.1	31,441	-0.12%
2021/08/20	6.1	175.51	2	177.50	177.00	4.1	31,193	0.01%
2021/08/19	41	181.90	89	185.60	174.00	-48	31,090	-0.15%
2021/08/18	102	184.86	33.1	186.37	191.50	68.9	30,973	0.22%	大買/
2021/08/17	48	179.34	48	180.68	174.50	0	30,603	0.00%
2021/08/16	3	181.17	6	177.50	182.50	-3	30,542	-0.01%
2021/08/13	13	179.46	14	183.68	175.00	-1	30,388	0.00%
2021/08/12	23	179.00	27	179.65	184.00	-4	30,321	-0.01%
2021/08/11	48	178.58	35	177.79	177.50	13	30,246	0.04%
2021/08/10	109	190.48	26	186.19	187.00	83	29,958	0.28%	大買/
2021/08/09	19	185.79	17.1	188.85	183.00	1.9	29,466	0.01%
2021/08/06	68.1	187.67	54	186.28	180.00	14.1	29,109	0.05%
2021/08/05	23	178.00	35	177.76	180.50	-12	28,742	-0.04%
2021/08/04	19	183.34	67	183.99	184.50	-48	28,625	-0.17%
2021/08/03	26	185.06	9.3	187.19	182.50	16.7	28,699	0.06%
2021/08/02	47.3	188.89	60	188.55	190.00	-12.7	28,426	-0.04%
2021/07/30	26.1	193.63	41.1	198.64	183.00	-15	27,927	-0.05%
2021/07/29	57.1	194.81	36	195.21	201.50	21.1	27,415	0.08%
2021/07/28	52	187.39	94.4	189.15	183.50	-42.4	27,036	-0.16%
2021/07/27	40.4	198.35	68	194.69	190.00	-27.6	26,859	-0.10%
2021/07/26	40	210.49	38.7	211.67	206.50	1.3	26,606	0.00%
2021/07/23	93.7	221.50	54.6	218.52	210.00	39.1	26,290	0.15%
2021/07/22	48.6	205.36	108	204.00	224.50	-59.4	25,550	-0.23%	大賣/
2021/07/21	94	220.30	102.6	211.70	208.00	-8.6	24,754	-0.03%	大賣/
2021/07/20	45.6	223.71	67	226.45	229.00	-21.4	24,353	-0.09%
2021/07/19	97	243.15	87.4	241.72	235.00	9.6	23,886	0.04%
2021/07/16	134.5	261.90	133	266.56	244.00	1.5	23,486	0.01%	大買/大賣/
2021/07/15	50.1	247.68	20	249.45	257.50	30.1	22,414	0.13%
2021/07/14	70	237.85	131	237.89	234.50	-61	21,868	-0.28%	大賣/
2021/07/13	70	260.49	32	265.83	252.00	38	21,299	0.18%
2021/07/12	64.1	284.88	53	292.58	279.50	11.1	20,787	0.05%
2021/07/09	48	287.86	97	290.42	280.00	-49	20,166	-0.24%
2021/07/08	199	293.44	144	297.45	295.50	55	19,499	0.28%	大買/大賣/
2021/07/07	149	280.70	68	277.88	290.00	81	18,526	0.44%	大買/
2021/07/06	20	296.88	36	299.94	283.00	-16	17,714	-0.09%
2021/07/05	81.1	300.51	32	303.28	294.00	49.1	17,091	0.29%
2021/07/02	37	296.66	58	297.80	307.00	-21	16,199	-0.13%
2021/07/01	56	282.64	30	281.55	286.50	26	15,143	0.17%
2021/06/30	12	247.25	24	252.98	260.50	-12	14,146	-0.08%
2021/06/29	52.1	247.39	34.9	241.65	237.00	17.2	13,514	0.13%
