銘異 (3060)-統一-南京券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
32.00
漲跌
▲0.40
漲幅
+1.27%
成交量
3,374張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	31.98	0	0.00	31.60	2	7,484	0.03%
2024/06/05	0	0.00	1	32.15	32.15	-1	7,470	-0.01%
2024/06/04	5	34.26	0	0.00	33.65	5	7,370	0.07%
2024/05/31	0	0.00	10	33.65	33.30	-10	7,172	-0.14%
2024/05/30	2	33.00	2	33.85	32.95	0	7,099	0.00%
2024/05/29	1	35.80	1	36.20	35.85	0	6,950	0.00%
2024/05/28	0	0.00	2	35.98	36.35	-2	6,778	-0.03%
2024/05/27	3	36.52	1	36.55	35.60	2	6,609	0.03%
2024/05/24	3	35.53	1	37.05	36.20	2	6,371	0.03%
2024/05/23	2	36.20	1	37.00	35.35	1	6,070	0.02%
2024/05/22	11	37.61	7	36.61	35.15	4	5,675	0.07%
2024/05/21	0	0.00	9	34.24	35.20	-9	5,047	-0.18%
2024/05/20	6	31.82	0	0.00	32.00	6	4,837	0.12%
2024/05/17	0	0.00	107	33.79	32.50	-107	4,702	-2.28%	大賣/鉅額交易
2024/05/16	105	33.45	1.4	33.45	33.45	103.6	4,057	2.55%	大買/鉅額交易
2024/05/15	6	30.20	0	0.00	30.45	6	3,758	0.16%
2024/05/14	0	0.00	193	28.58	28.95	-193	3,546	-5.44%	大賣/鉅額交易
2024/05/13	202	29.25	10	28.70	28.95	192	3,385	5.67%	大買/鉅額交易
2024/05/09	0	0.00	13	26.37	25.75	-13	3,064	-0.42%
2024/05/07	0	0.00	1	27.50	27.60	-1	2,846	-0.04%
2024/05/03	5	28.40	1	27.70	27.80	4	2,737	0.15%
2024/05/02	1	28.20	3	28.63	28.65	-2	2,678	-0.07%
2024/04/26	0	0.00	7	28.34	27.90	-7	2,542	-0.28%
2024/04/24	6	27.10	0	0.00	26.80	6	2,503	0.24%
2024/04/22	1	25.10	60	26.00	24.90	-59	2,484	-2.37%
2024/04/19	65	25.77	0	0.00	26.15	65	2,443	2.66%
2024/04/18	4	27.69	0	28.50	27.80	4	2,383	0.17%
2024/04/17	1	27.60	0	0.00	28.50	1	2,346	0.04%
2024/04/16	10	28.06	0.3	28.35	27.90	9.7	2,285	0.42%
2024/04/15	5	30.22	2	30.90	29.40	3	2,053	0.15%
2024/04/12	4.3	26.83	16	28.07	28.80	-11.7	1,687	-0.69%
2024/04/11	20	26.76	50.1	26.73	26.20	-30.1	1,420	-2.12%
2024/04/10	18.1	24.62	124	23.94	24.80	-106	985	-10.75%	大賣/鉅額交易
2024/04/09	150	22.55	0.6	22.55	22.55	149.4	837	17.84%	大買/鉅額交易
2024/03/28	0	0.00	0.2	20.90	20.70	-0.2	735	-0.02%
2024/03/27	0.2	20.70	0	0.00	20.85	0.2	734	0.02%
2024/03/13	2	22.25	0	0.00	22.05	2	743	0.27%
2024/03/12	0	0.00	1	22.70	22.80	-1	712	-0.14%
2024/03/11	0	0.00	1	21.90	21.90	-1	650	-0.15%
2024/03/07	1	21.50	1	21.05	21.10	0	630	0.00%
2024/02/29	3	20.15	0	0.00	20.15	3	650	0.46%
2024/01/25	1	20.50	0	20.50	20.45	1	934	0.10%
2024/01/23	0	20.10	0	0.00	20.25	0	938	0.01%