2021/06/28	39	235.53	18	241.36	244.00	21	12,513	0.17%
2021/06/25	35	217.61	61	214.65	222.00	-26	11,999	-0.22%
2021/06/24	24.9	198.33	72	193.15	202.00	-47.1	11,191	-0.42%
2021/06/23	74.1	184.41	26	191.96	184.00	48.1	10,842	0.44%
2021/06/22	47	212.15	69	210.93	197.00	-22	10,244	-0.21%
2021/06/21	19	203.82	11	202.14	205.50	8	9,196	0.09%
2021/06/18	11	184.64	62	185.31	189.50	-51	8,712	-0.59%
2021/06/17	61	165.75	20	170.25	172.50	41	8,170	0.50%
2021/06/16	16	158.31	35	156.83	157.00	-19	8,058	-0.24%
2021/06/15	24	142.81	34	140.31	146.00	-10	7,942	-0.13%
2021/06/11	45	135.80	1	131.50	133.00	44	7,888	0.56%
2021/06/09	8	128.63	31	128.53	125.00	-23	7,759	-0.30%
2021/06/08	1	129.50	1	124.54	128.50	0	7,737	0.00%
2021/06/07	31	124.08	10	124.20	122.50	21	7,707	0.27%
2021/06/04	20	135.63	12	136.96	133.00	8	7,735	0.10%
2021/06/03	12.1	129.88	49	128.06	132.00	-36.9	7,666	-0.48%
2021/06/02	129	124.00	64.1	123.96	124.00	64.9	7,441	0.87%	大買/
2021/06/01	62.9	104.90	31.3	105.54	113.00	31.7	7,205	0.44%
2021/05/31	7	102.64	3	101.83	103.00	4	6,640	0.06%
2021/05/28	2	93.70	131	93.70	93.70	-129	6,264	-2.06%	大賣/鉅額交易
2021/05/27	163	85.20	106	85.20	85.20	57	6,424	0.89%	大買/大賣/
2021/05/26	78.3	77.13	8	73.83	77.50	70.3	6,440	1.09%
2021/05/25	7	68.41	2	69.00	70.50	5	6,167	0.08%
2021/05/24	5	71.86	12	72.33	72.00	-7	6,069	-0.12%
2021/05/21	7	72.20	14	71.03	71.50	-7	5,882	-0.12%
2021/05/20	23	69.22	18.3	70.39	68.40	4.7	5,775	0.08%
2021/05/19	34	71.03	5	67.20	71.10	29	5,621	0.52%
2021/05/17	7.3	60.47	7	62.00	59.80	0.3	5,451	0.00%
2021/05/14	0	0.00	0.1	68.50	65.70	-0.1	5,343	0.00%
2021/05/13	21.1	63.77	24.4	65.36	68.20	-3.3	5,260	-0.06%
2021/05/12	5.4	74.36	4	71.35	70.10	1.4	5,162	0.03%
2021/05/11	1	84.30	5	82.52	77.80	-4	5,087	-0.08%
2021/05/10	4	80.93	2	78.80	82.10	2	4,860	0.04%
2021/05/06	5	72.90	5	74.66	72.90	0	4,628	0.00%
2021/05/04	30	76.90	185	77.99	72.00	-155	4,407	-3.52%	大賣/鉅額交易
2021/05/03	45	79.61	37	78.79	79.90	8	4,116	0.19%
2021/04/29	6.7	72.54	51	69.08	72.70	-44.3	3,920	-1.13%
2021/04/28	0	69.50	81.1	69.39	68.90	-81.1	3,807	-2.13%
2021/04/27	109.1	70.80	8.9	69.88	69.30	100.2	3,763	2.66%	大買/
2021/04/26	120.1	67.66	8	67.40	69.30	112.1	3,660	3.06%	大買/鉅額交易
2021/04/23	0.8	62.00	150.2	62.14	63.00	-149.3	3,560	-4.19%	大賣/鉅額交易
2021/04/22	106.2	70.87	81.1	66.25	64.90	25.1	3,487	0.72%	大買/
2021/04/21	1.1	65.59	9	63.50	68.30	-7.9	3,175	-0.25%
2021/04/20	18	62.32	55	59.56	62.10	-37	3,068	-1.21%
2021/04/19	241	61.94	31	60.85	61.80	210	3,000	7.00%	大買/鉅額交易
2021/04/16	17	58.06	8	57.73	58.70	9	2,881	0.31%
2021/04/15	9	55.01	12	55.17	55.20	-3	2,805	-0.11%
2021/04/14	10	55.00	20	54.81	55.10	-10	2,817	-0.35%
2021/04/13	26	56.52	8	56.29	55.50	18	2,817	0.64%
2021/04/12	10	55.80	13	55.08	55.20	-3	2,759	-0.11%
2021/04/09	2	53.50	0	0.00	53.60	2	2,725	0.07%
2021/04/08	6	55.20	6	55.40	55.30	0	2,696	0.00%
2021/04/01	6	54.90	16	54.81	54.80	-10	2,872	-0.35%
2021/03/31	6	55.25	8	55.14	55.20	-2	2,858	-0.07%
2021/03/30	10	54.80	0	54.70	54.70	10	2,841	0.35%
2021/03/26	1	52.30	1	52.90	53.00	0	2,850	0.00%
2021/03/25	0	0.00	12.2	52.52	51.70	-12.2	2,929	-0.42%
2021/03/23	1	54.10	1	52.40	53.10	0	2,947	0.00%
2021/03/22	1.1	55.10	14	55.33	54.60	-12.9	2,936	-0.44%
2021/03/19	5	53.06	5	53.12	53.00	0	2,971	0.00%
2021/03/18	0	0.00	12	51.63	52.50	-12	3,079	-0.39%
2021/03/17	5.1	50.56	4	50.35	50.40	1.1	3,108	0.03%
2021/03/16	11	49.26	13	49.95	49.25	-2	3,083	-0.06%
2021/03/15	10	50.07	11	49.27	49.95	-1	3,075	-0.03%
2021/03/12	10	48.29	4	48.41	48.55	6	2,987	0.20%
2021/03/11	0	0.00	5.5	47.62	47.80	-5.5	2,938	-0.19%
2021/03/10	16	47.50	358	47.79	47.90	-342	2,887	-11.85%	大賣/鉅額交易
2021/03/09	130.5	45.92	130	46.96	47.70	0.5	2,699	0.02%	大買/大賣/
2021/03/08	139	44.49	20	44.29	44.60	119	2,633	4.52%	大買/鉅額交易
2021/03/05	33	43.74	1.1	43.85	43.85	31.9	2,612	1.22%
2021/03/04	205	43.82	2	43.90	43.80	203	2,610	7.78%	大買/鉅額交易
2021/03/03	10.1	44.33	12.4	44.80	44.20	-2.3	2,577	-0.09%
2021/03/02	9	47.71	10.3	46.51	44.85	-1.3	2,542	-0.05%
2021/02/26	13.3	43.23	6	44.87	45.35	7.3	2,354	0.31%
2021/02/25	0	0.00	1	42.35	41.85	-1	2,235	-0.04%
2021/02/24	12	41.58	0	0.00	40.95	12	2,219	0.54%
2021/02/22	0	40.95	7.3	42.42	42.15	-7.2	2,221	-0.32%
2021/02/19	1	40.00	0.3	40.00	39.95	0.7	2,170	0.03%
2021/02/18	0.3	40.25	1	40.30	40.05	-0.7	2,177	-0.03%
2021/02/17	0	39.25	0.1	39.90	40.00	0	2,165	0.00%
2021/02/04	1	38.20	0	0.00	38.40	1	2,168	0.05%
2021/02/03	0	0.00	1.1	38.81	38.35	-1.1	2,198	-0.05%
2021/02/02	1.6	38.68	0	0.00	38.75	1.6	2,260	0.07%
2021/02/01	1	37.30	0	0.00	37.40	1	2,314	0.04%
2021/01/29	1	38.55	1	38.75	38.05	0	2,314	0.00%
2021/01/28	1.8	38.72	10	38.80	39.00	-8.2	2,339	-0.35%