2023/12/04	0	0.00	0.5	22.20	22.20	-0.5	846	-0.06%
2023/11/30	0.1	21.60	1	21.55	21.95	-0.9	799	-0.11%
2023/11/24	1.3	21.98	1	21.65	21.50	0.3	811	0.04%
2023/11/08	5	20.48	5	20.15	20.05	0	594	0.00%
2023/10/31	0	0.00	1	19.75	19.50	-1	550	-0.18%
2023/10/30	1	20.30	0	0.00	20.05	1	550	0.18%
2023/09/12	0	0.00	1	19.60	19.25	-1	1,293	-0.08%
2023/09/11	1	19.65	0.4	19.90	19.55	0.6	1,291	0.04%
2023/09/08	0.4	20.35	0	0.00	19.95	0.4	1,286	0.03%
2023/09/06	0	0.00	0.6	20.60	20.10	-0.6	1,273	-0.04%
2023/09/05	0.6	20.60	0	0.00	20.70	0.6	1,274	0.04%
2023/09/04	0	0.00	0.4	20.60	20.40	-0.4	1,269	-0.03%
2023/09/01	0.3	21.45	1.5	20.77	20.60	-1.2	1,262	-0.09%
2023/08/31	1.5	20.98	0	0.00	20.30	1.5	1,229	0.13%
2023/08/14	0	0.00	0	18.50	17.95	0	1,152	0.00%
2023/08/11	0	18.60	0	0.00	18.55	0	1,148	0.00%
2023/08/09	0	0.00	30	19.26	19.25	-30	1,142	-2.63%
2023/08/08	0	0.00	0.6	19.79	19.30	-0.6	1,138	-0.05%
2023/08/07	0.6	19.50	0	0.00	19.75	0.6	1,134	0.05%
2023/08/01	0	0.00	0.7	20.25	20.15	-0.7	1,128	-0.06%
2023/07/31	0.7	20.40	0	0.00	20.25	0.7	1,134	0.06%
2023/07/26	0	0.00	0.5	20.80	20.30	-0.5	1,203	-0.04%
2023/07/25	0.5	20.80	0	0.00	20.85	0.5	1,190	0.04%
2023/07/21	0	0.00	1.5	21.00	20.90	-1.5	1,152	-0.13%
2023/07/20	2.5	21.64	1.1	21.41	21.15	1.4	1,137	0.12%
2023/07/19	0.1	20.85	0.7	21.69	21.30	-0.6	1,111	-0.05%
2023/07/17	0.7	22.00	0.8	21.65	21.50	-0.1	981	-0.01%
2023/07/14	0.2	22.40	0	0.00	22.35	0.2	940	0.02%
2023/07/12	0.6	19.73	0	19.95	19.90	0.6	762	0.07%
2023/07/11	30	20.38	0.1	20.15	20.20	29.9	738	4.05%
2023/07/10	1.1	21.00	1	21.15	21.45	0.1	698	0.02%
2023/07/07	0	0.00	4	20.76	20.40	-4	616	-0.65%
2023/07/06	0	0.00	1	19.55	19.55	-1	453	-0.22%
2023/06/19	0	17.85	0	0.00	17.60	0	370	0.00%
2023/06/07	1	17.50	0	0.00	17.60	1	334	0.30%
2023/05/04	0	0.00	1	18.35	18.35	-1	308	-0.32%
2023/04/13	0.4	17.50	0	0.00	17.45	0.4	164	0.24%
2023/03/06	1	18.25	0	0.00	18.35	1	182	0.55%
2022/12/21	1	16.65	0	0.00	16.40	1	230	0.43%
2022/12/19	0	0.00	1	16.90	16.90	-1	227	-0.44%
2022/12/16	2	17.05	0	0.00	17.00	2	231	0.87%
2022/12/13	0	0.00	1	17.30	17.05	-1	229	-0.44%
2022/12/12	0	0.00	1	17.60	17.20	-1	230	-0.43%
2022/12/02	2	17.30	0	0.00	17.25	2	216	0.92%
2022/06/20	5	19.26	0	0.00	19.00	5	357	1.40%
2022/06/17	4	19.95	0	0.00	19.90	4	356	1.12%
2022/06/14	1	20.65	0	0.00	20.75	1	368	0.27%