2021/01/27	2	39.38	31.3	39.10	39.15	-29.3	2,382	-1.23%
2021/01/26	40	39.87	0	0.00	39.85	40	2,383	1.68%
2021/01/22	0	0.00	1	38.45	39.20	-1	2,378	-0.04%
2021/01/21	0.2	38.65	0	0.00	38.15	0.2	2,382	0.01%
2021/01/20	4.8	38.11	6	38.70	37.95	-1.2	2,382	-0.05%
2021/01/19	0.7	38.16	0	0.00	38.85	0.7	2,363	0.03%
2021/01/18	1	37.20	0.1	38.00	38.40	0.9	2,396	0.04%
2021/01/15	3	38.63	30.2	38.31	38.00	-27.2	2,405	-1.13%
2021/01/14	26	40.03	0	0.00	40.00	26	2,375	1.09%
2021/01/13	0	0.00	26	40.05	40.05	-26	2,379	-1.09%
2021/01/12	11	40.10	0.3	39.20	39.20	10.7	2,393	0.45%
2021/01/11	15.6	40.25	0	0.00	40.10	15.6	2,419	0.65%
2021/01/08	2	39.03	0	0.00	39.15	2	2,422	0.08%
2021/01/07	1	39.00	0	0.00	39.10	1	2,448	0.04%
2021/01/06	6	40.33	45	39.76	39.60	-39	2,477	-1.57%
2021/01/05	11	40.89	0	0.00	40.85	11	2,492	0.44%
2021/01/04	20	41.95	0	0.00	41.45	20	2,475	0.81%
2020/12/31	0	0.00	20	40.93	41.05	-20	2,459	-0.81%
2020/12/30	27	41.57	10	41.15	41.20	17	2,452	0.69%
2020/12/29	30	42.23	19	42.28	42.20	11	2,434	0.45%
2020/12/28	21	42.47	6	42.61	43.00	15	2,328	0.64%
2020/12/24	0	0.00	44	39.83	39.85	-44	2,223	-1.98%
2020/12/22	45	40.39	24	40.75	39.80	21	2,246	0.93%
2020/12/21	24.1	42.41	46	42.27	42.15	-21.9	2,215	-0.99%
2020/12/18	15	40.45	10	42.06	40.35	5	2,150	0.23%
2020/12/17	26	41.66	1	41.15	41.10	25	2,137	1.17%
2020/12/15	10.9	40.83	10	42.25	42.00	0.9	2,118	0.04%
2020/12/14	16	40.26	7	40.92	41.40	9	2,018	0.45%
2020/12/11	1	39.30	18	38.69	38.60	-17	1,885	-0.90%
2020/12/10	0	0.00	16	38.50	37.95	-16	1,800	-0.89%
2020/12/09	0	0.00	30	37.57	37.70	-30	1,794	-1.67%
2020/12/08	0	0.00	30	36.67	36.50	-30	1,810	-1.66%
2020/12/07	30	35.93	0	0.00	35.50	30	1,841	1.63%
2020/12/04	0	0.00	25	36.41	36.60	-25	1,898	-1.32%
2020/12/03	10	35.36	15	36.17	35.80	-5	1,960	-0.26%
2020/12/02	30	35.74	0	0.00	35.60	30	2,039	1.47%
2020/11/30	10	37.00	0	0.00	36.80	10	2,227	0.45%
2020/11/27	11	36.75	0	0.00	37.05	11	2,311	0.48%
2020/11/26	0	0.00	10	37.10	37.00	-10	2,493	-0.40%
2020/11/25	20	36.58	10	36.61	36.55	10	2,628	0.38%
2020/11/24	25	37.63	10	37.40	36.90	15	2,647	0.57%
2020/11/23	26	37.92	0	0.00	37.75	26	2,620	0.99%
2020/11/18	0	0.00	55	37.87	38.20	-55	2,565	-2.14%
2020/11/17	10	37.28	0	0.00	37.80	10	2,547	0.39%
2020/11/13	10	37.15	0	0.00	37.10	10	2,552	0.39%
2020/11/12	15	37.23	0	0.00	37.35	15	2,561	0.59%
2020/11/11	0	0.00	5	37.55	37.65	-5	2,574	-0.19%
2020/11/10	21	37.74	30	38.57	38.15	-9	2,557	-0.35%
2020/11/09	28	39.82	39	40.13	40.00	-11	2,494	-0.44%
2020/11/05	34	39.00	35	39.34	38.60	-1	2,459	-0.04%
2020/11/04	5	39.36	9	39.55	39.20	-4	2,474	-0.16%
2020/11/02	0	0.00	5	38.70	38.70	-5	2,442	-0.20%
2020/10/29	10	38.75	0	0.00	38.90	10	2,433	0.41%
2020/10/28	10	38.90	0	0.00	38.15	10	2,442	0.41%
2020/10/27	20	38.40	15	38.27	38.40	5	2,432	0.21%
2020/10/26	0	0.00	14	38.42	38.10	-14	2,435	-0.57%
2020/10/23	8	38.48	0	0.00	37.80	8	2,393	0.33%
2020/10/19	6	38.20	95	37.30	38.20	-89	2,363	-3.77%
2020/10/16	40	36.08	1	37.20	36.10	39	2,322	1.68%
2020/10/15	55	37.20	1	36.80	36.95	54	2,312	2.34%
2020/10/14	4	37.65	9	37.38	37.85	-5	2,283	-0.22%
2020/10/13	3	36.00	28	36.64	36.65	-25	2,239	-1.12%
2020/10/12	10	35.35	0	0.00	34.95	10	2,186	0.46%
2020/10/08	20	35.98	0	0.00	35.60	20	2,190	0.91%
2020/10/05	0	0.00	33	34.91	35.65	-33	2,244	-1.47%
2020/09/30	5	34.35	41	34.61	34.95	-36	2,258	-1.59%
2020/09/29	32	34.11	0	0.00	33.85	32	2,281	1.40%
2020/09/28	25	34.13	14	34.19	34.20	11	2,305	0.48%
2020/09/25	0	0.00	86	34.93	33.35	-86	2,399	-3.58%
2020/09/24	20	33.01	10	33.90	34.00	10	2,519	0.40%
2020/09/23	73	34.13	0	0.00	33.80	73	2,552	2.86%
2020/09/22	20	35.10	0	0.00	35.40	20	2,535	0.79%
2020/09/21	13	34.20	6	35.58	35.65	7	2,507	0.28%
2020/09/18	1	34.15	0	0.00	34.20	1	2,482	0.04%
2020/09/17	1	34.15	0	0.00	34.30	1	2,477	0.04%
2020/09/16	1	34.90	5	35.10	34.70	-4	2,459	-0.16%
2020/09/14	2	35.90	0	0.00	35.80	2	2,439	0.08%
2020/09/11	5	36.30	90	36.19	36.30	-85	2,413	-3.52%
2020/09/10	0	0.00	10	37.32	37.85	-10	2,393	-0.42%
2020/09/09	15	39.57	2	39.10	38.20	13	2,359	0.55%
2020/09/08	6	38.00	13	37.62	38.00	-7	2,298	-0.30%
2020/09/07	1	40.20	0	0.00	38.75	1	2,230	0.04%
2020/09/04	5	39.80	0.2	39.90	40.10	4.8	2,151	0.22%
2020/09/03	13	38.39	93	38.54	38.05	-80	2,068	-3.87%
2020/09/02	15	35.80	11	35.55	36.25	4	1,953	0.20%
2020/09/01	39	36.01	22	36.11	34.40	17	1,871	0.91%
2020/08/31	1	35.10	11.3	35.67	35.75	-10.3	1,684	-0.61%
2020/08/28	192	32.65	18	32.51	32.50	174	1,537	11.31%	大買/鉅額交易
2020/08/27	0	0.00	15	31.23	31.45	-15	1,493	-1.00%
2020/08/25	16	31.89	0	0.00	31.70	16	1,549	1.03%
2020/08/20	0	0.00	15	31.27	30.30	-15	1,620	-0.93%