2022/06/13	1	20.90	0	0.00	20.90	1	369	0.27%
2022/05/24	0	22.20	2	21.65	21.65	-2	458	-0.44%
2022/05/20	2	20.10	0	0.00	20.10	2	435	0.46%
2022/04/27	1	20.00	0	0.00	20.05	1	566	0.18%
2022/04/25	1	21.05	0	0.00	21.00	1	565	0.18%
2022/04/18	1	21.00	0	0.00	20.90	1	654	0.15%
2022/03/16	0	0.00	0.1	22.30	22.00	-0.1	2,169	0.00%
2022/03/14	10	22.30	10	22.60	22.60	0	2,213	0.00%
2022/03/11	0.1	22.25	0	0.00	22.00	0.1	2,215	0.00%
2022/03/09	0	0.00	0	21.25	21.20	0	2,234	0.00%
2022/03/07	0	22.03	0	0.00	21.55	0	2,239	0.00%
2022/03/02	0	0.00	3	22.80	22.80	-3	2,293	-0.13%
2022/02/24	3	22.27	0	0.00	22.55	3	2,298	0.13%
2022/01/24	0	0.00	1	22.30	22.80	-1	2,690	-0.04%
2022/01/14	0	0.00	1	23.00	23.00	-1	2,687	-0.04%
2022/01/07	2	25.60	0	0.00	25.60	2	2,620	0.08%
2022/01/06	1	26.20	8	26.03	26.30	-7	2,573	-0.27%
2022/01/05	1	25.90	0	0.00	25.60	1	2,334	0.04%
2022/01/04	3	26.02	0	0.00	25.95	3	2,321	0.13%
2021/12/29	1	26.05	33	25.57	26.00	-32	2,304	-1.39%
2021/12/28	0	0.00	58	25.65	25.65	-58	2,304	-2.52%
2021/12/27	1	26.15	1	26.40	26.20	0	2,298	0.00%
2021/12/24	2	25.83	38	25.95	25.60	-36	2,283	-1.58%
2021/12/23	0	0.00	2	26.45	26.40	-2	2,231	-0.09%
2021/12/22	128	27.01	4	27.01	26.55	124	2,205	5.62%	大買/鉅額交易
2021/12/21	32	28.88	81	28.41	26.90	-49	2,129	-2.30%
2021/12/20	86	28.26	118	28.50	28.30	-32	1,996	-1.60%	大賣/
2021/12/17	129	27.47	134	27.78	28.15	-5	1,816	-0.28%	大買/大賣/
2021/12/16	162	26.23	75	27.25	27.70	87	1,437	6.05%	大買/
2021/12/14	0	0.00	3	25.32	24.90	-3	1,299	-0.23%
2021/12/13	3	25.70	0	0.00	25.70	3	1,288	0.23%
2021/12/07	1	25.10	0	0.00	25.05	1	1,235	0.08%
2021/12/01	0	0.00	0.1	25.20	25.65	-0.1	1,255	-0.01%
2021/11/30	2.1	25.15	8	25.25	25.25	-5.9	1,268	-0.47%
2021/11/29	1	24.00	1	24.15	24.15	0	1,255	0.00%
2021/11/25	2	25.25	2	25.05	25.05	0	1,223	0.00%
2021/11/23	0	0.00	0.3	25.50	24.75	-0.3	1,219	-0.03%
2021/11/22	0.3	26.10	0	25.95	25.55	0.3	1,204	0.03%
2021/11/19	0	25.30	0	0.00	25.80	0	1,186	0.00%
2021/11/17	0	0.00	1	25.65	25.35	-1	1,164	-0.09%
2021/11/15	6	26.20	11.1	26.21	25.50	-5.1	1,158	-0.44%
2021/11/12	10.1	26.18	102.1	26.50	26.20	-92	1,268	-7.25%	大賣/
2021/11/11	100.4	26.15	1	26.15	26.15	99.4	1,143	8.69%
2021/11/10	1.7	24.10	3	23.95	23.80	-1.3	1,075	-0.12%
2021/11/09	0	0.00	0.2	23.85	23.65	-0.2	1,073	-0.02%
2021/11/08	0.2	23.82	0	0.00	23.60	0.2	1,061	0.02%