2020/08/19	1	32.05	0	0.00	31.20	1	1,607	0.06%
2020/08/13	7	30.94	0	0.00	31.00	7	1,578	0.44%
2020/08/11	1	30.60	8	30.83	30.90	-7	1,578	-0.44%
2020/08/10	15	31.73	26	31.94	31.90	-11	1,540	-0.71%
2020/08/07	5	30.70	0	0.00	30.70	5	1,488	0.34%
2020/08/06	6	29.98	0	0.00	30.20	6	1,476	0.41%
2020/08/04	5	28.80	0	0.00	28.85	5	1,446	0.35%
2020/07/31	0	0.00	11	29.30	29.10	-11	1,420	-0.77%
2020/07/24	0	0.00	30	29.07	29.00	-30	1,348	-2.23%
2020/07/23	0	0.00	20	29.10	29.15	-20	1,340	-1.49%
2020/07/20	10	28.00	23	28.05	28.20	-13	1,311	-0.99%
2020/07/15	10	28.05	16	28.13	27.90	-6	1,291	-0.46%
2020/07/14	30	28.60	1	28.00	28.05	29	1,283	2.26%
2020/07/10	1	29.00	0	0.00	28.60	1	1,251	0.08%
2020/07/09	10	31.50	10	31.17	30.70	0	1,194	0.00%
2020/07/08	20	31.90	1	31.70	31.90	19	1,165	1.63%
2020/07/07	10	31.50	20	31.65	31.65	-10	1,127	-0.89%
2020/07/06	20	32.00	22	31.65	31.70	-2	1,093	-0.18%
2020/07/02	20	27.95	0	0.00	28.20	20	828	2.42%
2020/06/29	21	27.59	0	0.00	27.45	21	729	2.88%
2020/06/23	0	0.00	60	27.44	27.50	-60	707	-8.48%
2020/06/18	20	27.50	0	0.00	27.50	20	667	3.00%
2020/06/16	40	26.60	0	0.00	26.60	40	614	6.51%
2020/06/11	0	0.00	50	26.14	26.25	-50	581	-8.59%
2020/06/08	50	26.36	0	0.00	26.40	50	564	8.86%
2020/06/04	0	0.00	2	26.08	26.10	-2	542	-0.37%
2020/06/03	0	0.00	3	26.10	26.05	-3	537	-0.56%
2020/06/02	0	0.00	8	26.20	26.20	-8	522	-1.53%
2020/05/29	12	26.50	10	26.50	26.50	2	456	0.44%
2020/05/26	2	24.00	0	0.00	23.90	2	362	0.55%
2020/05/20	6	23.38	0	0.00	23.50	6	306	1.96%
2020/05/19	0	0.00	5	23.25	23.25	-5	302	-1.65%
2020/03/20	1	18.25	0	0.00	18.20	1	229	0.44%
2020/03/18	2	19.08	0	0.00	18.85	2	214	0.93%
2020/03/10	3	22.00	0	0.00	22.05	3	209	1.43%
2020/03/03	0	0.00	18	22.76	22.85	-18	190	-9.45%
2020/02/26	1	22.85	0	0.00	22.90	1	185	0.54%
2020/02/24	2	22.90	0	0.00	23.00	2	186	1.07%
2020/02/21	2	23.25	0	0.00	23.00	2	185	1.08%
2020/02/20	2	23.20	0	0.00	23.20	2	183	1.09%
2020/02/18	2	22.75	0	0.00	22.80	2	177	1.13%
2020/02/13	2	22.95	0	0.00	22.90	2	179	1.12%
2020/02/12	0.4	23.00	0	0.00	23.00	0.4	180	0.20%
2020/02/11	2	23.00	0	0.00	23.05	2	181	1.10%
2020/02/10	5	22.98	0	0.00	23.00	5	183	2.73%
2020/02/07	1	23.25	0	0.00	23.25	1	185	0.54%
2020/02/06	0	0.00	15	23.20	23.30	-15	194	-7.71%
2020/02/05	5	23.00	0	0.00	22.95	5	193	2.58%
2020/02/03	4	23.00	0	0.00	22.95	4	190	2.10%
2020/01/30	1	22.95	0	0.00	22.85	1	181	0.55%
2020/01/20	5	24.20	0	0.00	24.20	5	174	2.87%
2020/01/15	10	24.05	0	0.00	24.00	10	175	5.71%
2019/11/12	0	0.00	1	24.00	23.90	-1	254	-0.39%
2019/11/05	0	0.00	2	23.95	24.10	-2	253	-0.79%
2019/10/31	1	23.35	0	0.00	23.35	1	254	0.39%
2019/10/22	0	0.00	5	23.80	23.70	-5	271	-1.84%
2019/10/14	2	23.45	0	0.00	23.35	2	299	0.67%
2019/10/07	2	23.65	0	0.00	23.65	2	312	0.64%
2019/10/04	1	23.30	0	0.00	23.25	1	315	0.32%
2019/10/02	1	23.25	0	0.00	23.35	1	320	0.31%
2019/09/06	0	0.00	10	24.20	24.20	-10	332	-3.00%
2019/07/24	0	0.00	40	24.00	23.95	-40	445	-8.99%
2019/07/22	10	24.45	0	0.00	24.35	10	437	2.29%
2019/07/19	1	26.55	0	0.00	26.55	1	422	0.24%
2019/07/18	30	26.55	0	0.00	26.50	30	411	7.29%
2019/07/16	10	26.55	0	0.00	26.50	10	408	2.45%
2019/07/09	0	0.00	1	26.35	26.35	-1	472	-0.21%
2019/07/04	18	26.55	0	0.00	26.45	18	512	3.51%
2019/07/03	0	26.40	0	0.00	26.25	0	537	0.00%
2019/05/13	1	25.05	3	25.25	25.15	-2	697	-0.29%
2019/04/18	0	0.00	5	28.12	27.80	-5	568	-0.88%
2019/04/16	0	0.00	5	28.31	28.10	-5	551	-0.91%
2019/04/11	1	27.55	0	0.00	27.60	1	464	0.22%
2019/04/09	2	27.35	0	0.00	27.30	2	437	0.46%
2019/04/03	0	0.00	20	26.63	26.60	-20	400	-5.00%
2019/04/02	0	0.00	11	26.60	26.60	-11	394	-2.79%
2019/04/01	0	0.00	5	26.70	26.75	-5	385	-1.30%
2019/03/29	0	0.00	30	26.65	26.65	-30	377	-7.95%
2019/03/28	0	0.00	35	26.50	26.50	-35	372	-9.40%
2019/03/27	1	26.80	159	26.72	26.60	-158	361	-43.76%	大賣/鉅額交易
2019/03/26	20	25.95	0	0.00	26.25	20	309	6.46%
2019/03/25	5	25.78	0	0.00	25.90	5	306	1.63%
2019/03/22	30	25.83	0	0.00	25.95	30	308	9.73%
2019/03/21	20	26.00	10	25.98	26.00	10	306	3.26%
2019/03/20	25	25.85	0	0.00	26.00	25	307	8.12%
2019/03/15	10	25.55	0	0.00	25.55	10	328	3.05%
2019/03/13	40	25.69	35	25.65	25.70	5	324	1.54%
2019/03/12	25	25.70	0	0.00	25.70	25	324	7.71%
2019/03/08	70	25.89	0	0.00	25.85	70	323	21.65%
2019/02/25	20	25.75	6	25.80	25.75	14	314	4.45%
2019/02/22	40	25.59	0	0.00	25.60	40	304	13.13%
2019/02/20	5	25.40	0	0.00	25.35	5	295	1.69%
2019/01/17	0	0.00	1	24.50	24.60	-1	379	-0.26%
2019/01/10	0.3	24.40	0	0.00	24.35	0.3	433	0.07%
2018/12/26	0.1	24.40	0	0.00	24.30	0.1	543	0.02%
2018/12/18	0	0.00	0.1	25.00	25.00	-0.1	642	-0.02%
2018/11/26	2	24.53	0	0.00	24.40	2	878	0.23%
2018/11/23	0	0.00	5	24.40	24.25	-5	882	-0.57%