2021/11/05	0	0.00	0	22.50	22.70	0	1,063	0.00%
2021/11/04	0	22.55	5	22.50	22.50	-5	1,079	-0.46%
2021/11/02	51	22.34	51	22.50	21.70	0	1,115	0.00%
2021/11/01	0	0.00	1	22.70	22.60	-1	1,114	-0.09%
2021/10/28	0	0.00	1.3	22.79	22.05	-1.3	1,158	-0.11%
2021/10/27	0	0.00	1	21.75	22.20	-1	1,158	-0.09%
2021/10/26	1.3	21.30	0	0.00	21.30	1.3	1,185	0.11%
2021/10/22	1	20.90	0.1	21.15	21.00	0.9	1,326	0.07%
2021/10/21	0	0.00	0.4	21.25	21.20	-0.4	1,383	-0.03%
2021/10/18	0	0.00	0.1	20.30	20.30	-0.1	1,487	-0.01%
2021/10/15	0.5	20.00	0	0.00	20.00	0.5	1,685	0.03%
2021/10/13	1	19.70	0	0.00	19.70	1	1,719	0.06%
2021/10/06	0	0.00	0.5	20.10	19.50	-0.5	2,068	-0.03%
2021/10/05	0.5	19.55	0	0.00	19.85	0.5	2,158	0.03%
2021/10/04	1	19.90	0	0.00	19.50	1	2,208	0.05%
2021/10/01	2	21.03	0	0.00	20.45	2	2,229	0.09%
2021/09/29	2	21.63	0	0.00	21.30	2	2,287	0.09%
2021/09/28	0	0.00	0.1	22.85	22.35	-0.1	2,363	-0.01%
2021/09/27	0.1	22.65	0	0.00	22.90	0.1	2,402	0.01%
2021/09/22	1	22.85	0	0.00	22.05	1	2,546	0.04%
2021/09/16	0	0.00	0.6	23.25	23.20	-0.6	2,627	-0.02%
2021/09/15	0	0.00	0.1	23.50	23.40	-0.1	2,673	-0.01%
2021/09/13	0.8	23.30	0	0.00	23.45	0.8	2,944	0.03%
2021/09/08	1	22.00	0	0.00	22.25	1	3,397	0.03%
2021/09/07	1	22.70	0	0.00	22.75	1	3,609	0.03%
2021/09/06	0	0.00	0.4	23.93	23.40	-0.4	3,940	-0.01%
2021/09/03	0.4	23.85	2	24.03	23.80	-1.6	4,024	-0.04%
2021/09/02	0	0.00	0.3	23.54	22.90	-0.3	4,126	-0.01%
2021/09/01	0.3	23.35	0	0.00	23.55	0.3	4,238	0.01%
2021/08/25	0	0.00	0.4	22.80	22.75	-0.4	5,485	-0.01%
2021/08/24	0	0.00	1.3	22.35	22.20	-1.3	5,824	-0.02%
2021/08/23	1.6	22.00	0	0.00	22.40	1.6	5,897	0.03%
2021/08/20	5	21.00	5	21.40	21.20	0	5,984	0.00%
2021/08/18	10	21.65	15	22.13	22.70	-5	6,196	-0.08%
2021/08/17	5	21.80	5	22.20	21.40	0	6,307	0.00%
2021/08/13	2	22.58	0	0.00	22.40	2	6,555	0.03%
2021/08/12	1	23.40	1	23.30	23.45	0	6,693	0.00%
2021/08/11	0	0.00	1.2	22.60	22.95	-1.2	7,015	-0.02%
2021/08/10	2	23.78	0	0.00	23.60	2	7,193	0.03%
2021/08/09	3	24.67	0	0.00	24.20	3	7,282	0.04%
2021/08/04	0	0.00	1	25.65	25.35	-1	7,370	-0.01%
2021/08/03	1	25.20	1	25.40	25.15	0	7,388	0.00%
2021/08/02	2	24.38	3	24.67	24.75	-1	7,425	-0.01%
2021/07/30	0	0.00	0	24.55	24.35	0	7,447	0.00%
2021/07/29	1	24.15	1	24.55	24.60	0	7,474	0.00%
2021/07/28	3	24.22	0	0.00	24.35	3	7,553	0.04%
2021/07/27	7.2	25.58	5	26.50	24.85	2.2	7,449	0.03%