2018/11/21	1	24.80	0	0.00	24.80	1	877	0.11%
2018/11/16	0	0.00	3	24.55	24.65	-3	882	-0.34%
2018/11/07	8	25.45	0	0.00	24.55	8	854	0.94%
2018/11/02	2	25.00	0	0.00	25.25	2	837	0.24%
2018/10/31	0	0.00	2	25.00	25.10	-2	850	-0.24%
2018/10/25	1	24.80	20	24.80	24.85	-19	840	-2.26%
2018/10/23	0	0.00	40	25.60	25.30	-40	837	-4.77%
2018/10/22	32	26.13	4	26.28	26.10	28	832	3.36%
2018/10/19	0	0.00	10	25.60	26.10	-10	820	-1.22%
2018/10/18	4	25.45	5	25.60	25.75	-1	810	-0.12%
2018/10/17	0	0.00	12	25.49	24.95	-12	796	-1.51%
2018/10/16	0	0.00	34	25.57	25.50	-34	783	-4.34%
2018/10/15	12	25.22	3	25.20	25.20	9	771	1.17%
2018/10/11	66	23.72	76	23.58	23.50	-10	746	-1.34%
2018/10/09	70	25.41	0	0.00	25.30	70	722	9.69%
2018/10/05	4	25.63	0	0.00	25.25	4	715	0.56%
2018/10/04	0	0.00	3	26.37	25.95	-3	700	-0.43%
2018/10/03	0	0.00	3	26.40	26.55	-3	697	-0.43%
2018/10/02	0	0.00	1	26.35	26.70	-1	707	-0.14%
2018/10/01	1	26.95	0	0.00	27.00	1	693	0.14%
2018/09/25	6	25.50	2	25.10	25.50	4	645	0.62%
2018/09/19	12	25.80	118	25.47	25.35	-106	619	-17.12%	大賣/鉅額交易
2018/09/18	106	26.51	0	0.00	26.45	106	597	17.75%	大買/鉅額交易
2018/09/14	0	0.00	3	26.33	26.55	-3	547	-0.55%
2018/09/13	0	0.00	62	25.47	26.00	-62	512	-12.10%
2018/09/12	6	25.93	47	25.77	25.65	-41	491	-8.35%
2018/09/11	101	24.98	0	0.00	25.40	101	436	23.14%	大買/鉅額交易
2018/09/07	0	0.00	30	23.96	23.85	-30	375	-7.99%
2018/09/06	0	0.00	1	24.10	24.10	-1	370	-0.27%
2018/08/29	30	24.35	0	0.00	24.45	30	380	7.88%
2018/08/27	0	0.00	2	24.30	24.25	-2	381	-0.52%
2018/08/14	0	0.00	2	23.70	23.75	-2	368	-0.54%
2018/08/13	1	23.70	95	23.59	23.65	-94	364	-25.82%
2018/08/08	20	24.71	1	24.70	24.55	19	332	5.71%
2018/08/07	77	24.31	0	0.00	24.20	77	322	23.86%
2018/07/31	0	0.00	1	24.25	24.05	-1	327	-0.31%
2018/07/11	1	23.00	0	0.00	23.00	1	365	0.27%
2018/06/27	0	0.00	6	24.90	24.50	-6	536	-1.12%
2018/06/04	0	0.00	2	24.15	24.00	-2	641	-0.31%
2018/05/29	2	23.43	0	0.00	23.40	2	633	0.32%
2018/04/25	2	23.10	0	0.00	23.05	2	656	0.30%
2018/04/17	2	23.80	0	0.00	23.65	2	635	0.31%
2018/04/03	1	25.00	2	25.00	25.35	-1	540	-0.18%
2018/03/30	11	25.64	14	25.48	25.05	-3	493	-0.61%
2018/03/29	0	0.00	10	25.15	25.40	-10	453	-2.21%
2018/03/28	0	0.00	5	24.15	24.10	-5	382	-1.31%
2018/01/22	0	0.00	15.3	23.61	23.65	-15.3	617	-2.48%
2018/01/05	2	23.60	0	0.00	23.70	2	685	0.29%