2021/07/26	0	0.00	2	25.15	25.40	-2	7,469	-0.03%
2021/07/22	2	24.33	0	0.00	24.05	2	7,884	0.03%
2021/07/21	9	25.58	11	25.43	24.75	-2	8,356	-0.02%
2021/07/20	2	24.65	0	0.00	24.45	2	8,243	0.02%
2021/07/19	1	24.50	2	25.18	25.40	-1	8,290	-0.01%
2021/07/16	3	25.28	1	25.90	25.00	2	8,295	0.02%
2021/07/15	6	25.13	7	25.34	25.45	-1	8,217	-0.01%
2021/07/14	2	24.10	4	24.35	24.70	-2	8,306	-0.02%
2021/07/13	3	24.23	0.3	25.65	23.55	2.7	8,383	0.03%
2021/07/12	0.3	25.60	0	0.00	25.30	0.3	8,344	0.00%
2021/07/09	8	26.19	0.3	26.60	25.65	7.7	8,323	0.09%
2021/07/08	8.3	27.01	4	26.98	27.00	4.3	8,379	0.05%
2021/07/07	3	27.40	2	27.60	26.90	1	8,546	0.01%
2021/07/06	2	27.58	0.1	27.68	27.35	1.9	8,761	0.02%
2021/07/05	3	28.10	2	28.44	27.95	1	8,914	0.01%
2021/07/02	5.2	26.52	7	26.97	27.45	-1.8	8,873	-0.02%
2021/07/01	0	0.00	2	27.55	26.70	-2	8,853	-0.02%
2021/06/30	2	27.13	5	26.75	26.80	-3	8,833	-0.03%
2021/06/29	7	26.57	0.2	26.80	26.50	6.8	8,813	0.08%
2021/06/28	11	26.53	11	27.20	27.15	0	8,784	0.00%
2021/06/25	2	27.43	1	27.70	27.00	1	8,782	0.01%
2021/06/24	1	27.35	1.1	27.58	27.50	-0.1	8,858	0.00%
2021/06/23	11.1	27.87	4	28.29	27.30	7.1	8,827	0.08%
2021/06/22	15	28.33	11.1	28.81	27.90	3.9	8,716	0.04%
2021/06/21	0.1	28.33	0.6	28.23	28.00	-0.5	8,557	-0.01%
2021/06/18	9.6	31.96	12.1	31.83	30.55	-2.5	8,435	-0.03%
2021/06/17	3.1	29.72	3	30.22	30.10	0.1	8,218	0.00%
2021/06/16	7	30.26	156.3	30.52	30.05	-149.3	8,161	-1.83%	大賣/鉅額交易
2021/06/15	169.2	30.99	19	29.38	31.05	150.2	7,944	1.89%	大買/鉅額交易
2021/06/11	12.1	28.25	13.4	28.36	28.25	-1.4	7,606	-0.02%
2021/06/10	2.4	27.01	15	27.78	28.25	-12.6	7,538	-0.17%
2021/06/09	14	27.97	5.4	28.25	27.45	8.6	7,420	0.12%
2021/06/08	0.4	29.13	10	29.51	29.00	-9.6	7,304	-0.13%
2021/06/07	17	28.81	10	29.29	28.40	7	7,155	0.10%
2021/06/04	12	29.68	13.1	29.91	29.50	-1.1	7,031	-0.02%
2021/06/03	31.1	29.62	32.4	30.15	30.55	-1.3	6,943	-0.02%
2021/06/02	4.4	29.39	29	29.38	30.35	-24.6	6,413	-0.38%
2021/06/01	142	27.51	134	27.22	27.60	8	6,047	0.13%	大買/大賣/
2021/05/31	9	25.11	6	25.25	25.10	3	5,703	0.05%
2021/05/28	0	0.00	1	25.95	25.30	-1	5,633	-0.02%
2021/05/27	4	25.25	3	25.35	25.00	1	5,535	0.02%
2021/05/26	6	25.96	15.3	26.54	25.60	-9.3	5,478	-0.17%
2021/05/25	297.8	26.36	291	25.59	26.40	6.8	5,305	0.13%	大買/大賣/
2021/05/24	3.5	23.78	2	23.90	24.00	1.5	5,029	0.03%
2021/05/21	1	22.80	0	0.00	22.80	1	4,976	0.02%
2021/05/20	3	21.97	55	20.79	20.75	-52	4,939	-1.05%
2021/05/19	24	23.38	9.6	24.14	23.00	14.4	4,813	0.30%
2021/05/18	8.1	23.82	2.2	24.73	24.15	5.9	4,500	0.13%
2021/05/17	0.7	24.14	0	0.00	23.40	0.7	4,300	0.02%
2021/05/11	1	30.30	1	32.20	30.30	0	4,119	0.00%
2021/05/06	4	29.00	0	0.00	27.85	4	4,083	0.10%
2021/05/03	3	34.53	1	33.80	32.80	2	3,908	0.05%
2021/04/29	8	33.74	12	34.37	33.80	-4	3,856	-0.10%
2021/04/28	51	33.65	11	34.18	34.40	40	3,592	1.11%
2021/04/27	2	32.00	9	31.03	31.30	-7	3,406	-0.21%
2021/04/26	0	0.00	3	29.40	29.40	-3	2,890	-0.10%
2021/04/23	0	0.00	4	26.75	26.75	-4	2,805	-0.14%
2021/04/21	5.5	21.48	4	22.15	22.15	1.5	2,750	0.05%
2021/04/20	16.2	20.36	50	20.61	20.15	-33.8	2,670	-1.27%
2021/04/19	204	19.89	157	19.84	19.95	47	2,551	1.84%	大買/大賣/
2021/04/16	4	18.25	0	0.00	18.15	4	2,424	0.17%
2021/04/15	2.2	17.66	6	18.38	18.50	-3.8	2,399	-0.16%
2021/04/14	5	17.55	21	17.05	17.40	-16	2,341	-0.68%
2021/04/13	11	19.54	18.6	19.40	18.35	-7.6	2,274	-0.33%
2021/04/12	39.2	20.19	181	19.89	20.25	-141.8	2,094	-6.77%	大賣/鉅額交易
2021/04/09	153.4	18.43	2	17.68	18.45	151.4	1,871	8.09%	大買/鉅額交易
2021/04/08	6.2	17.06	2	17.10	16.80	4.2	1,725	0.24%
2021/04/07	1.8	16.35	0	0.00	16.60	1.8	1,788	0.10%
2021/04/06	2	16.35	4.2	16.26	16.35	-2.2	1,863	-0.12%
2021/04/01	4.2	16.74	3	16.75	16.55	1.2	2,002	0.06%
2021/03/31	23	16.67	1	16.30	16.55	22	2,066	1.06%
2021/03/30	4	16.48	3.7	16.36	16.10	0.3	2,044	0.02%
2021/03/29	9.9	16.22	7	16.50	16.40	2.9	2,030	0.14%
2021/03/26	0.7	15.40	0	0.00	15.55	0.7	1,933	0.04%
2021/03/25	0	15.05	0	0.00	15.10	0	1,963	0.00%
2021/03/24	0	0.00	0.7	15.42	15.20	-0.7	2,092	-0.03%
2021/03/23	3.5	15.74	2	16.00	15.30	1.5	2,085	0.07%
2021/03/19	2.2	15.61	2	15.70	15.35	0.2	2,041	0.01%
2021/03/17	2	15.13	0	0.00	15.15	2	2,012	0.10%
2021/03/04	0	0.00	8.2	15.15	14.85	-8.2	2,139	-0.38%
2021/03/03	2	15.30	0	0.00	15.20	2	2,172	0.09%
2021/02/24	1	15.50	1	15.30	15.40	0	2,188	0.00%
2021/02/23	2.1	15.68	3.4	15.73	15.80	-1.3	2,169	-0.06%
2021/02/22	1	15.20	13	15.15	15.10	-12	2,005	-0.60%
2021/02/18	2.6	14.45	1	14.55	14.50	1.6	1,970	0.08%
2021/02/01	0	0.00	0.5	13.70	13.70	-0.5	1,917	-0.03%
2021/01/29	21.1	14.86	0	0.00	13.90	21.1	1,903	1.11%
2021/01/26	0	0.00	0.1	14.25	14.00	-0.1	1,806	-0.01%
2021/01/22	0.5	14.00	0	0.00	14.25	0.5	1,798	0.03%
2021/01/19	0	0.00	0.7	14.45	14.45	-0.7	1,739	-0.04%
2021/01/18	0	0.00	0.1	14.61	14.40	-0.1	1,739	-0.01%
2021/01/15	0	0.00	35	14.65	14.60	-35	1,742	-2.01%
2021/01/14	1.8	15.22	0	0.00	15.20	1.8	1,888	0.10%
2021/01/13	1	14.90	5	15.10	14.90	-4	1,890	-0.21%
2021/01/12	10	14.80	0	0.00	14.65	10	1,880	0.53%
2021/01/08	2	15.35	0.6	15.20	15.20	1.4	1,852	0.08%
2021/01/07	1	16.15	0	0.00	15.65	1	1,852	0.05%
2021/01/06	1	15.50	0	0.00	15.65	1	1,836	0.05%
2021/01/05	1	16.70	0	0.00	16.60	1	1,790	0.06%
2021/01/04	1	16.90	12	16.67	16.70	-11	1,767	-0.62%
2020/12/31	1	16.85	0.1	17.00	16.75	0.9	1,747	0.05%
2020/12/30	0.4	16.90	1	16.85	17.20	-0.6	1,717	-0.03%
2020/12/29	2	16.78	1.5	17.06	16.70	0.6	1,611	0.04%
2020/12/28	11.7	16.68	1	16.30	16.80	10.7	1,518	0.70%
2020/12/25	4	15.24	8	15.41	15.80	-4	1,352	-0.30%
2020/12/24	2	15.15	0	0.00	14.80	2	1,252	0.16%
2020/12/08	2	15.05	0	0.00	15.05	2	1,215	0.16%
2020/12/04	0	0.00	2	14.65	14.75	-2	1,186	-0.17%
2020/12/03	10	15.23	2	15.20	14.70	8	1,189	0.67%
2020/12/02	6	14.83	6	14.88	14.90	0	1,144	0.00%
2020/11/24	3	14.15	0	0.00	14.10	3	1,113	0.27%
2020/11/20	0	0.00	25	13.90	14.10	-25	1,098	-2.28%
2020/11/19	30	13.93	20	13.95	13.85	10	1,090	0.92%
2020/11/10	3	13.50	0	0.00	13.50	3	1,177	0.25%
2020/11/09	1	13.65	0	0.00	13.65	1	1,169	0.09%
2020/10/28	10	13.75	0	0.00	13.75	10	1,197	0.84%
2020/10/27	1	13.85	0	0.00	13.90	1	1,195	0.08%
2020/10/23	5	14.05	0	0.00	14.05	5	1,197	0.42%
2020/09/23	1	14.65	0	0.00	14.45	1	1,412	0.07%
2020/09/21	1	14.45	0	0.00	14.25	1	1,283	0.08%
2020/09/10	0	0.00	4	14.15	14.05	-4	1,406	-0.28%
2020/08/31	0	0.00	1	13.85	13.75	-1	1,438	-0.07%
2020/08/25	1	13.45	0	0.00	13.45	1	1,522	0.07%
2020/08/05	2	14.25	0	0.00	14.40	2	1,968	0.10%
2020/07/28	5	13.50	0	0.00	13.15	5	2,028	0.25%
2020/07/08	15	14.70	0	0.00	14.55	15	2,102	0.71%
2020/07/07	13	14.68	0	0.00	14.65	13	2,082	0.62%
2020/07/06	12	14.90	80	15.65	15.65	-68	1,982	-3.43%
2020/07/03	2	14.30	0	0.00	14.25	2	1,964	0.10%
2020/07/01	18	14.14	0	0.00	13.95	18	1,916	0.94%
2020/06/11	1	13.80	0	0.00	13.05	1	1,867	0.05%
2020/05/25	0	0.00	3	13.95	13.90	-3	2,550	-0.12%
2020/05/22	4	13.55	4	13.50	13.45	0	2,597	0.00%
2020/05/21	0	0.00	2	13.05	12.85	-2	2,607	-0.08%
2020/05/18	0	0.00	3	12.90	12.95	-3	2,762	-0.11%
2020/05/14	20	13.85	120	13.59	13.10	-100	2,762	-3.62%	大賣/
2020/05/13	161	13.86	58.8	13.82	13.90	102.2	2,649	3.86%	大買/鉅額交易
2020/05/12	3	12.65	0	0.00	12.65	3	2,539	0.12%
2020/05/08	0	0.00	1	12.30	12.25	-1	2,513	-0.04%
2020/05/06	1	12.80	0	0.00	12.65	1	2,476	0.04%
2020/04/28	0	0.00	186	12.96	12.75	-186	2,422	-7.68%	大賣/鉅額交易
2020/04/27	186	12.50	0	0.00	12.50	186	2,328	7.99%	大買/鉅額交易
2020/04/13	0	0.00	1	12.05	12.05	-1	2,126	-0.05%
2020/04/10	5	12.05	0	0.00	12.05	5	2,114	0.24%
2020/03/31	0	0.00	1	10.55	10.55	-1	1,997	-0.05%
2020/03/25	2	11.00	0	0.00	11.10	2	1,961	0.10%
2020/03/19	0	0.00	2	9.90	9.90	-2	1,921	-0.10%
2020/03/17	0	0.00	1	11.90	11.15	-1	1,841	-0.05%
2020/03/16	1	12.80	0	0.00	12.20	1	1,808	0.06%
2020/03/13	2	12.25	2	12.60	12.65	0	1,775	0.00%
2020/03/12	4	13.45	4	13.60	13.60	0	1,725	0.00%
2020/03/09	3	16.50	3	16.15	15.60	0	1,595	0.00%
2020/03/06	22	15.45	0	0.00	15.55	22	1,465	1.50%
2020/03/05	3	14.95	70	15.28	14.90	-67	1,406	-4.76%
2020/03/04	7	15.91	0	0.00	15.65	7	1,359	0.52%
2020/03/03	3	15.95	0	0.00	15.55	3	1,314	0.23%
2020/03/02	17	16.25	0	0.00	16.05	17	1,247	1.36%
2020/02/27	66	16.84	2	16.85	16.60	64	1,161	5.51%
2020/02/26	1	16.20	0	0.00	16.40	1	1,053	0.09%
2020/02/25	7	15.74	0	0.00	15.55	7	854	0.82%
2020/02/24	0	0.00	4	14.80	15.80	-4	727	-0.55%
2020/02/19	0	0.00	15	14.45	14.00	-15	538	-2.78%
2020/02/18	0	0.00	35	13.50	13.55	-35	405	-8.63%
2020/02/17	50	12.35	0	0.00	12.35	50	385	12.97%
2019/11/04	0	0.00	5.3	13.55	13.50	-5.3	470	-1.12%
2019/09/26	30	14.42	30	14.60	14.40	0	697	0.00%
2019/08/07	0	0.00	1	14.10	13.80	-1	489	-0.20%
2019/08/06	1	14.30	0	0.00	14.35	1	482	0.21%
2019/07/22	1	15.20	0	0.00	15.10	1	396	0.25%
2019/07/19	26	15.30	96	15.87	15.30	-70	381	-18.34%
2019/07/18	200	15.55	130	15.41	15.55	70	306	22.84%	大買/大賣/
2019/06/25	0	0.00	15	13.90	13.80	-15	258	-5.80%
2019/06/24	15	13.92	0	0.00	14.05	15	256	5.84%
2019/03/18	1	17.05	0	0.00	17.05	1	610	0.16%
2019/01/28	10	15.80	10	15.65	15.80	0	342	0.00%
2018/11/12	0	14.50	0	0.00	14.60	0	367	0.00%
2018/09/25	2	16.50	0	0.00	16.50	2	326	0.61%
2018/06/06	2	22.70	2	23.00	23.20	0	374	0.00%
2018/05/29	2	21.70	0	0.00	21.65	2	345	0.58%
2018/02/26	0.4	24.45	0	0.00	24.60	0.4	377	0.11%
2018/02/23	1	24.25	0	0.00	24.30	1	384	0.26%
2018/01/04	0	0.00	8	27.65	28.05	-8	532	-1.50%
2018/01/03	1	27.30	8	27.18	27.30	-7	529	-1.32%